ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Gyro-Diff_Device-Message
2025-07-31T22:33:14.4792220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.68,123.66
2025-07-31T22:33:14.4792220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.68,123.66
2025-07-31T22:33:14.6792290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.68,123.67
2025-07-31T22:33:14.6792656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.68,123.67
2025-07-31T22:33:14.8790202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.68,123.69
2025-07-31T22:33:14.8790516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.7,123.69
2025-07-31T22:33:15.0791116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.71,123.7
2025-07-31T22:33:15.0791116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.71,123.7
2025-07-31T22:33:15.2792924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.73,123.72
2025-07-31T22:33:15.2792924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.73,123.72
2025-07-31T22:33:15.4793475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.75,123.74
2025-07-31T22:33:15.4793475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.75,123.74
2025-07-31T22:33:15.6791672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.76,123.75
2025-07-31T22:33:15.6791672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.76,123.75
2025-07-31T22:33:15.8791860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.77,123.75
2025-07-31T22:33:15.8791860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.77,123.76
2025-07-31T22:33:16.0787816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.78,123.77
2025-07-31T22:33:16.0787816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.78,123.77
2025-07-31T22:33:16.2789425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.78,123.77
2025-07-31T22:33:16.2789425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.78,123.77
2025-07-31T22:33:16.4791438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-07-31T22:33:16.4791438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-07-31T22:33:16.6789307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.77,123.75
2025-07-31T22:33:16.6789307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.77,123.75
2025-07-31T22:33:16.8796085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.76,123.75
2025-07-31T22:33:16.8796085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.76,123.75
2025-07-31T22:33:17.0790513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.75,123.74
2025-07-31T22:33:17.0790513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.75,123.74
2025-07-31T22:33:17.2795117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.74,123.73
2025-07-31T22:33:17.2795117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.74,123.73
2025-07-31T22:33:17.4796309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.74,123.72
2025-07-31T22:33:17.4796309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.74,123.72
2025-07-31T22:33:17.6797163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.74,123.72
2025-07-31T22:33:17.6797163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.73,123.72
2025-07-31T22:33:17.8790380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.74,123.72
2025-07-31T22:33:17.8790380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.74,123.72
2025-07-31T22:33:18.0795146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.74,123.72
2025-07-31T22:33:18.0795146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.74,123.72
2025-07-31T22:33:18.2796000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-07-31T22:33:18.2796000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.75,123.73
2025-07-31T22:33:18.4787001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.76,123.74
2025-07-31T22:33:18.4787001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.76,123.74
2025-07-31T22:33:18.6792205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.77,123.75
2025-07-31T22:33:18.6792205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.77,123.75
2025-07-31T22:33:18.8793746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-07-31T22:33:18.8793746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-07-31T22:33:19.0794303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.78,123.77
2025-07-31T22:33:19.0794303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.78,123.77
2025-07-31T22:33:19.2795293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.78,123.78
2025-07-31T22:33:19.2795293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.79,123.78
2025-07-31T22:33:19.4795811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.79,123.78
2025-07-31T22:33:19.4795811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.79,123.78
2025-07-31T22:33:19.6788679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.79,123.78
2025-07-31T22:33:19.6788679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.79,123.78
2025-07-31T22:33:19.8790670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.79,123.77
2025-07-31T22:33:19.8790670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.79,123.77
2025-07-31T22:33:20.0791418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.78,123.77
2025-07-31T22:33:20.0792242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-07-31T22:33:20.2793169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.77,123.75
2025-07-31T22:33:20.2793169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.77,123.75
2025-07-31T22:33:20.4796575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.75,123.75
2025-07-31T22:33:20.4796836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.75,123.74
2025-07-31T22:33:20.6788419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.74,123.72
2025-07-31T22:33:20.6788419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.74,123.72
2025-07-31T22:33:20.8788889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.72,123.71
2025-07-31T22:33:20.8788889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.72,123.71
2025-07-31T22:33:21.0789822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.7,123.71
2025-07-31T22:33:21.0789844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.7,123.69
2025-07-31T22:33:21.2791440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.69,123.67
2025-07-31T22:33:21.2791440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.69,123.67
2025-07-31T22:33:21.4792652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.67,123.65
2025-07-31T22:33:21.4792652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.67,123.65
2025-07-31T22:33:21.6793655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.65,123.63
2025-07-31T22:33:21.6793655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.65,123.63
2025-07-31T22:33:21.8793736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.62,123.63
2025-07-31T22:33:21.8794130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.62,123.61
2025-07-31T22:33:22.0795455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.6,123.59
2025-07-31T22:33:22.0795455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.6,123.59
2025-07-31T22:33:22.2787245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.58,123.59
2025-07-31T22:33:22.2787359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.58,123.56
2025-07-31T22:33:22.4787875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.55,123.54
2025-07-31T22:33:22.4787875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.55,123.54
2025-07-31T22:33:22.6789992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.53,123.52
2025-07-31T22:33:22.6789992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.53,123.52
2025-07-31T22:33:22.8791276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.51,123.5
2025-07-31T22:33:22.8791276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.51,123.5
2025-07-31T22:33:23.0791746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.5,123.48
2025-07-31T22:33:23.0791746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.5,123.48
2025-07-31T22:33:23.2796204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.49,123.48
2025-07-31T22:33:23.2796204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.49,123.48
2025-07-31T22:33:23.4787696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.49,123.47
2025-07-31T22:33:23.4787696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.49,123.47
2025-07-31T22:33:23.6791084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.49,123.47
2025-07-31T22:33:23.6791418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.49,123.48
2025-07-31T22:33:23.8794954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.5,123.48
2025-07-31T22:33:23.8794954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.5,123.48
2025-07-31T22:33:24.0794947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.51,123.5
2025-07-31T22:33:24.0794947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.51,123.5
2025-07-31T22:33:24.2787900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.52,123.51
2025-07-31T22:33:24.2787900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.52,123.51
2025-07-31T22:33:24.4795106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.52,123.52
2025-07-31T22:33:24.4795106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.54,123.52
2025-07-31T22:33:24.6796643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.55,123.53
2025-07-31T22:33:24.6796643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.55,123.53
2025-07-31T22:33:24.8791846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.55,123.53
2025-07-31T22:33:24.8791890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.55,123.54
2025-07-31T22:33:25.0793589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.55,123.54
2025-07-31T22:33:25.0793589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.55,123.54
2025-07-31T22:33:25.2796004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.55,123.54
2025-07-31T22:33:25.2796004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.55,123.54
2025-07-31T22:33:25.4791903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.54,123.53
2025-07-31T22:33:25.4791903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.54,123.53
2025-07-31T22:33:25.6787865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.53,123.51
2025-07-31T22:33:25.6787865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.53,123.51
2025-07-31T22:33:25.8788162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.52,123.5
2025-07-31T22:33:25.8788162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.52,123.5
2025-07-31T22:33:26.0790828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.5,123.48
2025-07-31T22:33:26.0790828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.5,123.48
2025-07-31T22:33:26.2791486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.48,123.46
2025-07-31T22:33:26.2791486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.48,123.46
2025-07-31T22:33:26.4792391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.48,123.44
2025-07-31T22:33:26.4792552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.46,123.44
2025-07-31T22:33:26.6796306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.44,123.43
2025-07-31T22:33:26.6796306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.44,123.43
2025-07-31T22:33:26.8797399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.43,123.41
2025-07-31T22:33:26.8797399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.43,123.41
2025-07-31T22:33:27.0792875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.42,123.41
2025-07-31T22:33:27.0793336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.42,123.4
2025-07-31T22:33:27.2794660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.42,123.4
2025-07-31T22:33:27.2794676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.42,123.4
2025-07-31T22:33:27.4795516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.42,123.39
2025-07-31T22:33:27.4795516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.41,123.39
2025-07-31T22:33:27.6790023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.41,123.39
2025-07-31T22:33:27.6790023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.41,123.39
2025-07-31T22:33:27.8791704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.41,123.39
2025-07-31T22:33:27.8791705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.41,123.39
2025-07-31T22:33:28.0792083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.41,123.4
2025-07-31T22:33:28.0792083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.41,123.4
2025-07-31T22:33:28.2793773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.42,123.4
2025-07-31T22:33:28.2793773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.42,123.4
2025-07-31T22:33:28.4793383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.42,123.4
2025-07-31T22:33:28.4793540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.42,123.41
2025-07-31T22:33:28.6796457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.43,123.42
2025-07-31T22:33:28.6796457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.43,123.42
2025-07-31T22:33:28.8797210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.43,123.43
2025-07-31T22:33:28.8797210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.44,123.43
2025-07-31T22:33:29.0788313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.45,123.43
2025-07-31T22:33:29.0788313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.45,123.43
2025-07-31T22:33:29.2789481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.45,123.44
2025-07-31T22:33:29.2789481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.45,123.44
2025-07-31T22:33:29.4794543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.45,123.44
2025-07-31T22:33:29.4794543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.45,123.44
2025-07-31T22:33:29.6796270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.44,123.44
2025-07-31T22:33:29.6796608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.44,123.43
2025-07-31T22:33:29.8787461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.43,123.41
2025-07-31T22:33:29.8787461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.43,123.41
2025-07-31T22:33:30.0788751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.4,123.39
2025-07-31T22:33:30.0788751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.4,123.39
2025-07-31T22:33:30.2788915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.37,123.36
2025-07-31T22:33:30.2788915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.37,123.36
2025-07-31T22:33:30.4789906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.33,123.32
2025-07-31T22:33:30.4789906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.33,123.32
2025-07-31T22:33:30.6790700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.3,123.28
2025-07-31T22:33:30.6790700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.3,123.28
2025-07-31T22:33:30.8792353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.26,123.25
2025-07-31T22:33:30.8792353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.26,123.25
2025-07-31T22:33:31.0793250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.22,123.21
2025-07-31T22:33:31.0793250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.22,123.21
2025-07-31T22:33:31.2791435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.19,123.17
2025-07-31T22:33:31.2791435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.19,123.17
2025-07-31T22:33:31.4792401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.15,123.14
2025-07-31T22:33:31.4792401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.15,123.14
2025-07-31T22:33:31.6792822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.13,123.14
2025-07-31T22:33:31.6793759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.13,123.11
2025-07-31T22:33:31.8789350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.13,123.09
2025-07-31T22:33:31.8790130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.1,123.09
2025-07-31T22:33:32.0790351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.08,123.07
2025-07-31T22:33:32.0790351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.08,123.07
2025-07-31T22:33:32.2791096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.07,123.06
2025-07-31T22:33:32.2791096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.07,123.06
2025-07-31T22:33:32.4788753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.07,123.06
2025-07-31T22:33:32.4788753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.07,123.06
2025-07-31T22:33:32.6797184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.07,123.06
2025-07-31T22:33:32.6797184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.07,123.06
2025-07-31T22:33:32.8787620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.08,123.06
2025-07-31T22:33:32.8788155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.08,123.07
2025-07-31T22:33:33.0789276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.08,123.09
2025-07-31T22:33:33.0789468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.1,123.09
2025-07-31T22:33:33.2790306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.12,123.11
2025-07-31T22:33:33.2790306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.12,123.11
2025-07-31T22:33:33.4791116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.15,123.11
2025-07-31T22:33:33.4791418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.15,123.14
2025-07-31T22:33:33.6791384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.18,123.17
2025-07-31T22:33:33.6791384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.18,123.17
2025-07-31T22:33:33.8792709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.21,123.2
2025-07-31T22:33:33.8792709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.21,123.2
2025-07-31T22:33:34.0792664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.21,123.22
2025-07-31T22:33:34.0792664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.23,123.22
2025-07-31T22:33:34.2793770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.25,123.23
2025-07-31T22:33:34.2793770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.25,123.23
2025-07-31T22:33:34.4794821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.25,123.24
2025-07-31T22:33:34.4794821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.25,123.24
2025-07-31T22:33:34.6790015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.25,123.24
2025-07-31T22:33:34.6790015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.25,123.24
2025-07-31T22:33:34.8796593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.24,123.22
2025-07-31T22:33:34.8796593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.24,123.22
2025-07-31T22:33:35.0788356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.22,123.22
2025-07-31T22:33:35.0788356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.22,123.21
2025-07-31T22:33:35.2788688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.2,123.18
2025-07-31T22:33:35.2788688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.2,123.18
2025-07-31T22:33:35.4790147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.2,123.16
2025-07-31T22:33:35.4790147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.17,123.16
2025-07-31T22:33:35.6793461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.15,123.16
2025-07-31T22:33:35.6793899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.15,123.13
2025-07-31T22:33:35.8788349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.12,123.1
2025-07-31T22:33:35.8788349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.12,123.1
2025-07-31T22:33:36.0789500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.09,123.1
2025-07-31T22:33:36.0789500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.09,123.07
2025-07-31T22:33:36.2790443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.06,123.07
2025-07-31T22:33:36.2790745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.06,123.04
2025-07-31T22:33:36.4791171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.06,123.02
2025-07-31T22:33:36.4791510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.04,123.02
2025-07-31T22:33:36.6791695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.01,122.99
2025-07-31T22:33:36.6791695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.01,122.99
2025-07-31T22:33:36.8792061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.99,122.99
2025-07-31T22:33:36.8792061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.99,122.97
2025-07-31T22:33:37.0793438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.99,122.95
2025-07-31T22:33:37.0793495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.97,122.95
2025-07-31T22:33:37.2790579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.95,122.93
2025-07-31T22:33:37.2790579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.95,122.93
2025-07-31T22:33:37.4792236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.93,122.91
2025-07-31T22:33:37.4792236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.93,122.91
2025-07-31T22:33:37.6792958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.92,122.9
2025-07-31T22:33:37.6792958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.92,122.9
2025-07-31T22:33:37.8790875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.9,122.9
2025-07-31T22:33:37.8790875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.9,122.88
2025-07-31T22:33:38.0791974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.89,122.88
2025-07-31T22:33:38.0792557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.89,122.87
2025-07-31T22:33:38.2795709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.87,122.86
2025-07-31T22:33:38.2795709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.87,122.86
2025-07-31T22:33:38.4796819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.87,122.84
2025-07-31T22:33:38.4796819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.86,122.84
2025-07-31T22:33:38.6787502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.84,122.83
2025-07-31T22:33:38.6787502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.84,122.83
2025-07-31T22:33:38.8788609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.83,122.81
2025-07-31T22:33:38.8788609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.83,122.81
2025-07-31T22:33:39.0793725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.81,122.8
2025-07-31T22:33:39.0793725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.81,122.8
2025-07-31T22:33:39.2793789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.8,122.78
2025-07-31T22:33:39.2793789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.8,122.78
2025-07-31T22:33:39.4788058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.78,122.77
2025-07-31T22:33:39.4788058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.78,122.77
2025-07-31T22:33:39.6795859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.77,122.76
2025-07-31T22:33:39.6795859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.77,122.76
2025-07-31T22:33:39.8795319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.76,122.76
2025-07-31T22:33:39.8795915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.76,122.75
2025-07-31T22:33:40.0789930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-07-31T22:33:40.0789930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-07-31T22:33:40.2791947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.75,122.74
2025-07-31T22:33:40.2791947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.75,122.74
2025-07-31T22:33:40.4792674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.75,122.74
2025-07-31T22:33:40.4792674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.75,122.74
2025-07-31T22:33:40.6790623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.75,122.74
2025-07-31T22:33:40.6790623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.75,122.74
2025-07-31T22:33:40.8790535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.75,122.75
2025-07-31T22:33:40.8791453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.76,122.75
2025-07-31T22:33:41.0791826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.77,122.76
2025-07-31T22:33:41.0791826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.77,122.76
2025-07-31T22:33:41.2789002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.77,122.76
2025-07-31T22:33:41.2789686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.78,122.76
2025-07-31T22:33:41.4794469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.78,122.77
2025-07-31T22:33:41.4794469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.79,122.77
2025-07-31T22:33:41.6788104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.79,122.78
2025-07-31T22:33:41.6788104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.79,122.78
2025-07-31T22:33:41.8788218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.79,122.79
2025-07-31T22:33:41.8789452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.8,122.79
2025-07-31T22:33:42.0789380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.8,122.79
2025-07-31T22:33:42.0790192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.8,122.79
2025-07-31T22:33:42.2791822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.79,122.79
2025-07-31T22:33:42.2791822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.79,122.78
2025-07-31T22:33:42.4788919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.78,122.77
2025-07-31T22:33:42.4788919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.78,122.77
2025-07-31T22:33:42.6789715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.77,122.75
2025-07-31T22:33:42.6789715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.77,122.75
2025-07-31T22:33:42.8792972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.74,122.72
2025-07-31T22:33:42.8792972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.74,122.72
2025-07-31T22:33:43.0794977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.71,122.7
2025-07-31T22:33:43.0794977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.71,122.7
2025-07-31T22:33:43.2795885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.68,122.66
2025-07-31T22:33:43.2795885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.68,122.66
2025-07-31T22:33:43.4796858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.64,122.63
2025-07-31T22:33:43.4796858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.64,122.63
2025-07-31T22:33:43.6787640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.61,122.59
2025-07-31T22:33:43.6787640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.61,122.59
2025-07-31T22:33:43.8788958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-07-31T22:33:43.8788958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.57,122.55
2025-07-31T22:33:44.0790573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.53,122.51
2025-07-31T22:33:44.0790573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.53,122.51
2025-07-31T22:33:44.2792200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.53,122.47
2025-07-31T22:33:44.2792200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:33:44.4794719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.46,122.47
2025-07-31T22:33:44.4794719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:33:44.6795129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.43,122.44
2025-07-31T22:33:44.6795335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-07-31T22:33:44.8795769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.4,122.39
2025-07-31T22:33:44.8795769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.4,122.39
2025-07-31T22:33:45.0787990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:33:45.0787990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:33:45.2794986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:33:45.2794986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:33:45.4796023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:33:45.4796023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:33:45.6790278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:33:45.6790278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:33:45.8790848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:33:45.8790848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:33:46.0795888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:33:46.0795888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:33:46.2796465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:33:46.2796465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:33:46.4787610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:33:46.4787610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:33:46.6788812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.36,122.35
2025-07-31T22:33:46.6788812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.36,122.35
2025-07-31T22:33:46.8789199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.36,122.33
2025-07-31T22:33:46.8789842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:33:47.0789017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.35,122.32
2025-07-31T22:33:47.0789017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.33,122.32
2025-07-31T22:33:47.2788570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.33,122.3
2025-07-31T22:33:47.2788570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.31,122.3
2025-07-31T22:33:47.4789398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.29,122.28
2025-07-31T22:33:47.4789398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.29,122.28
2025-07-31T22:33:47.6791132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.27,122.26
2025-07-31T22:33:47.6791132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.27,122.26
2025-07-31T22:33:47.8790555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.27,122.24
2025-07-31T22:33:47.8790555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.25,122.24
2025-07-31T22:33:48.0792422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.23,122.22
2025-07-31T22:33:48.0792422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.23,122.22
2025-07-31T22:33:48.2794079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:33:48.2794079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:33:48.4794510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.22,122.19
2025-07-31T22:33:48.4794549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.2,122.19
2025-07-31T22:33:48.6796335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.2,122.19
2025-07-31T22:33:48.6796335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:33:48.8789310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.19,122.18
2025-07-31T22:33:48.8789310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:33:49.0789221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.18,122.17
2025-07-31T22:33:49.0791099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:33:49.2792432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:33:49.2792432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:33:49.4794565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:33:49.4794565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:33:49.6794951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:33:49.6794951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:33:49.8796185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:33:49.8796185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:33:50.0785855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:33:50.0785855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:33:50.2788108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:33:50.2788108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:33:50.4790197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:33:50.4790197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:33:50.6790556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:33:50.6790556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:33:50.8791883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:33:50.8791883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:33:51.0792799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:33:51.0792799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:33:51.2793927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.22,122.21
2025-07-31T22:33:51.2794126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:33:51.4795721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:33:51.4795721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:33:51.6795880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:33:51.6795946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.25,122.24
2025-07-31T22:33:51.8787495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:33:51.8788003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:33:52.0789473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:33:52.0789473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:33:52.2790668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.22,122.22
2025-07-31T22:33:52.2790876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:33:52.4791107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.19,122.2
2025-07-31T22:33:52.4791675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:33:52.6792552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.15,122.14
2025-07-31T22:33:52.6792552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.15,122.14
2025-07-31T22:33:52.8792836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.11,122.14
2025-07-31T22:33:52.8793929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.11,122.1
2025-07-31T22:33:53.0793566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-07-31T22:33:53.0793566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-07-31T22:33:53.2803418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.02,122.01
2025-07-31T22:33:53.2803418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.02,122.01
2025-07-31T22:33:53.4797213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:33:53.4797213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:33:53.6787468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.93,121.92
2025-07-31T22:33:53.6787468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.93,121.92
2025-07-31T22:33:53.8789067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:33:53.8789067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:33:54.0790569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.86,121.88
2025-07-31T22:33:54.0790672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:33:54.2791639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:33:54.2791639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:33:54.4789005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:33:54.4789005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:33:54.6790386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.78,121.77
2025-07-31T22:33:54.6790386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.78,121.77
2025-07-31T22:33:54.8790057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:33:54.8790057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:33:55.0790627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:33:55.0792404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:33:55.2794102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:33:55.2794102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:33:55.4795311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:33:55.4795311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:33:55.6795891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-07-31T22:33:55.6797050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:33:55.8787403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-07-31T22:33:55.8787759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:33:56.0788797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:33:56.0788797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:33:56.2790294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:33:56.2790294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:33:56.4793550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:33:56.4793550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:33:56.6794199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.92,121.88
2025-07-31T22:33:56.6794460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:33:56.8795369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.93,121.92
2025-07-31T22:33:56.8795369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.93,121.92
2025-07-31T22:33:57.0795804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.94,121.93
2025-07-31T22:33:57.0795804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.94,121.93
2025-07-31T22:33:57.2787698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:33:57.2787698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:33:57.4791286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.94,121.93
2025-07-31T22:33:57.4791654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.94,121.93
2025-07-31T22:33:57.6792594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:33:57.6792594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:33:57.8789166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.94,121.91
2025-07-31T22:33:57.8790000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:33:58.0790347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.93,121.89
2025-07-31T22:33:58.0790617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:33:58.2790869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.89,121.89
2025-07-31T22:33:58.2792348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.89,121.88
2025-07-31T22:33:58.4789324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:33:58.4789324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:33:58.6793776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:33:58.6793776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:33:58.8795189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:33:58.8795189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:33:59.0794453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.82,121.82
2025-07-31T22:33:59.0795789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:33:59.2797196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:33:59.2797196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:33:59.4793253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:33:59.4793253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:33:59.6791132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.78,121.77
2025-07-31T22:33:59.6791132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.78,121.77
2025-07-31T22:33:59.8792229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:33:59.8792875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:34:00.0792581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:34:00.0793169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:34:00.2794160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:34:00.2794160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:34:00.4787954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.79,121.76
2025-07-31T22:34:00.4788332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:34:00.6796686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:34:00.6796686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:34:00.8786995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T22:34:00.8787168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:34:01.0788351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.81,121.81
2025-07-31T22:34:01.0788351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:34:01.2788974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-07-31T22:34:01.2788974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:34:01.4789788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-07-31T22:34:01.4790220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:34:01.6791346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:34:01.6791346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:34:01.8792295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:34:01.8792295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:34:02.0793817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:34:02.0793817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:34:02.2794875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:34:02.2794875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:34:02.4794595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:34:02.4794595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:34:02.6795234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:34:02.6795234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:34:02.8788999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-07-31T22:34:02.8788999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-07-31T22:34:03.0789891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.83,121.83
2025-07-31T22:34:03.0791129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:34:03.2791562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.83,121.8
2025-07-31T22:34:03.2791965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:34:03.4795685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T22:34:03.4795685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T22:34:03.6793702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:34:03.6793702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:34:03.8794978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:34:03.8794978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:34:04.0795961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:34:04.0795961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:34:04.2789620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:34:04.2789620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:34:04.4793478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:34:04.4793478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:34:04.6794831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:34:04.6794831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:34:04.8796181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:34:04.8796181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:34:05.0797328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:34:05.0797328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.78,121.77
2025-07-31T22:34:05.2794155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:34:05.2794155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:34:05.4792031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.76,121.75
2025-07-31T22:34:05.4792031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:34:05.6793276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.75,121.74
2025-07-31T22:34:05.6793276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:34:05.8792969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-07-31T22:34:05.8793562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.73,121.72
2025-07-31T22:34:06.0793911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.72,121.72
2025-07-31T22:34:06.0793982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.72,121.71
2025-07-31T22:34:06.2796446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:34:06.2796446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:34:06.4796780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.69,121.68
2025-07-31T22:34:06.4796780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.69,121.68
2025-07-31T22:34:06.6793969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-07-31T22:34:06.6793969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:34:06.8793313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-07-31T22:34:06.8793515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:34:07.0788639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.64,121.64
2025-07-31T22:34:07.0789586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.64,121.63
2025-07-31T22:34:07.2796078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.63,121.63
2025-07-31T22:34:07.2796078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:34:07.4788030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:34:07.4788030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:34:07.6789597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:34:07.6789597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:34:07.8789921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:34:07.8789921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:34:08.0792003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:34:08.0792477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:34:08.2792458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.62,121.61
2025-07-31T22:34:08.2792458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.62,121.61
2025-07-31T22:34:08.4793650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:34:08.4793650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:34:08.6794728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:34:08.6794728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:34:08.8796196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:34:08.8796196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.64,121.63
2025-07-31T22:34:09.0787251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:34:09.0787251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:34:09.2789129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:34:09.2789129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:34:09.4788867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:34:09.4788867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:34:09.6790933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.67,121.66
2025-07-31T22:34:09.6790933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.67,121.66
2025-07-31T22:34:09.8791489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.67,121.66
2025-07-31T22:34:09.8791771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:34:10.0792694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.68,121.67
2025-07-31T22:34:10.0792694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.68,121.67
2025-07-31T22:34:10.2794453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-07-31T22:34:10.2794453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-07-31T22:34:10.4794879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.69,121.68
2025-07-31T22:34:10.4795426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.69,121.68
2025-07-31T22:34:10.6797132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.69,121.68
2025-07-31T22:34:10.6797132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.69,121.68
2025-07-31T22:34:10.8788347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.69,121.68
2025-07-31T22:34:10.8788727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:34:11.0788929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:34:11.0788929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:34:11.2790195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.7,121.69
2025-07-31T22:34:11.2790195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.7,121.69
2025-07-31T22:34:11.4791992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:34:11.4791992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:34:11.6792929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:34:11.6792929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:34:11.8793778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:34:11.8793778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:34:12.0795908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:34:12.0795908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:34:12.2795190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:34:12.2796036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:34:12.4787416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:34:12.4787416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:34:12.6788534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:34:12.6788534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:34:12.8790496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-07-31T22:34:12.8790496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-07-31T22:34:13.0790219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-07-31T22:34:13.0790219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:34:13.2792018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:34:13.2792018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:34:13.4793325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:34:13.4793325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:34:13.6794748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:34:13.6794748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:34:13.8794849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-07-31T22:34:13.8794849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.56,121.55
2025-07-31T22:34:14.0791459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-07-31T22:34:14.0791459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:34:14.2792162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.52,121.51
2025-07-31T22:34:14.2792162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.52,121.51
2025-07-31T22:34:14.4793003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.51,121.5
2025-07-31T22:34:14.4793003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.51,121.5
2025-07-31T22:34:14.6794775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.51,121.5
2025-07-31T22:34:14.6794775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.51,121.5
2025-07-31T22:34:14.8795767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:34:14.8795767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:34:15.0796456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:34:15.0796456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:34:15.2787342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:34:15.2787342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:34:15.4789411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:34:15.4789411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:34:15.6790320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:34:15.6790320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:34:15.8789972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.65,121.64
2025-07-31T22:34:15.8789972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.65,121.64
2025-07-31T22:34:16.0792016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:34:16.0792016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:34:16.2793098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-07-31T22:34:16.2793098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:34:16.4794470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.71,121.68
2025-07-31T22:34:16.4794874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:34:16.6795560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:34:16.6795560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:34:16.8789153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:34:16.8789153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-07-31T22:34:17.0790501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:34:17.0790501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:34:17.2790900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:34:17.2790900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.7,121.69
2025-07-31T22:34:17.4793273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.69,121.68
2025-07-31T22:34:17.4793273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.69,121.68
2025-07-31T22:34:17.6794187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.67,121.66
2025-07-31T22:34:17.6794187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.67,121.66
2025-07-31T22:34:17.8794721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.65,121.66
2025-07-31T22:34:17.8794721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:34:18.0796656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.62,121.61
2025-07-31T22:34:18.0796656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.62,121.61
2025-07-31T22:34:18.2787919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:34:18.2787919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:34:18.4789135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:34:18.4789135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:34:18.6790938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:34:18.6790938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:34:18.8792080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:34:18.8792080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:34:19.0793430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.52,121.49
2025-07-31T22:34:19.0793612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.5,121.49
2025-07-31T22:34:19.2794293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T22:34:19.2794293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T22:34:19.4795762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-07-31T22:34:19.4795762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-07-31T22:34:19.6796716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-07-31T22:34:19.6796716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-07-31T22:34:19.8787367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.49,121.46
2025-07-31T22:34:19.8787909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T22:34:20.0789442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.5,121.47
2025-07-31T22:34:20.0789442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:34:20.2790412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.52,121.48
2025-07-31T22:34:20.2790412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:34:20.4791496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:34:20.4791496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:34:20.6792138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.57,121.56
2025-07-31T22:34:20.6792138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.57,121.56
2025-07-31T22:34:20.8793225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:34:20.8793225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:34:21.0793757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:34:21.0793757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:34:21.2795509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-07-31T22:34:21.2795509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.65,121.64
2025-07-31T22:34:21.4788889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:34:21.4788889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:34:21.6790028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:34:21.6790028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:34:21.8792415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:34:21.8792415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:34:22.0792214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:34:22.0792214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:34:22.2793713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.73,121.72
2025-07-31T22:34:22.2793713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.73,121.72
2025-07-31T22:34:22.4795248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:34:22.4795248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:34:22.6795540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.71,121.71
2025-07-31T22:34:22.6796621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:34:22.8791484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:34:22.8791484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:34:23.0793075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:34:23.0793075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:34:23.2794514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.65,121.64
2025-07-31T22:34:23.2794514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.65,121.64
2025-07-31T22:34:23.4791734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:34:23.4791734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:34:23.6795759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.61,121.61
2025-07-31T22:34:23.6795759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:34:23.8797028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:34:23.8797028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:34:24.0788196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:34:24.0788196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:34:24.2795847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:34:24.2795847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:34:24.4796453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.58,121.57
2025-07-31T22:34:24.4796453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.58,121.57
2025-07-31T22:34:24.6787473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.58,121.58
2025-07-31T22:34:24.6787745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:34:24.8789527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.6,121.6
2025-07-31T22:34:24.8789527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:34:25.0790416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:34:25.0790416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:34:25.2791296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:34:25.2791296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:34:25.4786895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:34:25.4786895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:34:25.6789192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-07-31T22:34:25.6789192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-07-31T22:34:25.8790828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:34:25.8790828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:34:26.0793506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:34:26.0793506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:34:26.2791543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.76,121.76
2025-07-31T22:34:26.2791543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:34:26.4792708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:34:26.4792708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:34:26.6793661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:34:26.6793661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.78,121.77
2025-07-31T22:34:26.8795093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:34:26.8795093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:34:27.0796002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.77,121.76
2025-07-31T22:34:27.0796002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.77,121.76
2025-07-31T22:34:27.2786975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:34:27.2786975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:34:27.4789010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.75,121.75
2025-07-31T22:34:27.4789113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.75,121.74
2025-07-31T22:34:27.6789342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.74,121.73
2025-07-31T22:34:27.6789342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.74,121.73
2025-07-31T22:34:27.8790889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:34:27.8790889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:34:28.0791356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-07-31T22:34:28.0791356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-07-31T22:34:28.2789277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:34:28.2789277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:34:28.4791175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.7,121.69
2025-07-31T22:34:28.4791175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.7,121.69
2025-07-31T22:34:28.6792056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.69,121.68
2025-07-31T22:34:28.6792056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.69,121.68
2025-07-31T22:34:28.8790110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-07-31T22:34:28.8790110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.68,121.67
2025-07-31T22:34:29.0790788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:34:29.0790788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:34:29.2792952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.67,121.66
2025-07-31T22:34:29.2793463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:34:29.4790755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:34:29.4790755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:34:29.6791174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:34:29.6791174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:34:29.8791697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:34:29.8791697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:34:30.0792744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:34:30.0792744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:34:30.2790686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:34:30.2790686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:34:30.4791429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.67,121.66
2025-07-31T22:34:30.4791429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.67,121.66
2025-07-31T22:34:30.6792759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.67,121.66
2025-07-31T22:34:30.6792759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:34:30.8788895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:34:30.8789200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.68,121.67
2025-07-31T22:34:31.0793099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-07-31T22:34:31.0793099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-07-31T22:34:31.2794710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:34:31.2794710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:34:31.4795471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.7,121.69
2025-07-31T22:34:31.4795471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:34:31.6792782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-07-31T22:34:31.6792782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:34:31.8793041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:34:31.8793041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:34:32.0794607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:34:32.0794607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:34:32.2792910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:34:32.2792910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:34:32.4790224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:34:32.4790224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:34:32.6791730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:34:32.6791730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:34:32.8789090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-07-31T22:34:32.8789090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-07-31T22:34:33.0790098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-07-31T22:34:33.0790098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:34:33.2791605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:34:33.2791605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:34:33.4792583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:34:33.4792583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:34:33.6794763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:34:33.6794763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:34:33.8794142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:34:33.8794142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:34:34.0790774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:34:34.0790774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:34:34.2791830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:34:34.2791830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:34:34.4789690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:34:34.4789690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:34:34.6796860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:34:34.6796860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:34:34.8787915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.82,121.81
2025-07-31T22:34:34.8787915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.82,121.81
2025-07-31T22:34:35.0789012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:34:35.0789012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:34:35.2789898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:34:35.2789898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:34:35.4793746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.82,121.81
2025-07-31T22:34:35.4794092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.82,121.81
2025-07-31T22:34:35.6795168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-07-31T22:34:35.6795168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-07-31T22:34:35.8796385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.85,121.82
2025-07-31T22:34:35.8796466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:34:36.0790704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-07-31T22:34:36.0790704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:34:36.2792793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:34:36.2792793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:34:36.4794030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:34:36.4794030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:34:36.6790177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.93,121.92
2025-07-31T22:34:36.6790177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.93,121.92
2025-07-31T22:34:36.8791029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.95,121.94
2025-07-31T22:34:36.8791029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.95,121.94
2025-07-31T22:34:37.0789980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.95,121.95
2025-07-31T22:34:37.0789980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:34:37.2791784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.98,121.97
2025-07-31T22:34:37.2791784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.98,121.97
2025-07-31T22:34:37.4797243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.99,121.98
2025-07-31T22:34:37.4797243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.99,121.98
2025-07-31T22:34:37.6794768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.99,121.98
2025-07-31T22:34:37.6794768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.99,121.98
2025-07-31T22:34:37.8795639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.98,121.97
2025-07-31T22:34:37.8795639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.98,121.97
2025-07-31T22:34:38.0796874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.97,121.96
2025-07-31T22:34:38.0796874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.97,121.96
2025-07-31T22:34:38.2787825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-07-31T22:34:38.2787825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:34:38.4789387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-07-31T22:34:38.4789387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:34:38.6790252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.92,121.91
2025-07-31T22:34:38.6790252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.92,121.91
2025-07-31T22:34:38.8790676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:34:38.8790676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:34:39.0793465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.91,121.88
2025-07-31T22:34:39.0793465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:34:39.2793753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:34:39.2793753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:34:39.4795522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:34:39.4795522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:34:39.6796352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.91,121.88
2025-07-31T22:34:39.6796352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.91,121.88
2025-07-31T22:34:39.8797430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:34:39.8797430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:34:40.0787855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:34:40.0787855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:34:40.2789884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.93,121.9
2025-07-31T22:34:40.2790124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:34:40.4791388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:34:40.4791388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:34:40.6795468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-07-31T22:34:40.6795468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-07-31T22:34:40.8796358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:34:40.8796358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:34:41.0788823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:34:41.0788823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:34:41.2789183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.94,121.93
2025-07-31T22:34:41.2789423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:34:41.4789584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:34:41.4789584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:34:41.6792034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:34:41.6792381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:34:41.8794407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:34:41.8794407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:34:42.0789179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-07-31T22:34:42.0789614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:34:42.2792158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:34:42.2792158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:34:42.4797311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.97,121.96
2025-07-31T22:34:42.4797311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.97,121.96
2025-07-31T22:34:42.6787231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.99,121.98
2025-07-31T22:34:42.6787231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.99,121.98
2025-07-31T22:34:42.8787719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.01,121.98
2025-07-31T22:34:42.8788017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:34:43.0793783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.02,122.01
2025-07-31T22:34:43.0793783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.02,122.01
2025-07-31T22:34:43.2795833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:34:43.2795833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:34:43.4795865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.05,122.02
2025-07-31T22:34:43.4795938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.05,122.04
2025-07-31T22:34:43.6787778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-07-31T22:34:43.6788737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:34:43.8789395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:34:43.8789583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:34:44.0791158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-07-31T22:34:44.0791158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-07-31T22:34:44.2791336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-07-31T22:34:44.2791336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-07-31T22:34:44.4788705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-07-31T22:34:44.4788705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-07-31T22:34:44.6790320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:34:44.6790320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:34:44.8792838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-07-31T22:34:44.8792838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.05,122.04
2025-07-31T22:34:45.0793701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.04,122.03
2025-07-31T22:34:45.0793701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.04,122.03
2025-07-31T22:34:45.2795600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:34:45.2795600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:34:45.4795728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.01,122
2025-07-31T22:34:45.4795728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.01,122
2025-07-31T22:34:45.6787113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:34:45.6787113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:34:45.8788551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122,121.97
2025-07-31T22:34:45.8789117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-07-31T22:34:46.0790767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.98,121.97
2025-07-31T22:34:46.0790767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.98,121.97
2025-07-31T22:34:46.2791311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-07-31T22:34:46.2791311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-07-31T22:34:46.4792177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:34:46.4792177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:34:46.6793179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:34:46.6793179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:34:46.8794288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:34:46.8794288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:34:47.0795704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:34:47.0795704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:34:47.2796884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.12,122.11
2025-07-31T22:34:47.2796884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.12,122.11
2025-07-31T22:34:47.4788128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:34:47.4788128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:34:47.6789019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:34:47.6789019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:34:47.8790946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:34:47.8790946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:34:48.0793514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:34:48.0793514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:34:48.2794103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:34:48.2794103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:34:48.4795423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:34:48.4795423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:34:48.6796634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:34:48.6796634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:34:48.8886662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:34:48.8886662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:34:49.0789271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:34:49.0789271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:34:49.2790157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:34:49.2790157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:34:49.4795920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.28,122.28
2025-07-31T22:34:49.4795920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:34:49.6796324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:34:49.6796324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:34:49.8786756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.24,122.19
2025-07-31T22:34:49.8885687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:34:50.0787903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:34:50.0787903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:34:50.2790219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:34:50.2790219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:34:50.4791008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:34:50.4791008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:34:50.6887610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:34:50.6887610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:34:50.8789692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:34:50.8789692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:34:51.0790127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.04,122.03
2025-07-31T22:34:51.0790127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.04,122.03
2025-07-31T22:34:51.2791201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.02,122.01
2025-07-31T22:34:51.2791201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.02,122.01
2025-07-31T22:34:51.4791514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.01,122.01
2025-07-31T22:34:51.4791783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.01,122
2025-07-31T22:34:51.6788551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122,122
2025-07-31T22:34:51.6788903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122,121.99
2025-07-31T22:34:51.8789898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122,121.99
2025-07-31T22:34:51.8789898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122,121.99
2025-07-31T22:34:52.0791329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122,121.99
2025-07-31T22:34:52.0791329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122,121.99
2025-07-31T22:34:52.2792645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.01,122
2025-07-31T22:34:52.2792645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.01,122
2025-07-31T22:34:52.4795653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.02,122.01
2025-07-31T22:34:52.4795653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.02,122.01
2025-07-31T22:34:52.6797027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.04,122.03
2025-07-31T22:34:52.6797027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.04,122.03
2025-07-31T22:34:52.8790348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:34:52.8790348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:34:53.0792006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:34:53.0792006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:34:53.2793011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.11,122.1
2025-07-31T22:34:53.2793011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.11,122.1
2025-07-31T22:34:53.4896700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.13,122.12
2025-07-31T22:34:53.4896700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.13,122.12
2025-07-31T22:34:53.6788613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.15,122.14
2025-07-31T22:34:53.6788613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.15,122.14
2025-07-31T22:34:53.8790772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.15,122.16
2025-07-31T22:34:53.8790772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.17,122.16
2025-07-31T22:34:54.0790766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:34:54.0790766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:34:54.2791989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-07-31T22:34:54.2791989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.2,122.19
2025-07-31T22:34:54.4788700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.2,122.2
2025-07-31T22:34:54.4788700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.21,122.2
2025-07-31T22:34:54.6790096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.22,122.21
2025-07-31T22:34:54.6790096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.22,122.21
2025-07-31T22:34:54.8790935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:34:54.8790935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:34:55.0791422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:34:55.0791726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:34:55.2793361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:34:55.2793361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:34:55.4790323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:34:55.4790686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-07-31T22:34:55.6790904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.22,122.19
2025-07-31T22:34:55.6790904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.22,122.19
2025-07-31T22:34:55.8791079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:34:55.8792479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.21,122.18
2025-07-31T22:34:56.0793650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.21,122.17
2025-07-31T22:34:56.0793858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:34:56.2794578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:34:56.2794578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:34:56.4791587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.18,122.15
2025-07-31T22:34:56.4791587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.18,122.15
2025-07-31T22:34:56.6789166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.17,122.14
2025-07-31T22:34:56.6789166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.17,122.14
2025-07-31T22:34:56.8789214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:34:56.8789214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:34:57.0790306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:34:57.0790306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:34:57.2887436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:34:57.2887436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:34:57.4789469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:34:57.4789469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:34:57.6797067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:34:57.6797067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:34:57.8797698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:34:57.8797698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:34:58.0788642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.16,122.15
2025-07-31T22:34:58.0887254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:34:58.2789372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:34:58.2789372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:34:58.4793963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.18,122.17
2025-07-31T22:34:58.4793963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:34:58.6791248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:34:58.6791248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:34:58.8795108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:34:58.8795108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:34:59.0793199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.24,122.2
2025-07-31T22:34:59.0793199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:34:59.2787459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.24,122.24
2025-07-31T22:34:59.2895560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.25,122.24
2025-07-31T22:34:59.4791913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.25,122.25
2025-07-31T22:34:59.4791913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:34:59.6792911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:34:59.6792911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:34:59.8793258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:34:59.8793258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:35:00.0794863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:35:00.0794863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:35:00.2795571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.24,122.23
2025-07-31T22:35:00.2795571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.24,122.23
2025-07-31T22:35:00.4797006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.22,122.21
2025-07-31T22:35:00.4797006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.22,122.21
2025-07-31T22:35:00.6897460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.19,122.18
2025-07-31T22:35:00.6897460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.19,122.18
2025-07-31T22:35:00.8794480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.15,122.14
2025-07-31T22:35:00.8794480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.15,122.14
2025-07-31T22:35:01.0795847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.12,122.14
2025-07-31T22:35:01.0796036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.12,122.11
2025-07-31T22:35:01.2898625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:35:01.2898625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:35:01.4795199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.06,122.08
2025-07-31T22:35:01.4795199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:35:01.6796026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:35:01.6796026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:35:01.8795649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.01,122
2025-07-31T22:35:01.8795649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.01,122
2025-07-31T22:35:02.0797496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122,121.99
2025-07-31T22:35:02.0797496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122,121.99
2025-07-31T22:35:02.2794689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:35:02.2794689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:35:02.4796105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:35:02.4796105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:35:02.6889254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:35:02.6889254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:35:02.8794517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:35:02.8794517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:35:03.0796847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.03,122.03
2025-07-31T22:35:03.0796847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:35:03.2897546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:35:03.2897546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:35:03.4793757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-07-31T22:35:03.4794419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:35:03.6795214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.14,122.09
2025-07-31T22:35:03.6795214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-07-31T22:35:03.8792226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.14,122.15
2025-07-31T22:35:03.8792226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:35:04.0792908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:35:04.0792908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:35:04.2795027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:35:04.2795027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:35:04.4793741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.24,122.2
2025-07-31T22:35:04.4794246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:35:04.6797408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:35:04.6797408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:35:04.8794094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:35:04.8794094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:35:05.0793608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:35:05.0793608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:35:05.2795800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:35:05.2795800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:35:05.4796629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.21,122.21
2025-07-31T22:35:05.4796629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:35:05.6793609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.21,122.17
2025-07-31T22:35:05.6793609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:35:05.8790275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.19,122.14
2025-07-31T22:35:05.8791237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:35:06.0792417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-07-31T22:35:06.0792417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-07-31T22:35:06.2793365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-07-31T22:35:06.2793365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-07-31T22:35:06.4794705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:35:06.4794705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:35:06.6795650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:35:06.6795650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:35:06.8795316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:35:06.8795316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:35:07.0796465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:35:07.0796465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:35:07.2788169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.1,122.09
2025-07-31T22:35:07.2886139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:35:07.4792822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:35:07.4792822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:35:07.6797186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:35:07.6797186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:35:07.8896816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:35:07.8896816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:35:08.0888002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.2,122.16
2025-07-31T22:35:08.0888002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:35:08.2888421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:35:08.2888421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:35:08.4791405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.23,122.22
2025-07-31T22:35:08.4791405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.23,122.22
2025-07-31T22:35:08.6890779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:35:08.6890779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.24,122.23
2025-07-31T22:35:08.8792066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:35:08.8792525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.25,122.24
2025-07-31T22:35:09.0793192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.25,122.24
2025-07-31T22:35:09.0793192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.25,122.24
2025-07-31T22:35:09.2794880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:35:09.2794880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:35:09.4795970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.25,122.24
2025-07-31T22:35:09.4795970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.25,122.24
2025-07-31T22:35:09.6792717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.25,122.24
2025-07-31T22:35:09.6792717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.25,122.24
2025-07-31T22:35:09.8793647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:35:09.8793647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:35:10.0792967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.23,122.23
2025-07-31T22:35:10.0793818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.23,122.22
2025-07-31T22:35:10.2795861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:35:10.2795861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:35:10.4797437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:35:10.4797437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:35:10.6796985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:35:10.6796985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:35:10.8787969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.17,122.12
2025-07-31T22:35:10.8887198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.13,122.12
2025-07-31T22:35:11.0789171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-07-31T22:35:11.0888514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:35:11.2889374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:35:11.2889374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:35:11.4792120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:35:11.4792120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:35:11.6792966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:35:11.6792966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:35:11.8794096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:35:11.8794096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:35:12.0795692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-07-31T22:35:12.0795958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:35:12.2796733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:35:12.2796733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:35:12.4897832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:35:12.4897832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:35:12.6888244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:35:12.6888244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:35:12.8889246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.93,121.9
2025-07-31T22:35:12.8889246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.93,121.9
2025-07-31T22:35:13.0890857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:35:13.0890857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:35:13.2792406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.91,121.88
2025-07-31T22:35:13.2792406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.91,121.88
2025-07-31T22:35:13.4794008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-07-31T22:35:13.4794008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-07-31T22:35:13.6794775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:35:13.6794775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:35:13.8888285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-07-31T22:35:13.8888285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-07-31T22:35:14.0890131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:35:14.0890131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:35:14.2790417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-07-31T22:35:14.2890793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:35:14.4792589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:35:14.4792589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:35:14.6793607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:35:14.6793607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:35:14.8794171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.81,121.78
2025-07-31T22:35:14.8794171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:35:15.0795805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:35:15.0795805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:35:15.2796833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:35:15.2796833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:35:15.4887135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-07-31T22:35:15.4887135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:35:15.6789164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.83,121.83
2025-07-31T22:35:15.6888563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-07-31T22:35:15.8889394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-07-31T22:35:15.8889394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.86,121.85
2025-07-31T22:35:16.0891002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.88,121.85
2025-07-31T22:35:16.0891002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:35:16.2793594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:35:16.2793594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:35:16.4795444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.9,121.89
2025-07-31T22:35:16.4795578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.9,121.89
2025-07-31T22:35:16.6796348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:35:16.6796348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:35:16.8787510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.91,121.88
2025-07-31T22:35:16.8897585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:35:17.0788541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-07-31T22:35:17.0906515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:35:17.2925199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.87,121.87
2025-07-31T22:35:17.2925199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:35:17.4890787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:35:17.4890787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:35:17.6792906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:35:17.6792906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:35:17.8793067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T22:35:17.8793067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T22:35:18.0793638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.8,121.77
2025-07-31T22:35:18.0793638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.78,121.77
2025-07-31T22:35:18.2795993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.78,121.75
2025-07-31T22:35:18.2796402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:35:18.4796430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.76,121.75
2025-07-31T22:35:18.4796430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:35:18.6896372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:35:18.6896372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:35:18.8787894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.76,121.75
2025-07-31T22:35:18.8889348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:35:19.0789332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.77,121.76
2025-07-31T22:35:19.0890998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:35:19.2793614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:35:19.2793614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:35:19.4791092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T22:35:19.4890957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:35:19.6892026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.82,121.79
2025-07-31T22:35:19.6892026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:35:19.8795213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.83,121.8
2025-07-31T22:35:19.8795561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:35:20.0796788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:35:20.0796788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:35:20.2788930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:35:20.2888175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:35:20.4890890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:35:20.4890890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:35:20.6894081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:35:20.6894081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:35:20.8794304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:35:20.8794304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:35:21.0796261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-07-31T22:35:21.0796261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:35:21.2796425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:35:21.2796425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:35:21.4797659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:35:21.4797659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:35:21.6887662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:35:21.6887662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:35:21.8888193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:35:21.8888193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:35:22.0889307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:35:22.0889307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:35:22.2893598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:35:22.2893598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:35:22.4795414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:35:22.4795414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:35:22.6796971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:35:22.6796971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:35:22.8897465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.59,121.59
2025-07-31T22:35:22.8897465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:35:23.0888169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:35:23.0888169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:35:23.2891940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.57,121.56
2025-07-31T22:35:23.2891940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:35:23.4889065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.57,121.54
2025-07-31T22:35:23.4889065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.57,121.54
2025-07-31T22:35:23.6890037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:35:23.6890037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:35:23.8790893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-07-31T22:35:23.8891321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:35:24.0792594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.54,121.51
2025-07-31T22:35:24.0891417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:35:24.2795071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:35:24.2795071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:35:24.4795077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:35:24.4795077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:35:24.6887802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:35:24.6887802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:35:24.8795961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:35:24.8795961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:35:25.0796310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:35:25.0796310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:35:25.2887277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:35:25.2887277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:35:25.4888837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:35:25.4888837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:35:25.6889433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:35:25.6889433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:35:25.8790187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.56,121.56
2025-07-31T22:35:25.8891228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:35:26.0891165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:35:26.0891165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:35:26.2794077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T22:35:26.2794077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T22:35:26.4889942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:35:26.4889942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:35:26.6790997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.66,121.66
2025-07-31T22:35:26.6891216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:35:26.8890709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-07-31T22:35:26.8890709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:35:27.0892943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.71,121.68
2025-07-31T22:35:27.0892943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:35:27.2794886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:35:27.2794886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:35:27.4887393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:35:27.4887393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:35:27.6888942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:35:27.6888942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:35:27.8888588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:35:27.8888588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:35:28.0890694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:35:28.0890694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:35:28.2891088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.62,121.63
2025-07-31T22:35:28.2891088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:35:28.4792795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.62,121.57
2025-07-31T22:35:28.4893017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:35:28.6794721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:35:28.6794721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:35:28.8794916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.56,121.51
2025-07-31T22:35:28.8795859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:35:29.0797179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:35:29.0797179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:35:29.2888308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.5,121.47
2025-07-31T22:35:29.2888308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.5,121.47
2025-07-31T22:35:29.4888819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.49,121.46
2025-07-31T22:35:29.4888819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.49,121.46
2025-07-31T22:35:29.6889454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-07-31T22:35:29.6889454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-07-31T22:35:29.8892354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T22:35:29.8892354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T22:35:30.0793800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.49,121.48
2025-07-31T22:35:30.0928792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:35:30.2894073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:35:30.2894073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:35:30.4795747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:35:30.4795747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:35:30.6796432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.53,121.53
2025-07-31T22:35:30.6796635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:35:30.8887883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.57,121.53
2025-07-31T22:35:30.8888120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:35:31.0789041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.57,121.56
2025-07-31T22:35:31.0888450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:35:31.2889166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:35:31.2889166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:35:31.4891355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:35:31.4891355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:35:31.6892687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.62,121.61
2025-07-31T22:35:31.6892687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.62,121.61
2025-07-31T22:35:31.8892949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:35:31.8892949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:35:32.0894843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:35:32.0894843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T22:35:32.2796277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T22:35:32.2796277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T22:35:32.4794889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:35:32.4794889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:35:32.6894767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:35:32.6894767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:35:32.8795602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:35:32.8795602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:35:33.0897444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:35:33.0897903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:35:33.2888951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.61,121.6
2025-07-31T22:35:33.2888951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:35:33.4795686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.6,121.59
2025-07-31T22:35:33.4795932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:35:33.6797458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.59,121.58
2025-07-31T22:35:33.6797458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:35:33.8897303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:35:33.8897303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:35:34.0888327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:35:34.0888327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:35:34.2895738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:35:34.2895738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:35:34.4890142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:35:34.4890142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:35:34.6890870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:35:34.6890870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:35:34.8891540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:35:34.8891540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:35:35.0893282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:35:35.0893282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:35:35.2795152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.53,121.52
2025-07-31T22:35:35.2894698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:35:35.4796458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:35:35.4796458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:35:35.6888572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:35:35.6888572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:35:35.8792798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.57,121.58
2025-07-31T22:35:35.8896549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:35:36.0887232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.6,121.61
2025-07-31T22:35:36.0887664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:35:36.2789170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.63,121.65
2025-07-31T22:35:36.2888900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:35:36.4792832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.67,121.69
2025-07-31T22:35:36.4892503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:35:36.6893912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:35:36.6893912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:35:36.8893816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-07-31T22:35:36.8893816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:35:37.0895931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-07-31T22:35:37.0895931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:35:37.2890251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.81,121.78
2025-07-31T22:35:37.2890251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:35:37.4890685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.82,121.79
2025-07-31T22:35:37.4890685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:35:37.6894964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:35:37.6894964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:35:37.8797212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:35:37.8797212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:35:38.0887957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:35:38.0887957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:35:38.2889246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:35:38.2889246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:35:38.4894972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:35:38.4894972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:35:38.6797315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:35:38.6797315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:35:38.8889684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:35:38.8889684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:35:39.0890480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-07-31T22:35:39.0890480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-07-31T22:35:39.2892716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:35:39.2892716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:35:39.4893735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:35:39.4893735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:35:39.6895342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:35:39.6895342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:35:39.8895963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.71,121.68
2025-07-31T22:35:39.8895963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:35:40.0897211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-07-31T22:35:40.0897211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-07-31T22:35:40.2788685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.72,121.72
2025-07-31T22:35:40.2888511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:35:40.4890105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.76,121.72
2025-07-31T22:35:40.4890105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.76,121.75
2025-07-31T22:35:40.6895544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:35:40.6895544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:35:40.8891567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-07-31T22:35:40.8891567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:35:41.0794125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.81,121.81
2025-07-31T22:35:41.0894028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:35:41.2894798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-07-31T22:35:41.2894798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-07-31T22:35:41.4797204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.84,121.84
2025-07-31T22:35:41.4797204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:35:41.6888190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.86,121.85
2025-07-31T22:35:41.6888190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.86,121.85
2025-07-31T22:35:41.8789596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.86,121.85
2025-07-31T22:35:41.8889187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:35:42.0790443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:35:42.0889133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.86,121.85
2025-07-31T22:35:42.2890916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:35:42.2890916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:35:42.4892452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:35:42.4892452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:35:42.6893257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-07-31T22:35:42.6893257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-07-31T22:35:42.8894115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:35:42.8894115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:35:43.0895679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:35:43.0895679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:35:43.2887797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-07-31T22:35:43.2887873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:35:43.4890084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:35:43.4890084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:35:43.6891351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:35:43.6891351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:35:43.8891707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:35:43.8891707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:35:44.0794205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:35:44.0893643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:35:44.2895241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:35:44.2895241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:35:44.4795281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.76,121.75
2025-07-31T22:35:44.4895231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:35:44.6896747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:35:44.6896747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:35:44.8888271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:35:44.8888271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:35:45.0889443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.81,121.82
2025-07-31T22:35:45.0889876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:35:45.2790966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.84,121.85
2025-07-31T22:35:45.2889856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:35:45.4792073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.87,121.88
2025-07-31T22:35:45.4890750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:35:45.6893092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.93,121.9
2025-07-31T22:35:45.6893092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.93,121.9
2025-07-31T22:35:45.8893396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-07-31T22:35:45.8893396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:35:46.0793918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.95,121.94
2025-07-31T22:35:46.0894184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:35:46.2896565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-07-31T22:35:46.2896565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:35:46.4892430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:35:46.4892430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:35:46.6893288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.96,121.95
2025-07-31T22:35:46.6893288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.96,121.95
2025-07-31T22:35:46.8894649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.95,121.94
2025-07-31T22:35:46.8894649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.95,121.94
2025-07-31T22:35:47.0894906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:35:47.0894906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:35:47.2895431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:35:47.2895431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:35:47.4896466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:35:47.4896466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:35:47.6887961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.88,121.88
2025-07-31T22:35:47.6888717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:35:47.8888488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-07-31T22:35:47.8889499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:35:48.0790820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-07-31T22:35:48.0891258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-07-31T22:35:48.2894040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:35:48.2894040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:35:48.4894435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.82,121.81
2025-07-31T22:35:48.4894435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:35:48.6896887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:35:48.6896887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:35:48.8896267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:35:48.8896267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:35:49.0887705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:35:49.0887705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:35:49.2892116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:35:49.2892116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:35:49.4896317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.85,121.84
2025-07-31T22:35:49.4896317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.85,121.84
2025-07-31T22:35:49.6887653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:35:49.6887653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:35:49.8889131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.87,121.87
2025-07-31T22:35:49.8889131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:35:50.0889974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.88,121.88
2025-07-31T22:35:50.0889974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.89,121.88
2025-07-31T22:35:50.2891072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:35:50.2891072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:35:50.4792982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.9,121.89
2025-07-31T22:35:50.4891721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:35:50.6895405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:35:50.6895405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:35:50.8894825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:35:50.8894825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:35:51.0814806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:35:51.0814806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:35:51.2888452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:35:51.2888452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:35:51.4892171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:35:51.4892171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:35:51.6893389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:35:51.6893389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:35:51.8897296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:35:51.8897296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:35:52.0887961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:35:52.0888518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:35:52.2889169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-07-31T22:35:52.2889458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:35:52.4790673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-07-31T22:35:52.4889329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:35:52.6794610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-07-31T22:35:52.6893445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:35:52.8888571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.82,121.79
2025-07-31T22:35:52.8888571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:35:53.0895417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.8,121.77
2025-07-31T22:35:53.0895417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.8,121.77
2025-07-31T22:35:53.2897915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:35:53.2897915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:35:53.4791990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.79,121.76
2025-07-31T22:35:53.4891360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:35:53.6891878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:35:53.6891878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:35:53.8893342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.79,121.76
2025-07-31T22:35:53.8893342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.79,121.76
2025-07-31T22:35:54.0894752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:35:54.0894752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:35:54.2895346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:35:54.2895346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:35:54.4896872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:35:54.4896872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:35:54.6887596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:35:54.6887596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:35:54.8888633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:35:54.8888633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:35:55.0889845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:35:55.0889845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:35:55.2791008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.82,121.81
2025-07-31T22:35:55.2890518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:35:55.4792162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.83,121.83
2025-07-31T22:35:55.4892676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-07-31T22:35:55.6793002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.84,121.84
2025-07-31T22:35:55.6891301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.85,121.84
2025-07-31T22:35:55.8892291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.86,121.85
2025-07-31T22:35:55.8892291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.86,121.85
2025-07-31T22:35:56.0794155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.86,121.85
2025-07-31T22:35:56.0893672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:35:56.2790971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:35:56.2891015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:35:56.4892149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:35:56.4892149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:35:56.6797078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:35:56.6896422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:35:56.8886929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:35:56.8886929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:35:57.0888952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:35:57.0888952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:35:57.2890056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:35:57.2890056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:35:57.4889945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:35:57.4889945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:35:57.6791310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:35:57.6891262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:35:57.8834038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:35:57.8834038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:35:58.0894925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:35:58.0894925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:35:58.2896064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.86,121.85
2025-07-31T22:35:58.2896064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.86,121.85
2025-07-31T22:35:58.4887932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:35:58.4887932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:35:58.6889876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.85,121.82
2025-07-31T22:35:58.6889876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:35:58.8889752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-07-31T22:35:58.8889752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:35:59.0890925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.83,121.8
2025-07-31T22:35:59.0891046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:35:59.2793078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.82,121.79
2025-07-31T22:35:59.2892159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:35:59.4893613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:35:59.4893613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:35:59.6890021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-07-31T22:35:59.6890055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.79,121.76
2025-07-31T22:35:59.8890035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-07-31T22:35:59.8890868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:36:00.0792902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.77,121.73
2025-07-31T22:36:00.0891838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.76,121.73
2025-07-31T22:36:00.2893375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.74,121.71
2025-07-31T22:36:00.2893375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.74,121.71
2025-07-31T22:36:00.4895181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.72,121.69
2025-07-31T22:36:00.4895181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.72,121.69
2025-07-31T22:36:00.6896872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-07-31T22:36:00.6896872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-07-31T22:36:00.8897130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.67,121.67
2025-07-31T22:36:00.8897130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:36:01.0887968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-07-31T22:36:01.0887968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:36:01.2890560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-07-31T22:36:01.2890560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:36:01.4792089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.63,121.59
2025-07-31T22:36:01.4888906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:36:01.6792651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.61,121.58
2025-07-31T22:36:01.6892455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:36:01.8892735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:36:01.8892735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:36:02.0894848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:36:02.0894848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:36:02.2895935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:36:02.2895935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:36:02.4888555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:36:02.4888555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:36:02.6888760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.6,121.6
2025-07-31T22:36:02.6888760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:36:02.8888910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.62,121.62
2025-07-31T22:36:02.8889753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:36:03.0890463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.64,121.64
2025-07-31T22:36:03.0890463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:36:03.2892125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.66,121.67
2025-07-31T22:36:03.2892125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-07-31T22:36:03.4794602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.69,121.69
2025-07-31T22:36:03.4893350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:36:03.6894849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:36:03.6894849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:36:03.8895454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:36:03.8895454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:36:04.0896029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:36:04.0896029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.75,121.74
2025-07-31T22:36:04.2888684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:36:04.2888684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:36:04.4792648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:36:04.4892308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:36:04.6896758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.76,121.75
2025-07-31T22:36:04.6896758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.76,121.75
2025-07-31T22:36:04.8888562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:36:04.8888562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:36:05.0889796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:36:05.0889796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:36:05.2890523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:36:05.2891438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:36:05.4897406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.75,121.74
2025-07-31T22:36:05.4897406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.75,121.74
2025-07-31T22:36:05.6888432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:36:05.6888432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:36:05.8888719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:36:05.8888719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.74,121.73
2025-07-31T22:36:06.0889493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:36:06.0889493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:36:06.2891236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:36:06.2891236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:36:06.4891447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:36:06.4891447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:36:06.6895501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.73,121.72
2025-07-31T22:36:06.6895501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.73,121.72
2025-07-31T22:36:06.8890259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:36:06.8890259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:36:07.0891157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:36:07.0891157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:36:07.2792790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.73,121.7
2025-07-31T22:36:07.2892661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-07-31T22:36:07.4890064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.72,121.69
2025-07-31T22:36:07.4890064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:36:07.6890533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.71,121.68
2025-07-31T22:36:07.6890989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:36:07.8891439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-07-31T22:36:07.8891439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:36:08.0793758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-07-31T22:36:08.0893171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:36:08.2896335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:36:08.2896335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:36:08.4888150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:36:08.4888150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:36:08.6889052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.64,121.61
2025-07-31T22:36:08.6889052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:36:08.8891031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.63,121.6
2025-07-31T22:36:08.8891031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:36:09.0891764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.62,121.59
2025-07-31T22:36:09.0891764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:36:09.2892009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:36:09.2892244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.6,121.59
2025-07-31T22:36:09.4893664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.6,121.59
2025-07-31T22:36:09.4893664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.6,121.59
2025-07-31T22:36:09.6894927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:36:09.6894927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:36:09.8887648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.61,121.6
2025-07-31T22:36:09.8887648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.61,121.6
2025-07-31T22:36:10.0888970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.61,121.6
2025-07-31T22:36:10.0888970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:36:10.2890407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.62,121.61
2025-07-31T22:36:10.2890407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:36:10.4892219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T22:36:10.4892219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:36:10.6891589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.64,121.63
2025-07-31T22:36:10.6891709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.64,121.63
2025-07-31T22:36:10.8892061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.64,121.63
2025-07-31T22:36:10.8893428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.64,121.63
2025-07-31T22:36:11.0794874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.64,121.63
2025-07-31T22:36:11.0894565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.64,121.63
2025-07-31T22:36:11.2896087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:36:11.2896087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:36:11.4897171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:36:11.4897171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:36:11.6887965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.63,121.6
2025-07-31T22:36:11.6887965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.61,121.6
2025-07-31T22:36:11.8889189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.61,121.58
2025-07-31T22:36:11.8889862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:36:12.0890778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-07-31T22:36:12.0890778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:36:12.2891407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.58,121.54
2025-07-31T22:36:12.2891407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.55,121.54
2025-07-31T22:36:12.4793829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.55,121.51
2025-07-31T22:36:12.4892601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:36:12.6794359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.53,121.48
2025-07-31T22:36:12.6893899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:36:12.8795675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-07-31T22:36:12.8893904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.47,121.45
2025-07-31T22:36:13.0896452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.44,121.45
2025-07-31T22:36:13.0896452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.44,121.42
2025-07-31T22:36:13.2888088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.42,121.4
2025-07-31T22:36:13.2888088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.42,121.4
2025-07-31T22:36:13.4888743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.42,121.38
2025-07-31T22:36:13.4888743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.4,121.38
2025-07-31T22:36:13.6889931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.4,121.36
2025-07-31T22:36:13.6889931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.38,121.36
2025-07-31T22:36:13.8889845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.38,121.35
2025-07-31T22:36:13.8891129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.37,121.35
2025-07-31T22:36:14.0892211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.37,121.35
2025-07-31T22:36:14.0892526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.37,121.35
2025-07-31T22:36:14.2793921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.37,121.35
2025-07-31T22:36:14.2893771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.37,121.35
2025-07-31T22:36:14.4894608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.38,121.36
2025-07-31T22:36:14.4894608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.38,121.36
2025-07-31T22:36:14.6895970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.4,121.37
2025-07-31T22:36:14.6895970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.4,121.37
2025-07-31T22:36:14.8896921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.42,121.39
2025-07-31T22:36:14.8896921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.42,121.39
2025-07-31T22:36:15.0889254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.42,121.41
2025-07-31T22:36:15.0889254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.44,121.41
2025-07-31T22:36:15.2889572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.44,121.44
2025-07-31T22:36:15.2889754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.46,121.44
2025-07-31T22:36:15.4890392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.46,121.46
2025-07-31T22:36:15.4890841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-07-31T22:36:15.6892422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.48,121.48
2025-07-31T22:36:15.6892468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:36:15.8891982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.5,121.49
2025-07-31T22:36:15.8893804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.52,121.49
2025-07-31T22:36:16.0794566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:36:16.0894037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:36:16.2795909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.52,121.49
2025-07-31T22:36:16.2895577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.52,121.49
2025-07-31T22:36:16.4896546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:36:16.4896546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:36:16.6891843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.5,121.46
2025-07-31T22:36:16.6892019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-07-31T22:36:16.8893335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.48,121.43
2025-07-31T22:36:16.8893335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.45,121.43
2025-07-31T22:36:17.0794586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.45,121.4
2025-07-31T22:36:17.0894566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.41,121.4
2025-07-31T22:36:17.2888443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-07-31T22:36:17.2888443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.38,121.36
2025-07-31T22:36:17.4889261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-07-31T22:36:17.4889261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.35,121.33
2025-07-31T22:36:17.6889669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-07-31T22:36:17.6890134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.32,121.3
2025-07-31T22:36:17.8890317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.32,121.28
2025-07-31T22:36:17.8890317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.3,121.28
2025-07-31T22:36:18.0892428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.3,121.27
2025-07-31T22:36:18.0892947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.29,121.27
2025-07-31T22:36:18.2892911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.29,121.27
2025-07-31T22:36:18.2892911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.29,121.27
2025-07-31T22:36:18.4893424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.29,121.28
2025-07-31T22:36:18.4893924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.3,121.28
2025-07-31T22:36:18.6891259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.3,121.3
2025-07-31T22:36:18.6891259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.32,121.3
2025-07-31T22:36:18.8795441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.32,121.32
2025-07-31T22:36:18.8895568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.34,121.32
2025-07-31T22:36:19.0896284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-07-31T22:36:19.0897467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.36,121.35
2025-07-31T22:36:19.2893755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.38,121.37
2025-07-31T22:36:19.2893755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.38,121.37
2025-07-31T22:36:19.4891704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.38,121.39
2025-07-31T22:36:19.4891704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.4,121.39
2025-07-31T22:36:19.6796537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.4,121.41
2025-07-31T22:36:19.6895948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.42,121.41
2025-07-31T22:36:19.8896507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.44,121.42
2025-07-31T22:36:19.8896507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.44,121.42
2025-07-31T22:36:20.0887199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.45,121.42
2025-07-31T22:36:20.0888485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.45,121.43
2025-07-31T22:36:20.2795327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.45,121.44
2025-07-31T22:36:20.2895471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.45,121.44
2025-07-31T22:36:20.4890372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.45,121.44
2025-07-31T22:36:20.4890372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.45,121.44
2025-07-31T22:36:20.6890971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.45,121.43
2025-07-31T22:36:20.6890971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.44,121.43
2025-07-31T22:36:20.8891584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.44,121.41
2025-07-31T22:36:20.8891584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.42,121.41
2025-07-31T22:36:21.0892149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.42,121.39
2025-07-31T22:36:21.0892153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.4,121.39
2025-07-31T22:36:21.2794650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.4,121.37
2025-07-31T22:36:21.2893986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.39,121.37
2025-07-31T22:36:21.4891554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.39,121.36
2025-07-31T22:36:21.4892235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.37,121.36
2025-07-31T22:36:21.6896361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.36,121.34
2025-07-31T22:36:21.6896361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.36,121.34
2025-07-31T22:36:21.8795158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.36,121.33
2025-07-31T22:36:21.8897290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.35,121.33
2025-07-31T22:36:22.0887218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.35,121.33
2025-07-31T22:36:22.0887359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.35,121.33
2025-07-31T22:36:22.2888677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.35,121.32
2025-07-31T22:36:22.2888917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.34,121.32
2025-07-31T22:36:22.4890482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.34,121.32
2025-07-31T22:36:22.4890482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.34,121.32
2025-07-31T22:36:22.6891178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.34,121.32
2025-07-31T22:36:22.6891178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.34,121.32
2025-07-31T22:36:22.8892093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.34,121.31
2025-07-31T22:36:22.8892093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.33,121.31
2025-07-31T22:36:23.0892748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.33,121.31
2025-07-31T22:36:23.0892748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.33,121.31
2025-07-31T22:36:23.2894805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.33,121.3
2025-07-31T22:36:23.2894805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.32,121.3
2025-07-31T22:36:23.4795046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.32,121.3
2025-07-31T22:36:23.4895108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.32,121.3
2025-07-31T22:36:23.6794936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.32,121.29
2025-07-31T22:36:23.6894912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.31,121.29
2025-07-31T22:36:23.8795325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.31,121.29
2025-07-31T22:36:23.8895445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.31,121.29
2025-07-31T22:36:24.0796435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.31,121.29
2025-07-31T22:36:24.0897019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.31,121.29
2025-07-31T22:36:24.2894139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.31,121.29
2025-07-31T22:36:24.2894504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.31,121.29
2025-07-31T22:36:24.4888971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.31,121.29
2025-07-31T22:36:24.4888971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.31,121.29
2025-07-31T22:36:24.6795764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.31,121.3
2025-07-31T22:36:24.6897023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.32,121.3
2025-07-31T22:36:24.8897632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.33,121.31
2025-07-31T22:36:24.8897632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.33,121.31
2025-07-31T22:36:25.0888024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.34,121.32
2025-07-31T22:36:25.0888024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.34,121.32
2025-07-31T22:36:25.2889451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.34,121.33
2025-07-31T22:36:25.2889451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.35,121.33
2025-07-31T22:36:25.4893899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.35,121.34
2025-07-31T22:36:25.4893899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.36,121.34
2025-07-31T22:36:25.6894458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.36,121.35
2025-07-31T22:36:25.6894458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.37,121.35
2025-07-31T22:36:25.8795680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.37,121.35
2025-07-31T22:36:25.8894300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.37,121.35
2025-07-31T22:36:26.0796819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.37,121.36
2025-07-31T22:36:26.0896303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.38,121.36
2025-07-31T22:36:26.2888425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.37,121.36
2025-07-31T22:36:26.2888425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.37,121.36
2025-07-31T22:36:26.4891296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.37,121.35
2025-07-31T22:36:26.4891296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.37,121.35
2025-07-31T22:36:26.6888848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.37,121.35
2025-07-31T22:36:26.6889048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.36,121.35
2025-07-31T22:36:26.8889633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.36,121.34
2025-07-31T22:36:26.8889944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.35,121.34
2025-07-31T22:36:27.0890935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.35,121.33
2025-07-31T22:36:27.0890935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.34,121.33
2025-07-31T22:36:27.2892455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.34,121.31
2025-07-31T22:36:27.2892455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.33,121.31
2025-07-31T22:36:27.4893541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.33,121.29
2025-07-31T22:36:27.4893541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.31,121.29
2025-07-31T22:36:27.6795583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.31,121.28
2025-07-31T22:36:27.6895159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.29,121.28
2025-07-31T22:36:27.8894844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.29,121.26
2025-07-31T22:36:27.8894852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.27,121.26
2025-07-31T22:36:28.0797066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.27,121.24
2025-07-31T22:36:28.0896126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.26,121.24
2025-07-31T22:36:28.2888659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.25,121.23
2025-07-31T22:36:28.2888659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.25,121.23
2025-07-31T22:36:28.4897425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.24,121.22
2025-07-31T22:36:28.4897425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.24,121.22
2025-07-31T22:36:28.6891996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.24,121.22
2025-07-31T22:36:28.6891996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.23,121.22
2025-07-31T22:36:28.8892722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.23,121.22
2025-07-31T22:36:28.8892722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.24,121.22
2025-07-31T22:36:29.0893300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.24,121.23
2025-07-31T22:36:29.0893300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.25,121.23
2025-07-31T22:36:29.2796290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.25,121.25
2025-07-31T22:36:29.2894922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.26,121.25
2025-07-31T22:36:29.4797165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.26,121.27
2025-07-31T22:36:29.4897255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.29,121.27
2025-07-31T22:36:29.6892630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.29,121.3
2025-07-31T22:36:29.6892765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.32,121.3
2025-07-31T22:36:29.8893940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.32,121.33
2025-07-31T22:36:29.8893940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.35,121.33
2025-07-31T22:36:30.0894848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.35,121.37
2025-07-31T22:36:30.0894848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.38,121.37
2025-07-31T22:36:30.2796597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.38,121.4
2025-07-31T22:36:30.2895667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.42,121.4
2025-07-31T22:36:30.4897758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.42,121.44
2025-07-31T22:36:30.4897758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.45,121.44
2025-07-31T22:36:30.6894947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.45,121.46
2025-07-31T22:36:30.6894947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-07-31T22:36:30.8894246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.48,121.49
2025-07-31T22:36:30.8895172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.5,121.49
2025-07-31T22:36:31.0797026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.5,121.5
2025-07-31T22:36:31.0896327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:36:31.2897767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.52,121.51
2025-07-31T22:36:31.2897767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:36:31.4889222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:36:31.4889222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:36:31.6889041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:36:31.6889273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:36:31.8891634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:36:31.8893186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:36:32.0888840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.53,121.5
2025-07-31T22:36:32.0888951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:36:32.2894627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.52,121.49
2025-07-31T22:36:32.2894769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:36:32.4796495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.51,121.48
2025-07-31T22:36:32.4896735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:36:32.6890111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:36:32.6890405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:36:32.8893697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.5,121.47
2025-07-31T22:36:32.8894754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T22:36:33.0895199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T22:36:33.0895199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T22:36:33.2892427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.49,121.48
2025-07-31T22:36:33.2892856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:36:33.4894396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.5,121.49
2025-07-31T22:36:33.4894768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.5,121.49
2025-07-31T22:36:33.6895082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.5,121.5
2025-07-31T22:36:33.6895082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.51,121.5
2025-07-31T22:36:33.8894425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.51,121.51
2025-07-31T22:36:33.8895106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:36:34.0897540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.53,121.52
2025-07-31T22:36:34.0897540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:36:34.2888333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:36:34.2888333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:36:34.4888131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.55,121.54
2025-07-31T22:36:34.4888477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:36:34.6890268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.56,121.55
2025-07-31T22:36:34.6890268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.56,121.55
2025-07-31T22:36:34.8890037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.56,121.55
2025-07-31T22:36:34.8890394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:36:35.0890946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:36:35.0890946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:36:35.2892746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:36:35.2892746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:36:35.4893639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:36:35.4893639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:36:35.6896867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:36:35.6896875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.56,121.55
2025-07-31T22:36:35.8890879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:36:35.8890879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:36:36.0892027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:36:36.0892027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.55,121.54
2025-07-31T22:36:36.2894385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:36:36.2894385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:36:36.4894889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:36:36.4894889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.54,121.53
2025-07-31T22:36:36.6896868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:36:36.6896868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:36:36.8891336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:36:36.8891336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:36:37.0893940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:36:37.0893940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:36:37.2894228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.54,121.53
2025-07-31T22:36:37.2894291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.54,121.53
2025-07-31T22:36:37.4892025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.54,121.53
2025-07-31T22:36:37.4892025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.54,121.53
2025-07-31T22:36:37.6892990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.54,121.53
2025-07-31T22:36:37.6892990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:36:37.8894041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.55,121.54
2025-07-31T22:36:37.8894597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.55,121.54
2025-07-31T22:36:38.0895100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.55,121.54
2025-07-31T22:36:38.0895100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:36:38.2889231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.56,121.55
2025-07-31T22:36:38.2889231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.56,121.55
2025-07-31T22:36:38.4890630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.56,121.55
2025-07-31T22:36:38.4890630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:36:38.6891543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:36:38.6891543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:36:38.8892076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.57,121.56
2025-07-31T22:36:38.8892076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.57,121.56
2025-07-31T22:36:39.0892704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.57,121.56
2025-07-31T22:36:39.0893028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.57,121.56
2025-07-31T22:36:39.2895516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.57,121.56
2025-07-31T22:36:39.2895516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:36:39.4895903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:36:39.4895949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:36:39.6897259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.58,121.57
2025-07-31T22:36:39.6897302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:36:39.8888183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:36:39.8888183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:36:40.0888622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:36:40.0889468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:36:40.2891343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.59,121.58
2025-07-31T22:36:40.2891343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:36:40.4892569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:36:40.4892569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:36:40.6896503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.6,121.59
2025-07-31T22:36:40.6896503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:36:40.8887437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.61,121.6
2025-07-31T22:36:40.8887437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:36:41.0889461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.62,121.61
2025-07-31T22:36:41.0889461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:36:41.2890145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:36:41.2890145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:36:41.4891447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.64,121.63
2025-07-31T22:36:41.4891447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:36:41.6890760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.65,121.65
2025-07-31T22:36:41.6891551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:36:41.8894075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.67,121.66
2025-07-31T22:36:41.8894075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-07-31T22:36:42.0894747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.69,121.68
2025-07-31T22:36:42.0894747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:36:42.2896252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.7,121.7
2025-07-31T22:36:42.2896252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-07-31T22:36:42.4897513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.72,121.71
2025-07-31T22:36:42.4897624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:36:42.6888237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.73,121.72
2025-07-31T22:36:42.6888786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:36:42.8889403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:36:42.8889403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:36:43.0890673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.77,121.74
2025-07-31T22:36:43.0890673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.77,121.74
2025-07-31T22:36:43.2891819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:36:43.2891881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:36:43.4893425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.77,121.77
2025-07-31T22:36:43.4893435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.78,121.77
2025-07-31T22:36:43.6894265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.78,121.77
2025-07-31T22:36:43.6894527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:36:43.8894398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:36:43.8894988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:36:44.0896282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T22:36:44.0896600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:36:44.2886898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:36:44.2888237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:36:44.4894017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:36:44.4894114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:36:44.6889387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:36:44.6889387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:36:44.8895437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:36:44.8895437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:36:45.0895004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:36:45.0895004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:36:45.2888254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:36:45.2888254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:36:45.4889611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:36:45.4889611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:36:45.6890808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:36:45.6890808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:36:45.8892131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.82,121.81
2025-07-31T22:36:45.8892131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.82,121.81
2025-07-31T22:36:46.0892648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.82,121.81
2025-07-31T22:36:46.0892648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.82,121.81
2025-07-31T22:36:46.2894087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:36:46.2894391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:36:46.4895737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:36:46.4895737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:36:46.6896399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.81,121.78
2025-07-31T22:36:46.6896399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:36:46.8887286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.8,121.77
2025-07-31T22:36:46.8887286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.78,121.77
2025-07-31T22:36:47.0888025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.77,121.76
2025-07-31T22:36:47.0888025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.77,121.76
2025-07-31T22:36:47.2890369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.76,121.75
2025-07-31T22:36:47.2890369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.76,121.75
2025-07-31T22:36:47.4891365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:36:47.4891747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.75,121.74
2025-07-31T22:36:47.6892343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:36:47.6892343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:36:47.8893082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:36:47.8893268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.74,121.73
2025-07-31T22:36:48.0893981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.74,121.73
2025-07-31T22:36:48.0894362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:36:48.2895798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.75,121.74
2025-07-31T22:36:48.2895798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.75,121.74
2025-07-31T22:36:48.4895461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.75,121.74
2025-07-31T22:36:48.4895947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:36:48.6889882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:36:48.6889882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:36:48.8894846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.77,121.76
2025-07-31T22:36:48.8894846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:36:49.0895699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.78,121.77
2025-07-31T22:36:49.0895699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:36:49.2889795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:36:49.2889795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:36:49.4890154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:36:49.4890154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:36:49.6891315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.81,121.81
2025-07-31T22:36:49.6891333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:36:49.8896470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-07-31T22:36:49.8896470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:36:50.0897301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-07-31T22:36:50.0897301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:36:50.2891099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:36:50.2891099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:36:50.4892696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:36:50.4892696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:36:50.6893388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:36:50.6893388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:36:50.8897810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:36:50.8897810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:36:51.0887188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.89,121.88
2025-07-31T22:36:51.0887240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:36:51.2889163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:36:51.2889163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:36:51.4889890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.93,121.9
2025-07-31T22:36:51.4889890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.93,121.9
2025-07-31T22:36:51.6891911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.93,121.92
2025-07-31T22:36:51.6891911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:36:51.8888657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:36:51.8888657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:36:52.0889141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.95,121.94
2025-07-31T22:36:52.0889691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:36:52.2891681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-07-31T22:36:52.2891681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:36:52.4892196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:36:52.4892196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:36:52.6894047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.98,121.97
2025-07-31T22:36:52.6894047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-07-31T22:36:52.8895264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.99,121.98
2025-07-31T22:36:52.8896162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:36:53.0889371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:36:53.0889371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:36:53.2890118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.02,121.99
2025-07-31T22:36:53.2890685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:36:53.4891264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:36:53.4891264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:36:53.6894470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:36:53.6894470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.01,122
2025-07-31T22:36:53.8893892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:36:53.8893892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122,121.99
2025-07-31T22:36:54.0895542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122,121.97
2025-07-31T22:36:54.0895542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.98,121.97
2025-07-31T22:36:54.2896939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-07-31T22:36:54.2896939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.95,121.94
2025-07-31T22:36:54.4891149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.92,121.91
2025-07-31T22:36:54.4891149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.92,121.91
2025-07-31T22:36:54.6893128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.92,121.87
2025-07-31T22:36:54.6893269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:36:54.8893165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-07-31T22:36:54.8893165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-07-31T22:36:55.0894918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-07-31T22:36:55.0894918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T22:36:55.2895781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-07-31T22:36:55.2896226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.76,121.75
2025-07-31T22:36:55.4895693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.76,121.72
2025-07-31T22:36:55.4895693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.73,121.72
2025-07-31T22:36:55.6896593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-07-31T22:36:55.6897171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.7,121.69
2025-07-31T22:36:55.8886549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:36:55.8887766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.69,121.68
2025-07-31T22:36:56.0889036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.68,121.67
2025-07-31T22:36:56.0889036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.68,121.67
2025-07-31T22:36:56.2890470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-07-31T22:36:56.2890470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-07-31T22:36:56.4891214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.7,121.67
2025-07-31T22:36:56.4891663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:36:56.6893042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:36:56.6893042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:36:56.8892089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.71,121.72
2025-07-31T22:36:56.8892529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:36:57.0894694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.74,121.75
2025-07-31T22:36:57.0894694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.76,121.75
2025-07-31T22:36:57.2896826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.76,121.77
2025-07-31T22:36:57.2896826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:36:57.4898828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.79,121.79
2025-07-31T22:36:57.4898828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:36:57.6888565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.81,121.81
2025-07-31T22:36:57.6888565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:36:57.8890013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-07-31T22:36:57.8890013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-07-31T22:36:58.0891169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:36:58.0891169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:36:58.2892421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:36:58.2892421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:36:58.4893295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:36:58.4893821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:36:58.6895190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:36:58.6895190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:36:58.8895821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:36:58.8895821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:36:59.0896523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.89,121.88
2025-07-31T22:36:59.0896523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:36:59.2888644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.9,121.89
2025-07-31T22:36:59.2888644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.9,121.89
2025-07-31T22:36:59.4889840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:36:59.4889840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:36:59.6890968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:36:59.6890968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:36:59.8892008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:36:59.8892008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:37:00.0893237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:37:00.0893237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:37:00.2894226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.95,121.94
2025-07-31T22:37:00.2894226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.95,121.94
2025-07-31T22:37:00.4892209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.95,121.94
2025-07-31T22:37:00.4892209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:37:00.6892737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:37:00.6892737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:37:00.8893505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:37:00.8893741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:37:01.0894070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:37:01.0894070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.95,121.94
2025-07-31T22:37:01.2894469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:37:01.2895578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:37:01.4895869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:37:01.4896161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.94,121.93
2025-07-31T22:37:01.6890803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:37:01.6890803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:37:01.8890379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.93,121.92
2025-07-31T22:37:01.8891791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:37:02.0892935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.92,121.91
2025-07-31T22:37:02.0892935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.92,121.91
2025-07-31T22:37:02.2894019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:37:02.2894019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-07-31T22:37:02.4895538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.91,121.88
2025-07-31T22:37:02.4895538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:37:02.6896291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-07-31T22:37:02.6896314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:37:02.8887460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.88,121.85
2025-07-31T22:37:02.8888646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:37:03.0893636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-07-31T22:37:03.0894372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.85,121.84
2025-07-31T22:37:03.2895985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.85,121.82
2025-07-31T22:37:03.2895985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-07-31T22:37:03.4896989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:37:03.4897229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.82,121.81
2025-07-31T22:37:03.6888525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:37:03.6888525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:37:03.8889076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:37:03.8889800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T22:37:04.0890317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:37:04.0890317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:37:04.2895742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:37:04.2895742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:37:04.4896418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:37:04.4896418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:37:04.6887246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:37:04.6887319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:37:04.8887651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:37:04.8888065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:37:05.0890140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:37:05.0890140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:37:05.2897023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T22:37:05.2897023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T22:37:05.4887790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:37:05.4887790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:37:05.6896334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.81,121.81
2025-07-31T22:37:05.6896334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.82,121.81
2025-07-31T22:37:05.8895457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.82,121.81
2025-07-31T22:37:05.8895882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:37:06.0886723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-07-31T22:37:06.0886723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-07-31T22:37:06.2889266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-07-31T22:37:06.2889266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-07-31T22:37:06.4890383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:37:06.4890383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:37:06.6897501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:37:06.6897501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:37:06.8887842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:37:06.8888053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:37:07.0889116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:37:07.0889792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:37:07.2891024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-07-31T22:37:07.2891024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-07-31T22:37:07.4893015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:37:07.4893015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:37:07.6893987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-07-31T22:37:07.6893987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-07-31T22:37:07.8894742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:37:07.8894742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:37:08.0895854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:37:08.0895854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:37:08.2897440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:37:08.2897440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:37:08.4888849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:37:08.4889093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:37:08.6890105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:37:08.6890105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:37:08.8890355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:37:08.8890355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:37:09.0892074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:37:09.0892074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:37:09.2893972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:37:09.2893972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:37:09.4894006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.81,121.78
2025-07-31T22:37:09.4894006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:37:09.6895787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.8,121.77
2025-07-31T22:37:09.6895787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:37:09.8896369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:37:09.8896369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:37:10.0887664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.79,121.76
2025-07-31T22:37:10.0887816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:37:10.2888059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.77,121.76
2025-07-31T22:37:10.2889334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:37:10.4891333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:37:10.4891333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:37:10.6891446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:37:10.6891446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:37:10.8892147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:37:10.8892147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:37:11.0893469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:37:11.0893469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.75,121.74
2025-07-31T22:37:11.2894313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:37:11.2894911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:37:11.4896400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:37:11.4896400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.74,121.73
2025-07-31T22:37:11.6897215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:37:11.6897215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.73,121.72
2025-07-31T22:37:11.8889217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.72,121.71
2025-07-31T22:37:11.8889217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.72,121.71
2025-07-31T22:37:12.0888923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.72,121.71
2025-07-31T22:37:12.0889591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.72,121.71
2025-07-31T22:37:12.2891502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:37:12.2891502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:37:12.4892432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:37:12.4892432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:37:12.6894493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:37:12.6894493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:37:12.8894304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:37:12.8894304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:37:13.0893195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:37:13.0893195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:37:13.2894173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.72,121.71
2025-07-31T22:37:13.2894173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.72,121.71
2025-07-31T22:37:13.4895810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.73,121.72
2025-07-31T22:37:13.4895810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.73,121.72
2025-07-31T22:37:13.6896943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.73,121.74
2025-07-31T22:37:13.6897237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.75,121.74
2025-07-31T22:37:13.8893933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.77,121.76
2025-07-31T22:37:13.8893933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.77,121.76
2025-07-31T22:37:14.0887883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.77,121.78
2025-07-31T22:37:14.0887883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:37:14.2888332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.79,121.81
2025-07-31T22:37:14.2888332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.82,121.81
2025-07-31T22:37:14.4888773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-07-31T22:37:14.4890148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-07-31T22:37:14.6891448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:37:14.6891448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:37:14.8892152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:37:14.8892152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:37:15.0892528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.88,121.89
2025-07-31T22:37:15.0892911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.9,121.89
2025-07-31T22:37:15.2894619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.9,121.89
2025-07-31T22:37:15.2894619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.9,121.89
2025-07-31T22:37:15.4891585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.9,121.89
2025-07-31T22:37:15.4891585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.9,121.89
2025-07-31T22:37:15.6889160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:37:15.6889160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:37:15.8890356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.88,121.88
2025-07-31T22:37:15.8890356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:37:16.0891374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.86,121.87
2025-07-31T22:37:16.0891400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.86,121.85
2025-07-31T22:37:16.2888235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-07-31T22:37:16.2888433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:37:16.4889444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:37:16.4889444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:37:16.6890947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:37:16.6890947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:37:16.8891422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-07-31T22:37:16.8891422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:37:17.0893350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:37:17.0893350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:37:17.2894760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:37:17.2894760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:37:17.4895764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:37:17.4895764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:37:17.6896745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:37:17.6896745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:37:17.8886806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:37:17.8887398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.74,121.71
2025-07-31T22:37:18.0888931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:37:18.0888931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:37:18.2889429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:37:18.2889670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.74,121.73
2025-07-31T22:37:18.4894742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:37:18.4894742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:37:18.6889635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:37:18.6889635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:37:18.8891392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:37:18.8891392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:37:19.0890754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:37:19.0891165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.74,121.73
2025-07-31T22:37:19.2892826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.73,121.72
2025-07-31T22:37:19.2892826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.73,121.72
2025-07-31T22:37:19.4893918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.72,121.71
2025-07-31T22:37:19.4893918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.72,121.71
2025-07-31T22:37:19.6890200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.72,121.69
2025-07-31T22:37:19.6890311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:37:19.8895857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.71,121.68
2025-07-31T22:37:19.8895857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.69,121.68
2025-07-31T22:37:20.0887920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-07-31T22:37:20.0887920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:37:20.2887977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:37:20.2887977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:37:20.4894115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.65,121.64
2025-07-31T22:37:20.4894115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.65,121.64
2025-07-31T22:37:20.6895346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:37:20.6895346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.64,121.63
2025-07-31T22:37:20.8889395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:37:20.8889395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:37:21.0889721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.64,121.63
2025-07-31T22:37:21.0890680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.64,121.63
2025-07-31T22:37:21.2891788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:37:21.2891788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.65,121.64
2025-07-31T22:37:21.4892644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.67,121.66
2025-07-31T22:37:21.4892644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.67,121.66
2025-07-31T22:37:21.6890079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.67,121.68
2025-07-31T22:37:21.6890079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.69,121.68
2025-07-31T22:37:21.8890610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:37:21.8890610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:37:22.0891683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.73,121.72
2025-07-31T22:37:22.0891683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.73,121.72
2025-07-31T22:37:22.2893959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.74,121.73
2025-07-31T22:37:22.2893959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.74,121.73
2025-07-31T22:37:22.4897435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.74,121.74
2025-07-31T22:37:22.4897435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.75,121.74
2025-07-31T22:37:22.6889162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.75,121.74
2025-07-31T22:37:22.6889162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:37:22.8887948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:37:22.8887948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:37:23.0892482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.75,121.74
2025-07-31T22:37:23.0892482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.75,121.74
2025-07-31T22:37:23.2893638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.74,121.73
2025-07-31T22:37:23.2893638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.74,121.73
2025-07-31T22:37:23.4894651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.74,121.71
2025-07-31T22:37:23.4894917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:37:23.6896759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.73,121.7
2025-07-31T22:37:23.6896759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:37:23.8892110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:37:23.8892110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:37:24.0893693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-07-31T22:37:24.0893693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:37:24.2895796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:37:24.2895796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:37:24.4895248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-07-31T22:37:24.4895425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:37:24.6920185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:37:24.6920185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:37:24.8895113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:37:24.8895113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:37:25.0896551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:37:25.0896745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:37:25.2897051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.66,121.66
2025-07-31T22:37:25.2897051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.67,121.66
2025-07-31T22:37:25.4894092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.68,121.67
2025-07-31T22:37:25.4894092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.68,121.67
2025-07-31T22:37:25.6892449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-07-31T22:37:25.6892449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.69,121.68
2025-07-31T22:37:25.8891255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:37:25.8892325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.7,121.69
2025-07-31T22:37:26.0893713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:37:26.0893713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:37:26.2895121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.72,121.71
2025-07-31T22:37:26.2895121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.72,121.71
2025-07-31T22:37:26.4895962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.72,121.71
2025-07-31T22:37:26.4896366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.72,121.71
2025-07-31T22:37:26.6896308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:37:26.6896308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:37:26.8889527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:37:26.8889711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.72,121.71
2025-07-31T22:37:27.0890720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.72,121.71
2025-07-31T22:37:27.0890720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.72,121.71
2025-07-31T22:37:27.2893416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:37:27.2893416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:37:27.4889954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.7,121.69
2025-07-31T22:37:27.4889954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.7,121.69
2025-07-31T22:37:27.6887361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:37:27.6888006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.69,121.68
2025-07-31T22:37:27.8894213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-07-31T22:37:27.8894331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:37:28.0892380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-07-31T22:37:28.0892380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:37:28.2892958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.65,121.64
2025-07-31T22:37:28.2892958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.65,121.64
2025-07-31T22:37:28.4894751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:37:28.4894751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:37:28.6896560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:37:28.6896560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.64,121.63
2025-07-31T22:37:28.8897221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:37:28.8897221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:37:29.0889004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.65,121.64
2025-07-31T22:37:29.0889004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.65,121.64
2025-07-31T22:37:29.2889398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-07-31T22:37:29.2889398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:37:29.4892749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.69,121.68
2025-07-31T22:37:29.4892749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.69,121.68
2025-07-31T22:37:29.6893468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-07-31T22:37:29.6893468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-07-31T22:37:29.8893645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.72,121.73
2025-07-31T22:37:29.8895502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:37:30.0894756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-07-31T22:37:30.0895938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:37:30.2887756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:37:30.2887756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:37:30.4898381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.81,121.81
2025-07-31T22:37:30.4898381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:37:30.6892511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:37:30.6892511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:37:30.8891830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.85,121.84
2025-07-31T22:37:30.8891830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:37:31.0894526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:37:31.0894526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:37:31.2895245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:37:31.2895245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:37:31.4895855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:37:31.4895855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:37:31.6888023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-07-31T22:37:31.6888307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T22:37:31.8886608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-07-31T22:37:31.8888239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.77,121.76
2025-07-31T22:37:32.0889976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:37:32.0889976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:37:32.2891351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.7,121.69
2025-07-31T22:37:32.2891351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.7,121.69
2025-07-31T22:37:32.4889877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.67,121.69
2025-07-31T22:37:32.4890241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:37:32.6890990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:37:32.6890990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:37:32.8891679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.63,121.58
2025-07-31T22:37:32.8891679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:37:33.0888889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:37:33.0888889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:37:33.2893885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:37:33.2893885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:37:33.4894381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.54,121.53
2025-07-31T22:37:33.4895295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.54,121.53
2025-07-31T22:37:33.6896609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.54,121.53
2025-07-31T22:37:33.6896609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:37:33.8896613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.55,121.54
2025-07-31T22:37:33.8896613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:37:34.0888693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:37:34.0888693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:37:34.2888672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.6,121.59
2025-07-31T22:37:34.2888672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.6,121.59
2025-07-31T22:37:34.4893436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T22:37:34.4893436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T22:37:34.6893969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:37:34.6893969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:37:34.8894992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.7,121.65
2025-07-31T22:37:34.8894992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.7,121.69
2025-07-31T22:37:35.0888955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.73,121.72
2025-07-31T22:37:35.0888955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.73,121.72
2025-07-31T22:37:35.2890184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.76,121.75
2025-07-31T22:37:35.2890184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.76,121.75
2025-07-31T22:37:35.4891418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:37:35.4891418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:37:35.6893187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.81,121.81
2025-07-31T22:37:35.6893187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.81,121.81
2025-07-31T22:37:35.8893088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.81,121.82
2025-07-31T22:37:35.8893876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-07-31T22:37:36.0894926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.83,121.84
2025-07-31T22:37:36.0894926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.85,121.84
2025-07-31T22:37:36.2896112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.85,121.84
2025-07-31T22:37:36.2896112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.85,121.84
2025-07-31T22:37:36.4897653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.85,121.85
2025-07-31T22:37:36.4897723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.86,121.85
2025-07-31T22:37:36.6888406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.86,121.85
2025-07-31T22:37:36.6888406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.86,121.85
2025-07-31T22:37:36.8888795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.86,121.85
2025-07-31T22:37:36.8889747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.86,121.85
2025-07-31T22:37:37.0891290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.86,121.85
2025-07-31T22:37:37.0891326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.86,121.85
2025-07-31T22:37:37.2892283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.86,121.85
2025-07-31T22:37:37.2892283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.86,121.85
2025-07-31T22:37:37.4893867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:37:37.4893867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:37:37.6896575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.85,121.84
2025-07-31T22:37:37.6896575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.85,121.84
2025-07-31T22:37:37.8896113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:37:37.8896113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:37:38.0887681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.85,121.82
2025-07-31T22:37:38.0887681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:37:38.2889363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:37:38.2889363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:37:38.4890367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:37:38.4890367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:37:38.6892160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:37:38.6892160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:37:38.8892438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T22:37:38.8892438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T22:37:39.0893351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:37:39.0893351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:37:39.2895177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:37:39.2895177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:37:39.4896016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T22:37:39.4896016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T22:37:39.6890315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T22:37:39.6890315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:37:39.8894145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:37:39.8894145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:37:40.0896214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:37:40.0896214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:37:40.2896417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-07-31T22:37:40.2896417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-07-31T22:37:40.4896767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-07-31T22:37:40.4896767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-07-31T22:37:40.6886958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-07-31T22:37:40.6887724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-07-31T22:37:40.8890645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-07-31T22:37:40.8890645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:37:41.0895743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-07-31T22:37:41.0895743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-07-31T22:37:41.2897862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.82,121.81
2025-07-31T22:37:41.2897862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.82,121.81
2025-07-31T22:37:41.4895139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:37:41.4895139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:37:41.6896490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T22:37:41.6896490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T22:37:41.8896937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:37:41.8896937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:37:42.0887416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:37:42.0887416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:37:42.2889841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:37:42.2889841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:37:42.4889844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:37:42.4889844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:37:42.6890986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:37:42.6890986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:37:42.8892530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T22:37:42.8892530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T22:37:43.0893514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T22:37:43.0893650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T22:37:43.2894190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:37:43.2894190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:37:43.4891211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:37:43.4891211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:37:43.6892722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:37:43.6892722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:37:43.8893254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.82,121.81
2025-07-31T22:37:43.8893254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.82,121.81
2025-07-31T22:37:44.0888783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:37:44.0889328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-07-31T22:37:44.2887883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:37:44.2887883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:37:44.4889020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:37:44.4889020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:37:44.6896622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-07-31T22:37:44.6896622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:37:44.8894112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.86,121.85
2025-07-31T22:37:44.8894112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.86,121.85
2025-07-31T22:37:45.0894019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:37:45.0894143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:37:45.2895813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:37:45.2895813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:37:45.4897005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:37:45.4897005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:37:45.6888220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:37:45.6888220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:37:45.8888745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:37:45.8888745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:37:46.0889701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:37:46.0889701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:37:46.2890016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.92,121.92
2025-07-31T22:37:46.2890408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:37:46.4912729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:37:46.4912729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:37:46.6892560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-07-31T22:37:46.6892772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:37:46.8896512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.98,121.95
2025-07-31T22:37:46.8896512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.98,121.97
2025-07-31T22:37:47.0895922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-07-31T22:37:47.0895922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-07-31T22:37:47.2888721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.99,121.98
2025-07-31T22:37:47.2888721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.99,121.98
2025-07-31T22:37:47.4892880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.98,121.97
2025-07-31T22:37:47.4892880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.98,121.97
2025-07-31T22:37:47.6894092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:37:47.6894092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:37:47.8895049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.94,121.95
2025-07-31T22:37:47.8895049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.94,121.93
2025-07-31T22:37:48.0895088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:37:48.0895088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:37:48.2887770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:37:48.2887770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:37:48.4887338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:37:48.4887338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:37:48.6889240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.78,121.77
2025-07-31T22:37:48.6889240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.78,121.77
2025-07-31T22:37:48.8890602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:37:48.8890602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:37:49.0890275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:37:49.0890275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:37:49.2892672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.68,121.7
2025-07-31T22:37:49.2892672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.68,121.67
2025-07-31T22:37:49.4895780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:37:49.4895780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:37:49.6896294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:37:49.6896294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:37:49.8898211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:37:49.8898211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:37:50.0888405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.66,121.66
2025-07-31T22:37:50.0888405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.67,121.66
2025-07-31T22:37:50.2890002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.68,121.67
2025-07-31T22:37:50.2890002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.68,121.67
2025-07-31T22:37:50.4890519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:37:50.4890519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:37:50.6891815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-07-31T22:37:50.6891815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.74,121.73
2025-07-31T22:37:50.8893245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.77,121.76
2025-07-31T22:37:50.8893245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.77,121.76
2025-07-31T22:37:51.0892053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:37:51.0892053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:37:51.2893921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.85,121.84
2025-07-31T22:37:51.2893921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.85,121.84
2025-07-31T22:37:51.4894605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.89,121.88
2025-07-31T22:37:51.4894605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.89,121.88
2025-07-31T22:37:51.6893309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.93,121.93
2025-07-31T22:37:51.6893309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.93,121.93
2025-07-31T22:37:51.8889243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-07-31T22:37:51.8889243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.97,121.96
2025-07-31T22:37:52.0890538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.99,121.99
2025-07-31T22:37:52.0890538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.99,121.99
2025-07-31T22:37:52.2894492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.01,122
2025-07-31T22:37:52.2894492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.01,122
2025-07-31T22:37:52.4896397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.02,122.01
2025-07-31T22:37:52.4896397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.02,122.01
2025-07-31T22:37:52.6893891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.02,122.01
2025-07-31T22:37:52.6893891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.02,122.01
2025-07-31T22:37:52.8894937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.01,122
2025-07-31T22:37:52.8894937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.01,122
2025-07-31T22:37:53.0895332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.99,121.98
2025-07-31T22:37:53.0895332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.99,121.98
2025-07-31T22:37:53.2897114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.97,121.96
2025-07-31T22:37:53.2897114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.97,121.96
2025-07-31T22:37:53.4893194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.95,121.96
2025-07-31T22:37:53.4894166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.95,121.94
2025-07-31T22:37:53.6894726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:37:53.6894726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:37:53.8889037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.9,121.89
2025-07-31T22:37:53.8889037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.9,121.89
2025-07-31T22:37:54.0890120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:37:54.0890120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:37:54.2891645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:37:54.2891645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:37:54.4894889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:37:54.4894889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:37:54.6892690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:37:54.6892690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:37:54.8893490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:37:54.8893571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-07-31T22:37:55.0894629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:37:55.0894722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:37:55.2896075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:37:55.2896462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:37:55.4887817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-07-31T22:37:55.4887817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-07-31T22:37:55.6888442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:37:55.6888442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:37:55.8894300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.85,121.84
2025-07-31T22:37:55.8894300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.85,121.84
2025-07-31T22:37:56.0896547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:37:56.0896547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:37:56.2897230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:37:56.2897230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:37:56.4888740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:37:56.4888740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:37:56.6895714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:37:56.6895714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:37:56.8897544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:37:56.8897544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:37:57.0894447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:37:57.0894447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:37:57.2894481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.9,121.89
2025-07-31T22:37:57.2894481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.9,121.89
2025-07-31T22:37:57.4932892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-07-31T22:37:57.4932892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-07-31T22:37:57.6896751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-07-31T22:37:57.6896751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-07-31T22:37:57.8887267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-07-31T22:37:57.8887853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-07-31T22:37:58.0890234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-07-31T22:37:58.0890234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-07-31T22:37:58.2890824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.9,121.89
2025-07-31T22:37:58.2890824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.9,121.89
2025-07-31T22:37:58.4891529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.89,121.88
2025-07-31T22:37:58.4891529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.89,121.88
2025-07-31T22:37:58.6894659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:37:58.6894659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:37:58.8895065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.86,121.85
2025-07-31T22:37:58.8895065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.86,121.85
2025-07-31T22:37:59.0898052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.85,121.85
2025-07-31T22:37:59.0898052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.85,121.84
2025-07-31T22:37:59.2887741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-07-31T22:37:59.2887741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-07-31T22:37:59.4889718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.82,121.81
2025-07-31T22:37:59.4889718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.82,121.81
2025-07-31T22:37:59.6890731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T22:37:59.6890731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T22:37:59.8889757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:37:59.8889757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:38:00.0891418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.78,121.78
2025-07-31T22:38:00.0891418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.78,121.77
2025-07-31T22:38:00.2891734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:38:00.2891734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.77,121.76
2025-07-31T22:38:00.4896891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:38:00.4896891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.76,121.75
2025-07-31T22:38:00.6887914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.76,121.75
2025-07-31T22:38:00.6887914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.76,121.75
2025-07-31T22:38:00.8888123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:38:00.8888123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:38:01.0889650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:38:01.0889692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.76,121.75
2025-07-31T22:38:01.2891322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:38:01.2891322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:38:01.4894421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:38:01.4894421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:38:01.6891605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:38:01.6891605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:38:01.8891960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:38:01.8891960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:38:02.0897083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:38:02.0897083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:38:02.2887745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:38:02.2887745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:38:02.4888834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.82,121.81
2025-07-31T22:38:02.4888834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.82,121.81
2025-07-31T22:38:02.6890200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.82,121.81
2025-07-31T22:38:02.6890200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.82,121.81
2025-07-31T22:38:02.8890085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.82,121.81
2025-07-31T22:38:02.8890085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.82,121.81
2025-07-31T22:38:03.0890604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:38:03.0891096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:38:03.2892337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:38:03.2892337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:38:03.4894266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.78,121.77
2025-07-31T22:38:03.4894266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.78,121.77
2025-07-31T22:38:03.6895227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:38:03.6895227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:38:03.8895640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.75,121.74
2025-07-31T22:38:03.8895640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.75,121.74
2025-07-31T22:38:04.0888121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.73,121.74
2025-07-31T22:38:04.0888121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.73,121.72
2025-07-31T22:38:04.2889157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.72,121.71
2025-07-31T22:38:04.2889157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.72,121.71
2025-07-31T22:38:04.4889852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:38:04.4889852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:38:04.6890464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.7,121.7
2025-07-31T22:38:04.6891241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.7,121.69
2025-07-31T22:38:04.8891902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:38:04.8891902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:38:05.0893253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:38:05.0893357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:38:05.2894652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.7,121.69
2025-07-31T22:38:05.2894652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.7,121.69
2025-07-31T22:38:05.4895880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.7,121.69
2025-07-31T22:38:05.4895880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.7,121.69
2025-07-31T22:38:05.6897094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:38:05.6897094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:38:05.8888381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:38:05.8888381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:38:06.0890375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.74,121.73
2025-07-31T22:38:06.0890375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.74,121.73
2025-07-31T22:38:06.2891849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.76,121.75
2025-07-31T22:38:06.2891849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.76,121.75
2025-07-31T22:38:06.4892372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.78,121.77
2025-07-31T22:38:06.4892372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.78,121.77
2025-07-31T22:38:06.6893534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-07-31T22:38:06.6893553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:38:06.8894082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.81,121.82
2025-07-31T22:38:06.8894082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-07-31T22:38:07.0896588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.83,121.84
2025-07-31T22:38:07.0896588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.85,121.84
2025-07-31T22:38:07.2886558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.86,121.86
2025-07-31T22:38:07.2886558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.86,121.86
2025-07-31T22:38:07.4887625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:38:07.4887625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:38:07.6888047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:38:07.6889422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:38:07.8890634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:38:07.8891266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:38:08.0890981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:38:08.0891006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:38:08.2890773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:38:08.2890773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:38:08.4891847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-07-31T22:38:08.4893121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-07-31T22:38:08.6889945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:38:08.6889945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:38:08.8891268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.78,121.77
2025-07-31T22:38:08.8891268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.78,121.77
2025-07-31T22:38:09.0892443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.78,121.72
2025-07-31T22:38:09.0892443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.73,121.72
2025-07-31T22:38:09.2892378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,121.68,121.72
2025-07-31T22:38:09.2892528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.68,121.67
2025-07-31T22:38:09.4895051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-07-31T22:38:09.4895281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T22:38:09.6889875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:38:09.6889875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:38:09.8888751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.58,121.51
2025-07-31T22:38:09.8888751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:38:10.0890751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-07-31T22:38:10.0890902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T22:38:10.2893195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.46,121.44
2025-07-31T22:38:10.2893195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.46,121.44
2025-07-31T22:38:10.4894309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.44,121.43
2025-07-31T22:38:10.4894309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.44,121.43
2025-07-31T22:38:10.6894991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.44,121.43
2025-07-31T22:38:10.6894991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.44,121.43
2025-07-31T22:38:10.8895838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.45,121.44
2025-07-31T22:38:10.8895838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.45,121.44
2025-07-31T22:38:11.0897025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.47,121.44
2025-07-31T22:38:11.0897025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.47,121.46
2025-07-31T22:38:11.2887989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.5,121.49
2025-07-31T22:38:11.2887989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.5,121.49
2025-07-31T22:38:11.4889971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.53,121.52
2025-07-31T22:38:11.4889971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.53,121.52
2025-07-31T22:38:11.6890922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:38:11.6890922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:38:11.8892163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.57,121.58
2025-07-31T22:38:11.8892163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.59,121.58
2025-07-31T22:38:12.0893497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.59,121.6
2025-07-31T22:38:12.0893497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:38:12.2894447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:38:12.2894447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:38:12.4895491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.65,121.62
2025-07-31T22:38:12.4895491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:38:12.6893424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.65,121.64
2025-07-31T22:38:12.6893424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.65,121.64
2025-07-31T22:38:12.8893581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.65,121.64
2025-07-31T22:38:12.8893581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.65,121.64
2025-07-31T22:38:13.0895506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:38:13.0895506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:38:13.2896398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T22:38:13.2896398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T22:38:13.4893509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.62,121.61
2025-07-31T22:38:13.4893509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.62,121.61
2025-07-31T22:38:13.6894508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.6,121.59
2025-07-31T22:38:13.6894508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.6,121.59
2025-07-31T22:38:13.8889033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:38:13.8889033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:38:14.0889703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:38:14.0889703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:38:14.2891351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.57,121.54
2025-07-31T22:38:14.2891351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.55,121.54
2025-07-31T22:38:14.4892099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.55,121.52
2025-07-31T22:38:14.4892564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:38:14.6894067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:38:14.6894067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:38:14.8893942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.52,121.51
2025-07-31T22:38:14.8893942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.52,121.51
2025-07-31T22:38:15.0892606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:38:15.0893148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:38:15.2896770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.53,121.52
2025-07-31T22:38:15.2896770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.53,121.52
2025-07-31T22:38:15.4888540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.54,121.53
2025-07-31T22:38:15.4888540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.54,121.53
2025-07-31T22:38:15.6889783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.55,121.54
2025-07-31T22:38:15.6889783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.55,121.54
2025-07-31T22:38:15.8889854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.55,121.56
2025-07-31T22:38:15.8889854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.57,121.56
2025-07-31T22:38:16.0891355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.58,121.57
2025-07-31T22:38:16.0891355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.58,121.57
2025-07-31T22:38:16.2892983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.6,121.59
2025-07-31T22:38:16.2892983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.6,121.59
2025-07-31T22:38:16.4893231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.61,121.6
2025-07-31T22:38:16.4893231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.61,121.6
2025-07-31T22:38:16.6888746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.62,121.62
2025-07-31T22:38:16.6888746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.62,121.62
2025-07-31T22:38:16.8888795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T22:38:16.8888795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T22:38:17.0889294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T22:38:17.0890368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.63,121.63
2025-07-31T22:38:17.2898139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T22:38:17.2898139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T22:38:17.4892106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T22:38:17.4892106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T22:38:17.6896250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.62,121.61
2025-07-31T22:38:17.6896250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.62,121.61
2025-07-31T22:38:17.8893433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.6,121.59
2025-07-31T22:38:17.8893433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.6,121.59
2025-07-31T22:38:18.0894005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.58,121.59
2025-07-31T22:38:18.0894332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.58,121.57
2025-07-31T22:38:18.2896153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.56,121.55
2025-07-31T22:38:18.2896153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.56,121.55
2025-07-31T22:38:18.4897110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-07-31T22:38:18.4897110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.53,121.52
2025-07-31T22:38:18.6897292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.5,121.49
2025-07-31T22:38:18.6897292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.5,121.49
2025-07-31T22:38:18.8888579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-07-31T22:38:18.8888579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-07-31T22:38:19.0888689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.45,121.46
2025-07-31T22:38:19.0889728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.45,121.44
2025-07-31T22:38:19.2890814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.42,121.41
2025-07-31T22:38:19.2890814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.42,121.41
2025-07-31T22:38:19.4891072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.4,121.41
2025-07-31T22:38:19.4891072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.4,121.39
2025-07-31T22:38:19.6891316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.38,121.39
2025-07-31T22:38:19.6891316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.38,121.37
2025-07-31T22:38:19.8895318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.37,121.37
2025-07-31T22:38:19.8895887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.37,121.35
2025-07-31T22:38:20.0896506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.37,121.34
2025-07-31T22:38:20.0896506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.36,121.34
2025-07-31T22:38:20.2887531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.36,121.34
2025-07-31T22:38:20.2888348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.36,121.34
2025-07-31T22:38:20.4888276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.36,121.35
2025-07-31T22:38:20.4888276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.36,121.35
2025-07-31T22:38:20.6889588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.38,121.35
2025-07-31T22:38:20.6890294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.38,121.37
2025-07-31T22:38:20.8890385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.4,121.38
2025-07-31T22:38:20.8890385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.4,121.38
2025-07-31T22:38:21.0890726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.42,121.38
2025-07-31T22:38:21.0891964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.42,121.4
2025-07-31T22:38:21.2892502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-07-31T22:38:21.2892751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.44,121.43
2025-07-31T22:38:21.4894156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.46,121.44
2025-07-31T22:38:21.4894156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.46,121.44
2025-07-31T22:38:21.6895476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.47,121.44
2025-07-31T22:38:21.6895476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.47,121.46
2025-07-31T22:38:21.8896676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.48,121.47
2025-07-31T22:38:21.8896676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.48,121.47
2025-07-31T22:38:22.0897052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.48,121.47
2025-07-31T22:38:22.0897061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.48,121.47
2025-07-31T22:38:22.2888634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.48,121.47
2025-07-31T22:38:22.2888634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.48,121.47
2025-07-31T22:38:22.4888316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.48,121.47
2025-07-31T22:38:22.4888316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.48,121.47
2025-07-31T22:38:22.6889044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.47,121.46
2025-07-31T22:38:22.6889044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.47,121.46
2025-07-31T22:38:22.8890383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.47,121.45
2025-07-31T22:38:22.8890383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.46,121.45
2025-07-31T22:38:23.0891908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.46,121.44
2025-07-31T22:38:23.0891923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.45,121.44
2025-07-31T22:38:23.2893024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.44,121.42
2025-07-31T22:38:23.2893024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.44,121.42
2025-07-31T22:38:23.4889397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.42,121.41
2025-07-31T22:38:23.4889397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.42,121.41
2025-07-31T22:38:23.6893619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.41,121.39
2025-07-31T22:38:23.6893619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.41,121.39
2025-07-31T22:38:23.8894791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.4,121.38
2025-07-31T22:38:23.8894791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.4,121.38
2025-07-31T22:38:24.0896652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.39,121.37
2025-07-31T22:38:24.0896652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.39,121.37
2025-07-31T22:38:24.2889738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.38,121.36
2025-07-31T22:38:24.2889738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.38,121.36
2025-07-31T22:38:24.4890769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.36,121.36
2025-07-31T22:38:24.4890907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.36,121.35
2025-07-31T22:38:24.6892028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.35,121.34
2025-07-31T22:38:24.6892028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.35,121.34
2025-07-31T22:38:24.8896168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.34,121.32
2025-07-31T22:38:24.8896168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.34,121.32
2025-07-31T22:38:25.0892805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.32,121.31
2025-07-31T22:38:25.0892805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.32,121.31
2025-07-31T22:38:25.2894036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.31,121.3
2025-07-31T22:38:25.2894036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.31,121.3
2025-07-31T22:38:25.4895644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.3,121.29
2025-07-31T22:38:25.4895644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.3,121.29
2025-07-31T22:38:25.6896657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.29,121.28
2025-07-31T22:38:25.6896657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.29,121.28
2025-07-31T22:38:25.8888150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.28,121.28
2025-07-31T22:38:25.8888150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.28,121.27
2025-07-31T22:38:26.0887948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.28,121.27
2025-07-31T22:38:26.0889167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.28,121.27
2025-07-31T22:38:26.2889403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.28,121.27
2025-07-31T22:38:26.2890459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.28,121.27
2025-07-31T22:38:26.4891300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.28,121.26
2025-07-31T22:38:26.4891300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.28,121.26
2025-07-31T22:38:26.6892478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.28,121.26
2025-07-31T22:38:26.6892478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.28,121.26
2025-07-31T22:38:26.8894375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.28,121.26
2025-07-31T22:38:26.8894375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.27,121.26
2025-07-31T22:38:27.0895254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.27,121.26
2025-07-31T22:38:27.0895254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.27,121.26
2025-07-31T22:38:27.2896209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.27,121.25
2025-07-31T22:38:27.2896209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.27,121.25
2025-07-31T22:38:27.4888570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.26,121.25
2025-07-31T22:38:27.4888570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.26,121.25
2025-07-31T22:38:27.6889070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.25,121.24
2025-07-31T22:38:27.6889070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.25,121.24
2025-07-31T22:38:27.8889182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.25,121.23
2025-07-31T22:38:27.8889341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.24,121.23
2025-07-31T22:38:28.0891617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.24,121.22
2025-07-31T22:38:28.0891717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.23,121.22
2025-07-31T22:38:28.2892806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.22,121.21
2025-07-31T22:38:28.2892806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.22,121.21
2025-07-31T22:38:28.4893716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.21,121.2
2025-07-31T22:38:28.4893716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.21,121.2
2025-07-31T22:38:28.6894833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.2,121.19
2025-07-31T22:38:28.6894833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.2,121.19
2025-07-31T22:38:28.8894647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.2,121.18
2025-07-31T22:38:28.8894926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.19,121.18
2025-07-31T22:38:29.0896510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.19,121.18
2025-07-31T22:38:29.0896510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.19,121.18
2025-07-31T22:38:29.2887951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.18,121.17
2025-07-31T22:38:29.2887951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.18,121.17
2025-07-31T22:38:29.4889674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.18,121.16
2025-07-31T22:38:29.4889674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.18,121.16
2025-07-31T22:38:29.6891189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.17,121.16
2025-07-31T22:38:29.6891189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.17,121.16
2025-07-31T22:38:29.8892037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.16,121.15
2025-07-31T22:38:29.8892037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.16,121.15
2025-07-31T22:38:30.0892710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.16,121.15
2025-07-31T22:38:30.0892710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.16,121.15
2025-07-31T22:38:30.2894690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.15,121.14
2025-07-31T22:38:30.2894690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.15,121.14
2025-07-31T22:38:30.4894871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.14,121.13
2025-07-31T22:38:30.4894871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.14,121.13
2025-07-31T22:38:30.6896524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.13,121.12
2025-07-31T22:38:30.6896524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.13,121.12
2025-07-31T22:38:30.8887145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.12,121.11
2025-07-31T22:38:30.8887145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.12,121.11
2025-07-31T22:38:31.0888830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.12,121.1
2025-07-31T22:38:31.0888830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.11,121.1
2025-07-31T22:38:31.2889986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.11,121.1
2025-07-31T22:38:31.2889986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.11,121.1
2025-07-31T22:38:31.4891295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.1,121.09
2025-07-31T22:38:31.4891295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.1,121.09
2025-07-31T22:38:31.6892021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.1,121.09
2025-07-31T22:38:31.6893039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.1,121.09
2025-07-31T22:38:31.8886828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.11,121.09
2025-07-31T22:38:31.8887900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.11,121.1
2025-07-31T22:38:32.0888983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.11,121.1
2025-07-31T22:38:32.0888983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.11,121.1
2025-07-31T22:38:32.2890579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.12,121.1
2025-07-31T22:38:32.2890579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.12,121.1
2025-07-31T22:38:32.4891544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.12,121.11
2025-07-31T22:38:32.4891544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.12,121.11
2025-07-31T22:38:32.6892835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.13,121.12
2025-07-31T22:38:32.6892835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.13,121.12
2025-07-31T22:38:32.8892662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.14,121.13
2025-07-31T22:38:32.8892662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.14,121.13
2025-07-31T22:38:33.0894165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.14,121.13
2025-07-31T22:38:33.0895209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.15,121.13
2025-07-31T22:38:33.2896791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.16,121.14
2025-07-31T22:38:33.2896791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.16,121.14
2025-07-31T22:38:33.4888653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.17,121.15
2025-07-31T22:38:33.4888653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.17,121.15
2025-07-31T22:38:33.6889434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.18,121.16
2025-07-31T22:38:33.6889434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.18,121.16
2025-07-31T22:38:33.8890687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.19,121.17
2025-07-31T22:38:33.8890687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.19,121.17
2025-07-31T22:38:34.0891793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.19,121.18
2025-07-31T22:38:34.0891793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.19,121.18
2025-07-31T22:38:34.2892934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.2,121.19
2025-07-31T22:38:34.2892934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.2,121.19
2025-07-31T22:38:34.4897169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.2,121.19
2025-07-31T22:38:34.4897169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.2,121.19
2025-07-31T22:38:34.6888258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.21,121.19
2025-07-31T22:38:34.6888867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.21,121.19
2025-07-31T22:38:34.8888887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.21,121.19
2025-07-31T22:38:34.8888887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.21,121.19
2025-07-31T22:38:35.0890070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.2,121.19
2025-07-31T22:38:35.0890070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.2,121.19
2025-07-31T22:38:35.2891579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.19,121.18
2025-07-31T22:38:35.2891579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.19,121.18
2025-07-31T22:38:35.4893115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.18,121.17
2025-07-31T22:38:35.4893115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.18,121.17
2025-07-31T22:38:35.6893757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.16,121.15
2025-07-31T22:38:35.6893757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.16,121.15
2025-07-31T22:38:35.8894803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.14,121.15
2025-07-31T22:38:35.8895460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.14,121.13
2025-07-31T22:38:36.0896602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.12,121.11
2025-07-31T22:38:36.0896602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.12,121.11
2025-07-31T22:38:36.2886932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.11,121.09
2025-07-31T22:38:36.2886932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.11,121.09
2025-07-31T22:38:36.4889099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.1,121.08
2025-07-31T22:38:36.4889099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.1,121.08
2025-07-31T22:38:36.6890262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.09,121.08
2025-07-31T22:38:36.6890262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.09,121.08
2025-07-31T22:38:36.8890210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.1,121.08
2025-07-31T22:38:36.8890568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.1,121.09
2025-07-31T22:38:37.0893179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.11,121.1
2025-07-31T22:38:37.0893179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.11,121.1
2025-07-31T22:38:37.2893803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.13,121.12
2025-07-31T22:38:37.2893803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.13,121.12
2025-07-31T22:38:37.4894807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.15,121.12
2025-07-31T22:38:37.4894824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.15,121.14
2025-07-31T22:38:37.6891475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.15,121.17
2025-07-31T22:38:37.6891939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.18,121.17
2025-07-31T22:38:37.8892805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.2,121.17
2025-07-31T22:38:37.8893069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.2,121.19
2025-07-31T22:38:38.0894301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.2,121.22
2025-07-31T22:38:38.0895229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.23,121.22
2025-07-31T22:38:38.2895962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.25,121.24
2025-07-31T22:38:38.2895962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.25,121.24
2025-07-31T22:38:38.4897026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.25,121.26
2025-07-31T22:38:38.4897220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.27,121.26
2025-07-31T22:38:38.6888771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.29,121.28
2025-07-31T22:38:38.6888771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.29,121.28
2025-07-31T22:38:38.8890187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.29,121.29
2025-07-31T22:38:38.8890187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.3,121.29
2025-07-31T22:38:39.0888070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.31,121.3
2025-07-31T22:38:39.0888070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.31,121.3
2025-07-31T22:38:39.2889430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.31,121.3
2025-07-31T22:38:39.2889430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.31,121.3
2025-07-31T22:38:39.4890276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.31,121.3
2025-07-31T22:38:39.4890276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.31,121.3
2025-07-31T22:38:39.6888173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.31,121.29
2025-07-31T22:38:39.6888173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.3,121.29
2025-07-31T22:38:39.8889044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.29,121.28
2025-07-31T22:38:39.8889044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.29,121.28
2025-07-31T22:38:40.0889922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.29,121.27
2025-07-31T22:38:40.0889922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.28,121.27
2025-07-31T22:38:40.2893533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.27,121.26
2025-07-31T22:38:40.2893533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.27,121.26
2025-07-31T22:38:40.4887837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.26,121.25
2025-07-31T22:38:40.4887837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.26,121.25
2025-07-31T22:38:40.6888828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.26,121.24
2025-07-31T22:38:40.6889126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.25,121.24
2025-07-31T22:38:40.8889969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.25,121.23
2025-07-31T22:38:40.8890847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.25,121.23
2025-07-31T22:38:41.0892143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.24,121.23
2025-07-31T22:38:41.0892143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.24,121.23
2025-07-31T22:38:41.2889165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.25,121.23
2025-07-31T22:38:41.2889165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.25,121.23
2025-07-31T22:38:41.4889901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.25,121.24
2025-07-31T22:38:41.4889901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.25,121.24
2025-07-31T22:38:41.6890771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.27,121.26
2025-07-31T22:38:41.6890771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.27,121.26
2025-07-31T22:38:41.8892449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.29,121.28
2025-07-31T22:38:41.8892449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.29,121.28
2025-07-31T22:38:42.0890504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.32,121.31
2025-07-31T22:38:42.0890504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.32,121.31
2025-07-31T22:38:42.2892343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.35,121.34
2025-07-31T22:38:42.2892343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.35,121.34
2025-07-31T22:38:42.4893822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-07-31T22:38:42.4893822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.38,121.37
2025-07-31T22:38:42.6894758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-07-31T22:38:42.6894758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.42,121.41
2025-07-31T22:38:42.8896069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.45,121.44
2025-07-31T22:38:42.8896069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.45,121.44
2025-07-31T22:38:43.0896839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-07-31T22:38:43.0896839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.49,121.48
2025-07-31T22:38:43.2888195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.51,121.48
2025-07-31T22:38:43.2888195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.51,121.51
2025-07-31T22:38:43.4889521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.54,121.53
2025-07-31T22:38:43.4889521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.54,121.53
2025-07-31T22:38:43.6890751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.56,121.55
2025-07-31T22:38:43.6890751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.56,121.55
2025-07-31T22:38:43.8891212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.56,121.57
2025-07-31T22:38:43.8891212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.58,121.57
2025-07-31T22:38:44.0892407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:38:44.0892407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.59,121.58
2025-07-31T22:38:44.2889419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.59,121.58
2025-07-31T22:38:44.2889419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.59,121.58
2025-07-31T22:38:44.4890801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.59,121.59
2025-07-31T22:38:44.4890801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.59,121.59
2025-07-31T22:38:44.6892399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.6,121.59
2025-07-31T22:38:44.6892399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.6,121.59
2025-07-31T22:38:44.8892353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.59,121.59
2025-07-31T22:38:44.8892353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.59,121.59
2025-07-31T22:38:45.0893131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.59,121.59
2025-07-31T22:38:45.0893131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.59,121.59
2025-07-31T22:38:45.2890806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.59,121.58
2025-07-31T22:38:45.2890806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.59,121.58
2025-07-31T22:38:45.4891955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.59,121.58
2025-07-31T22:38:45.4891959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.59,121.58
2025-07-31T22:38:45.6893265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.59,121.59
2025-07-31T22:38:45.6893364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.59,121.59
2025-07-31T22:38:45.8893760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.6,121.59
2025-07-31T22:38:45.8893760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.6,121.59
2025-07-31T22:38:46.0894556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.61,121.6
2025-07-31T22:38:46.0894556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.61,121.6
2025-07-31T22:38:46.2896942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.61,121.62
2025-07-31T22:38:46.2896942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T22:38:46.4893536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.65,121.64
2025-07-31T22:38:46.4893536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.65,121.64
2025-07-31T22:38:46.6894197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.65,121.67
2025-07-31T22:38:46.6894197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.67,121.67
2025-07-31T22:38:46.8895195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.67,121.69
2025-07-31T22:38:46.8895271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.7,121.69
2025-07-31T22:38:47.0895101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.73,121.72
2025-07-31T22:38:47.0895101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.73,121.72
2025-07-31T22:38:47.2897278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.76,121.75
2025-07-31T22:38:47.2897278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.76,121.75
2025-07-31T22:38:47.4894388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-07-31T22:38:47.4894646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:38:47.6894949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.81,121.81
2025-07-31T22:38:47.6894949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.81,121.81
2025-07-31T22:38:47.8896611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-07-31T22:38:47.8896611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-07-31T22:38:48.0886398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-07-31T22:38:48.0886398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-07-31T22:38:48.2886666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:38:48.2886666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.85,121.84
2025-07-31T22:38:48.4889034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.85,121.84
2025-07-31T22:38:48.4889034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.85,121.84
2025-07-31T22:38:48.6890822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-07-31T22:38:48.6890822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-07-31T22:38:48.8891574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-07-31T22:38:48.8891574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-07-31T22:38:49.0886496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.82,121.82
2025-07-31T22:38:49.0887983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.82,121.81
2025-07-31T22:38:49.2889381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T22:38:49.2889381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T22:38:49.4896902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:38:49.4896902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:38:49.6887643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.78,121.77
2025-07-31T22:38:49.6887643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.78,121.77
2025-07-31T22:38:49.8890835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.78,121.77
2025-07-31T22:38:49.8890835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.78,121.77
2025-07-31T22:38:50.0889716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:38:50.0889716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:38:50.2889858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:38:50.2889858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:38:50.4891352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.81,121.81
2025-07-31T22:38:50.4891352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:38:50.6892507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:38:50.6892507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:38:50.8893808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:38:50.8893808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:38:51.0894302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-07-31T22:38:51.0894302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-07-31T22:38:51.2894990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.91,121.93
2025-07-31T22:38:51.2895024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.94,121.93
2025-07-31T22:38:51.4889499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.96,121.95
2025-07-31T22:38:51.4889499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.96,121.95
2025-07-31T22:38:51.6890451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.98,121.97
2025-07-31T22:38:51.6890451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.98,121.97
2025-07-31T22:38:51.8891314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.99,121.98
2025-07-31T22:38:51.8891314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.99,121.98
2025-07-31T22:38:52.0892239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:38:52.0892540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122,121.99
2025-07-31T22:38:52.2894274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122,121.99
2025-07-31T22:38:52.2894274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122,121.99
2025-07-31T22:38:52.4895294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122,122
2025-07-31T22:38:52.4895294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122,122
2025-07-31T22:38:52.6897141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122,122
2025-07-31T22:38:52.6897141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122,122
2025-07-31T22:38:52.8897207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122,122
2025-07-31T22:38:52.8897475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122,121.99
2025-07-31T22:38:53.0888711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122,121.99
2025-07-31T22:38:53.0888711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122,121.99
2025-07-31T22:38:53.2891155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.99,121.99
2025-07-31T22:38:53.2891155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.99,121.99
2025-07-31T22:38:53.4891696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.99,121.99
2025-07-31T22:38:53.4891696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.99,121.99
2025-07-31T22:38:53.6893294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.99,121.99
2025-07-31T22:38:53.6893294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.99,121.99
2025-07-31T22:38:53.8893636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122,121.99
2025-07-31T22:38:53.8893636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122,121.99
2025-07-31T22:38:54.0895040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:38:54.0895322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.01,122
2025-07-31T22:38:54.2896634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.01,122.01
2025-07-31T22:38:54.2896634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.02,122.01
2025-07-31T22:38:54.4890461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:38:54.4890461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:38:54.6894608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.04,122.03
2025-07-31T22:38:54.6894608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.04,122.03
2025-07-31T22:38:54.8888480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.04,122.05
2025-07-31T22:38:54.8888480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.05,122.05
2025-07-31T22:38:55.0889067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.06,122.06
2025-07-31T22:38:55.0889067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.06,122.06
2025-07-31T22:38:55.2891208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.08,122.07
2025-07-31T22:38:55.2891208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.08,122.07
2025-07-31T22:38:55.4888163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.08,122.08
2025-07-31T22:38:55.4888163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.08,122.08
2025-07-31T22:38:55.6888776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:38:55.6888776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:38:55.8889944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.08,122.07
2025-07-31T22:38:55.8889944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.08,122.07
2025-07-31T22:38:56.0890911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.08,122.07
2025-07-31T22:38:56.0890911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.08,122.07
2025-07-31T22:38:56.2892737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-07-31T22:38:56.2892737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-07-31T22:38:56.4891623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:38:56.4891623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:38:56.6895774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.05,122.04
2025-07-31T22:38:56.6895774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.05,122.04
2025-07-31T22:38:56.8894751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.04,122.04
2025-07-31T22:38:56.8895616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.04,122.03
2025-07-31T22:38:57.0896907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:38:57.0896907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:38:57.2889501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:38:57.2889501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:38:57.4890454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:38:57.4890454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:38:57.6890410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:38:57.6890410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:38:57.8891926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:38:57.8892425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:38:58.0893082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:38:58.0893082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:38:58.2893805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:38:58.2893805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:38:58.4895943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:38:58.4895943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:38:58.6897818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:38:58.6897818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:38:58.8887942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:38:58.8887942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:38:59.0889291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:38:59.0889291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:38:59.2891360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:38:59.2891360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:38:59.4890284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:38:59.4891046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:38:59.6893719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.03,122.03
2025-07-31T22:38:59.6893719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.04,122.03
2025-07-31T22:38:59.8890493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.05,122.04
2025-07-31T22:38:59.8890493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.05,122.04
2025-07-31T22:39:00.0892038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.05,122.04
2025-07-31T22:39:00.0892038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.05,122.04
2025-07-31T22:39:00.2893402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.05,122.05
2025-07-31T22:39:00.2893402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:39:00.4895027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:39:00.4895027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:39:00.6896545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:39:00.6896682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.06,122.06
2025-07-31T22:39:00.8897078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-07-31T22:39:00.8897078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-07-31T22:39:01.0887169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.08,122.07
2025-07-31T22:39:01.0887169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.08,122.07
2025-07-31T22:39:01.2889719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:39:01.2889719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:39:01.4891145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.1,122.09
2025-07-31T22:39:01.4891145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.1,122.09
2025-07-31T22:39:01.6892923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.11,122.11
2025-07-31T22:39:01.6892923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.11,122.11
2025-07-31T22:39:01.8892906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.12,122.11
2025-07-31T22:39:01.8892906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.12,122.12
2025-07-31T22:39:02.0893368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.13,122.13
2025-07-31T22:39:02.0893368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.13,122.13
2025-07-31T22:39:02.2895934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.14,122.13
2025-07-31T22:39:02.2895934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.14,122.13
2025-07-31T22:39:02.4895420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.14,122.14
2025-07-31T22:39:02.4895420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.15,122.14
2025-07-31T22:39:02.6887961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.15,122.15
2025-07-31T22:39:02.6887961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.15,122.15
2025-07-31T22:39:02.8891728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.15,122.15
2025-07-31T22:39:02.8891728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.15,122.15
2025-07-31T22:39:03.0891995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.15,122.15
2025-07-31T22:39:03.0892404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.16,122.15
2025-07-31T22:39:03.2849683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.16,122.15
2025-07-31T22:39:03.2850238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.15,122.15
2025-07-31T22:39:03.4895660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.15,122.14
2025-07-31T22:39:03.4896019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.15,122.14
2025-07-31T22:39:03.6897563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.14,122.13
2025-07-31T22:39:03.6897563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.14,122.13
2025-07-31T22:39:03.8887746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.13,122.12
2025-07-31T22:39:03.8887746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.13,122.12
2025-07-31T22:39:04.0888506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:39:04.0888506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.12,122.11
2025-07-31T22:39:04.2890133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.11,122.11
2025-07-31T22:39:04.2890133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.11,122.11
2025-07-31T22:39:04.4892137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.11,122.1
2025-07-31T22:39:04.4892137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.11,122.1
2025-07-31T22:39:04.6896821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.11,122.1
2025-07-31T22:39:04.6896821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:39:04.8887634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:39:04.8887634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:39:05.0889100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.11,122.1
2025-07-31T22:39:05.0889100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.11,122.1
2025-07-31T22:39:05.2889172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.11,122.1
2025-07-31T22:39:05.2889602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.11,122.1
2025-07-31T22:39:05.4890261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:39:05.4890507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.12,122.11
2025-07-31T22:39:05.6891449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.13,122.12
2025-07-31T22:39:05.6891449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.13,122.12
2025-07-31T22:39:05.8895073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.13,122.13
2025-07-31T22:39:05.8896135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.14,122.13
2025-07-31T22:39:06.0896074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-07-31T22:39:06.0897064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:39:06.2888334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.16,122.16
2025-07-31T22:39:06.2888334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.17,122.16
2025-07-31T22:39:06.4888857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.18,122.17
2025-07-31T22:39:06.4888857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.18,122.17
2025-07-31T22:39:06.6890283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:39:06.6890283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:39:06.8895966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:39:06.8895966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:39:07.0887421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:39:07.0887721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.21,122.2
2025-07-31T22:39:07.2891896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.21,122.2
2025-07-31T22:39:07.2891896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.21,122.2
2025-07-31T22:39:07.4889813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.21,122.2
2025-07-31T22:39:07.4889813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.21,122.2
2025-07-31T22:39:07.6889914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.21,122.2
2025-07-31T22:39:07.6889914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.21,122.2
2025-07-31T22:39:07.8891776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.21,122.2
2025-07-31T22:39:07.8891840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.21,122.2
2025-07-31T22:39:08.0897803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.21,122.2
2025-07-31T22:39:08.0897803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.21,122.2
2025-07-31T22:39:08.2888154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.21,122.2
2025-07-31T22:39:08.2888154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.21,122.2
2025-07-31T22:39:08.4894957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.22,122.21
2025-07-31T22:39:08.4894957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.22,122.21
2025-07-31T22:39:08.6896517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.23,122.22
2025-07-31T22:39:08.6896517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.23,122.22
2025-07-31T22:39:08.8896141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.23,122.24
2025-07-31T22:39:08.8896729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.25,122.24
2025-07-31T22:39:09.0888289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:39:09.0888289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:39:09.2889523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.27,122.26
2025-07-31T22:39:09.2889523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.27,122.26
2025-07-31T22:39:09.4890939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.27,122.26
2025-07-31T22:39:09.4890939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.27,122.26
2025-07-31T22:39:09.6892199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.27,122.26
2025-07-31T22:39:09.6892199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.27,122.26
2025-07-31T22:39:09.8893202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:39:09.8893202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:39:10.0893945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.25,122.24
2025-07-31T22:39:10.0893945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.25,122.24
2025-07-31T22:39:10.2895284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.23,122.22
2025-07-31T22:39:10.2895284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.23,122.22
2025-07-31T22:39:10.4894405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.21,122.21
2025-07-31T22:39:10.4894405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.21,122.21
2025-07-31T22:39:10.6894794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.2,122.19
2025-07-31T22:39:10.6894794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.2,122.19
2025-07-31T22:39:10.8894848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.18,122.19
2025-07-31T22:39:10.8895774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.18,122.17
2025-07-31T22:39:11.0896718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.16,122.15
2025-07-31T22:39:11.0896718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.16,122.15
2025-07-31T22:39:11.2889004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.15,122.14
2025-07-31T22:39:11.2889004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.15,122.14
2025-07-31T22:39:11.4889488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.14,122.13
2025-07-31T22:39:11.4889488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.14,122.13
2025-07-31T22:39:11.6891279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.13,122.12
2025-07-31T22:39:11.6891279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.13,122.12
2025-07-31T22:39:11.8892020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.13,122.12
2025-07-31T22:39:11.8892020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.13,122.12
2025-07-31T22:39:12.0893295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.13,122.12
2025-07-31T22:39:12.0893295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.13,122.12
2025-07-31T22:39:12.2893437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-07-31T22:39:12.2893437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.14,122.13
2025-07-31T22:39:12.4896415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.16,122.15
2025-07-31T22:39:12.4896415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.16,122.15
2025-07-31T22:39:12.6893950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.19,122.15
2025-07-31T22:39:12.6894065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:39:12.8895026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:39:12.8895026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:39:13.0896041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.25,122.2
2025-07-31T22:39:13.0896195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:39:13.2898169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.28,122.27
2025-07-31T22:39:13.2898169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.28,122.27
2025-07-31T22:39:13.4889671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.31,122.3
2025-07-31T22:39:13.4889671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.31,122.3
2025-07-31T22:39:13.6890436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.34,122.33
2025-07-31T22:39:13.6890436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.34,122.33
2025-07-31T22:39:13.8894678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.37,122.33
2025-07-31T22:39:13.8894992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:39:14.0896877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.39,122.35
2025-07-31T22:39:14.0896997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:39:14.2888478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.41,122.4
2025-07-31T22:39:14.2888478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.41,122.4
2025-07-31T22:39:14.4889400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.43,122.42
2025-07-31T22:39:14.4889400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.43,122.42
2025-07-31T22:39:14.6891043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.45,122.44
2025-07-31T22:39:14.6891043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.45,122.44
2025-07-31T22:39:14.8892042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.45,122.45
2025-07-31T22:39:14.8893505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.46,122.45
2025-07-31T22:39:15.0894953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.46,122.45
2025-07-31T22:39:15.0894953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.46,122.45
2025-07-31T22:39:15.2892757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.46,122.45
2025-07-31T22:39:15.2892820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.46,122.45
2025-07-31T22:39:15.4893012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.46,122.45
2025-07-31T22:39:15.4894043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:39:15.6894639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.46,122.43
2025-07-31T22:39:15.6894639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:39:15.8896192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.43,122.43
2025-07-31T22:39:15.8897147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.43,122.42
2025-07-31T22:39:16.0888081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.42,122.41
2025-07-31T22:39:16.0888081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.42,122.41
2025-07-31T22:39:16.2889976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.4,122.39
2025-07-31T22:39:16.2889976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.4,122.39
2025-07-31T22:39:16.4890023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.38,122.37
2025-07-31T22:39:16.4890023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.38,122.37
2025-07-31T22:39:16.6891940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.38,122.35
2025-07-31T22:39:16.6891940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.36,122.35
2025-07-31T22:39:16.8892724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.34,122.33
2025-07-31T22:39:16.8892724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.34,122.33
2025-07-31T22:39:17.0893922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.31,122.3
2025-07-31T22:39:17.0893922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.31,122.3
2025-07-31T22:39:17.2895550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.29,122.28
2025-07-31T22:39:17.2895550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.29,122.28
2025-07-31T22:39:17.4893271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.27,122.27
2025-07-31T22:39:17.4893271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.27,122.27
2025-07-31T22:39:17.6893866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:39:17.6893866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:39:17.8892559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:39:17.8894703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.25,122.24
2025-07-31T22:39:18.0895087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.25,122.24
2025-07-31T22:39:18.0895786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.24,122.24
2025-07-31T22:39:18.2887610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.24,122.24
2025-07-31T22:39:18.2887610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.24,122.24
2025-07-31T22:39:18.4887278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.25,122.24
2025-07-31T22:39:18.4888049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.25,122.25
2025-07-31T22:39:18.6889088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.27,122.26
2025-07-31T22:39:18.6889088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.27,122.26
2025-07-31T22:39:18.8895502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.29,122.28
2025-07-31T22:39:18.8895502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.29,122.28
2025-07-31T22:39:19.0896784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.29,122.3
2025-07-31T22:39:19.0896784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.31,122.3
2025-07-31T22:39:19.2888127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.33,122.33
2025-07-31T22:39:19.2888127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.33,122.33
2025-07-31T22:39:19.4888821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.33,122.35
2025-07-31T22:39:19.4889373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.35,122.35
2025-07-31T22:39:19.6890213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:39:19.6890213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:39:19.8890293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.38,122.38
2025-07-31T22:39:19.8890293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.38,122.38
2025-07-31T22:39:20.0891062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:39:20.0891062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:39:20.2892428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.38,122.38
2025-07-31T22:39:20.2892428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.38,122.38
2025-07-31T22:39:20.4893678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.38,122.38
2025-07-31T22:39:20.4893678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.38,122.37
2025-07-31T22:39:20.6887535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:39:20.6887535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:39:20.8887910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:39:20.8888845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.36,122.35
2025-07-31T22:39:21.0890440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:39:21.0890440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:39:21.2891468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.35,122.34
2025-07-31T22:39:21.2891468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.35,122.34
2025-07-31T22:39:21.4892439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.35,122.34
2025-07-31T22:39:21.4892439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.35,122.34
2025-07-31T22:39:21.6892275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.35,122.34
2025-07-31T22:39:21.6892275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.35,122.34
2025-07-31T22:39:21.8893782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.35,122.34
2025-07-31T22:39:21.8893782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:39:22.0928699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.36,122.35
2025-07-31T22:39:22.0928699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.36,122.35
2025-07-31T22:39:22.2894545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.36,122.36
2025-07-31T22:39:22.2894545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:39:22.4896229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.39,122.36
2025-07-31T22:39:22.4896963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:39:22.6888118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.4,122.39
2025-07-31T22:39:22.6888118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.4,122.39
2025-07-31T22:39:22.8887008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:39:22.8887008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:39:23.0888719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.43,122.4
2025-07-31T22:39:23.0889688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.43,122.42
2025-07-31T22:39:23.2889970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.45,122.44
2025-07-31T22:39:23.2889970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.45,122.44
2025-07-31T22:39:23.4891508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.47,122.44
2025-07-31T22:39:23.4891522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.47,122.46
2025-07-31T22:39:23.6891128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.5,122.48
2025-07-31T22:39:23.6891128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.5,122.48
2025-07-31T22:39:23.8892370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.51,122.5
2025-07-31T22:39:23.8892370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.51,122.5
2025-07-31T22:39:24.0893945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.53,122.5
2025-07-31T22:39:24.0893945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.53,122.52
2025-07-31T22:39:24.2895465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.55,122.54
2025-07-31T22:39:24.2895465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.55,122.54
2025-07-31T22:39:24.4896318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.56,122.55
2025-07-31T22:39:24.4896318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.56,122.55
2025-07-31T22:39:24.6889137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.56,122.55
2025-07-31T22:39:24.6889137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.56,122.55
2025-07-31T22:39:24.8889610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.56,122.55
2025-07-31T22:39:24.8889610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.56,122.55
2025-07-31T22:39:25.0891921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.56,122.55
2025-07-31T22:39:25.0891921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.56,122.55
2025-07-31T22:39:25.2893120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.55,122.54
2025-07-31T22:39:25.2893120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.55,122.54
2025-07-31T22:39:25.4893394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:39:25.4893394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.53,122.53
2025-07-31T22:39:25.6896196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.53,122.51
2025-07-31T22:39:25.6896196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.51,122.51
2025-07-31T22:39:25.8896254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.49,122.51
2025-07-31T22:39:25.8896254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.49,122.48
2025-07-31T22:39:26.0892947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.46,122.46
2025-07-31T22:39:26.0892947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.46,122.46
2025-07-31T22:39:26.2893885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.43,122.43
2025-07-31T22:39:26.2893885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.43,122.43
2025-07-31T22:39:26.4895167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.4,122.4
2025-07-31T22:39:26.4895167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.4,122.4
2025-07-31T22:39:26.6895756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.4,122.37
2025-07-31T22:39:26.6896054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.38,122.37
2025-07-31T22:39:26.8896332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.38,122.34
2025-07-31T22:39:26.8897288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.35,122.34
2025-07-31T22:39:27.0887613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.35,122.32
2025-07-31T22:39:27.0887623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.33,122.32
2025-07-31T22:39:27.2895148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.31,122.31
2025-07-31T22:39:27.2895148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.31,122.31
2025-07-31T22:39:27.4896112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.31,122.3
2025-07-31T22:39:27.4896112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.31,122.3
2025-07-31T22:39:27.6897521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.31,122.3
2025-07-31T22:39:27.6897521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.31,122.3
2025-07-31T22:39:27.8893591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.31,122.31
2025-07-31T22:39:27.8893591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.31,122.31
2025-07-31T22:39:28.0896058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.33,122.33
2025-07-31T22:39:28.0896058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.33,122.33
2025-07-31T22:39:28.2896168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.33,122.35
2025-07-31T22:39:28.2896168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.36,122.35
2025-07-31T22:39:28.4887647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.4,122.39
2025-07-31T22:39:28.4887647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.4,122.39
2025-07-31T22:39:28.6890123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.44,122.39
2025-07-31T22:39:28.6890186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.44,122.43
2025-07-31T22:39:28.8891352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.48,122.47
2025-07-31T22:39:28.8891352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.48,122.47
2025-07-31T22:39:29.0891326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-07-31T22:39:29.0891393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.52,122.51
2025-07-31T22:39:29.2892638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.55,122.54
2025-07-31T22:39:29.2892638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.55,122.54
2025-07-31T22:39:29.4895398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.58,122.57
2025-07-31T22:39:29.4895398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.58,122.57
2025-07-31T22:39:29.6894106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.6,122.59
2025-07-31T22:39:29.6894106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.6,122.59
2025-07-31T22:39:29.8896201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.61,122.59
2025-07-31T22:39:29.8897138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.61,122.6
2025-07-31T22:39:30.0888104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.62,122.61
2025-07-31T22:39:30.0888104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.62,122.61
2025-07-31T22:39:30.2888490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.61,122.6
2025-07-31T22:39:30.2888490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.61,122.6
2025-07-31T22:39:30.4889741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.61,122.58
2025-07-31T22:39:30.4889857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.6,122.58
2025-07-31T22:39:30.6892740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.57,122.56
2025-07-31T22:39:30.6892740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.57,122.56
2025-07-31T22:39:30.8893331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.54,122.53
2025-07-31T22:39:30.8893331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.54,122.53
2025-07-31T22:39:31.0893671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.5,122.49
2025-07-31T22:39:31.0893671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.5,122.49
2025-07-31T22:39:31.2894663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:39:31.2894663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:39:31.4887329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.46,122.4
2025-07-31T22:39:31.4887329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.41,122.4
2025-07-31T22:39:31.6889551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.37,122.4
2025-07-31T22:39:31.6889711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:39:31.8890839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.32,122.31
2025-07-31T22:39:31.8890839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.32,122.31
2025-07-31T22:39:32.0889365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.28,122.31
2025-07-31T22:39:32.0890171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.28,122.27
2025-07-31T22:39:32.2893319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.25,122.24
2025-07-31T22:39:32.2893319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.25,122.24
2025-07-31T22:39:32.4895226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.22,122.24
2025-07-31T22:39:32.4895573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.22,122.21
2025-07-31T22:39:32.6895557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.22,122.19
2025-07-31T22:39:32.6896862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.2,122.19
2025-07-31T22:39:32.8888101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:39:32.8888101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:39:33.0888599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.2,122.19
2025-07-31T22:39:33.0888795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.2,122.19
2025-07-31T22:39:33.2890303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.21,122.2
2025-07-31T22:39:33.2890303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.21,122.2
2025-07-31T22:39:33.4891484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-07-31T22:39:33.4891484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.23,122.23
2025-07-31T22:39:33.6892865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.26,122.26
2025-07-31T22:39:33.6892865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.26,122.26
2025-07-31T22:39:33.8892082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.3,122.26
2025-07-31T22:39:33.8892082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.3,122.29
2025-07-31T22:39:34.0895148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.33,122.33
2025-07-31T22:39:34.0895148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.33,122.33
2025-07-31T22:39:34.2896445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:39:34.2896445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:39:34.4888675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.4,122.4
2025-07-31T22:39:34.4888675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.4,122.4
2025-07-31T22:39:34.6889021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.43,122.4
2025-07-31T22:39:34.6889619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.43,122.42
2025-07-31T22:39:34.8890934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.45,122.42
2025-07-31T22:39:34.8890934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.45,122.45
2025-07-31T22:39:35.0891984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.47,122.46
2025-07-31T22:39:35.0891984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.47,122.46
2025-07-31T22:39:35.2893570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.48,122.47
2025-07-31T22:39:35.2893570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.48,122.47
2025-07-31T22:39:35.4890150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.48,122.48
2025-07-31T22:39:35.4890150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.48,122.48
2025-07-31T22:39:35.6890939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.48,122.47
2025-07-31T22:39:35.6890939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.48,122.47
2025-07-31T22:39:35.8890852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.48,122.47
2025-07-31T22:39:35.8891831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.48,122.47
2025-07-31T22:39:36.0892846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.47,122.47
2025-07-31T22:39:36.0892846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.47,122.47
2025-07-31T22:39:36.2893241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.47,122.47
2025-07-31T22:39:36.2893241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.47,122.47
2025-07-31T22:39:36.4895400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.47,122.47
2025-07-31T22:39:36.4895457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.48,122.47
2025-07-31T22:39:36.6896934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.48,122.47
2025-07-31T22:39:36.6896934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.48,122.47
2025-07-31T22:39:36.8887623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.48,122.48
2025-07-31T22:39:36.8887623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.49,122.48
2025-07-31T22:39:37.0888142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.5,122.48
2025-07-31T22:39:37.0888142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.5,122.48
2025-07-31T22:39:37.2889974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.5,122.49
2025-07-31T22:39:37.2889974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.5,122.49
2025-07-31T22:39:37.4891508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.51,122.5
2025-07-31T22:39:37.4891508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.51,122.5
2025-07-31T22:39:37.6891534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.52,122.5
2025-07-31T22:39:37.6892177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.52,122.5
2025-07-31T22:39:37.8893324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.52,122.51
2025-07-31T22:39:37.8893324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.52,122.51
2025-07-31T22:39:38.0895555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.52,122.51
2025-07-31T22:39:38.0895555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.52,122.51
2025-07-31T22:39:38.2895802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.52,122.51
2025-07-31T22:39:38.2895802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.52,122.51
2025-07-31T22:39:38.4897737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.52,122.5
2025-07-31T22:39:38.4897737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.52,122.5
2025-07-31T22:39:38.6887724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.51,122.5
2025-07-31T22:39:38.6887724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.51,122.5
2025-07-31T22:39:38.8889378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.5,122.49
2025-07-31T22:39:38.8889378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.5,122.49
2025-07-31T22:39:39.0895180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.5,122.49
2025-07-31T22:39:39.0896344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.5,122.48
2025-07-31T22:39:39.2893794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.49,122.48
2025-07-31T22:39:39.2893937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.49,122.48
2025-07-31T22:39:39.4887949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.49,122.48
2025-07-31T22:39:39.4887949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:39:39.6888825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:39:39.6888825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:39:39.8889794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:39:39.8889794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:39:40.0895896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:39:40.0896682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.49,122.48
2025-07-31T22:39:40.2889340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:39:40.2889340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:39:40.4890557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.48,122.47
2025-07-31T22:39:40.4890557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.48,122.47
2025-07-31T22:39:40.6890636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.47,122.46
2025-07-31T22:39:40.6890636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.47,122.46
2025-07-31T22:39:40.8890986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.45,122.44
2025-07-31T22:39:40.8890986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.45,122.44
2025-07-31T22:39:41.0892798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.45,122.42
2025-07-31T22:39:41.0892798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.42,122.42
2025-07-31T22:39:41.2894149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.4,122.39
2025-07-31T22:39:41.2894149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.4,122.39
2025-07-31T22:39:41.4897106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.4,122.36
2025-07-31T22:39:41.4897556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:39:41.6889065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.34,122.33
2025-07-31T22:39:41.6889065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.34,122.33
2025-07-31T22:39:41.8889675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.31,122.31
2025-07-31T22:39:41.8889675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.31,122.31
2025-07-31T22:39:42.0890183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.29,122.28
2025-07-31T22:39:42.0890183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.29,122.28
2025-07-31T22:39:42.2887890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.27,122.26
2025-07-31T22:39:42.2887890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.27,122.26
2025-07-31T22:39:42.4889820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:39:42.4889820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:39:42.6890327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.25,122.25
2025-07-31T22:39:42.6890327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.25,122.25
2025-07-31T22:39:42.8890105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.25,122.26
2025-07-31T22:39:42.8890105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.26,122.26
2025-07-31T22:39:43.0890772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.27,122.27
2025-07-31T22:39:43.0890772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.27,122.27
2025-07-31T22:39:43.2892173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:39:43.2892173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.29,122.29
2025-07-31T22:39:43.4893511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.32,122.31
2025-07-31T22:39:43.4893511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.32,122.31
2025-07-31T22:39:43.6895452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.34,122.34
2025-07-31T22:39:43.6895452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.34,122.34
2025-07-31T22:39:43.8895111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:39:43.8895111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:39:44.0895328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.37,122.38
2025-07-31T22:39:44.0896721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:39:44.2888285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.41,122.4
2025-07-31T22:39:44.2888285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.41,122.4
2025-07-31T22:39:44.4889844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.42,122.41
2025-07-31T22:39:44.4889844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.42,122.41
2025-07-31T22:39:44.6890675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.43,122.42
2025-07-31T22:39:44.6890675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.43,122.42
2025-07-31T22:39:44.8890836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.43,122.43
2025-07-31T22:39:44.8891574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.44,122.43
2025-07-31T22:39:45.0893257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:39:45.0893715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:39:45.2892314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:39:45.2892314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:39:45.4893229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.46,122.45
2025-07-31T22:39:45.4893229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.46,122.45
2025-07-31T22:39:45.6890054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.47,122.46
2025-07-31T22:39:45.6890054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.47,122.46
2025-07-31T22:39:45.8890167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.47,122.46
2025-07-31T22:39:45.8890167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.47,122.46
2025-07-31T22:39:46.0891698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:39:46.0891698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:39:46.2893182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:39:46.2893182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:39:46.4890735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:39:46.4890735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:39:46.6891556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:39:46.6892151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.48,122.47
2025-07-31T22:39:46.8892841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.48,122.47
2025-07-31T22:39:46.8892841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:39:47.0893455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.49,122.48
2025-07-31T22:39:47.0893455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.49,122.48
2025-07-31T22:39:47.2890920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.5,122.49
2025-07-31T22:39:47.2890920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.5,122.49
2025-07-31T22:39:47.4890624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.5,122.49
2025-07-31T22:39:47.4890624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.5,122.49
2025-07-31T22:39:47.6892665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.5,122.49
2025-07-31T22:39:47.6892743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.51,122.49
2025-07-31T22:39:47.8893855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.5,122.49
2025-07-31T22:39:47.8893855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.5,122.49
2025-07-31T22:39:48.0894452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.5,122.49
2025-07-31T22:39:48.0894620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.5,122.49
2025-07-31T22:39:48.2895671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.49,122.48
2025-07-31T22:39:48.2895671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.49,122.48
2025-07-31T22:39:48.4896005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.48,122.47
2025-07-31T22:39:48.4896005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.48,122.47
2025-07-31T22:39:48.6887377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.47,122.47
2025-07-31T22:39:48.6887377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.47,122.46
2025-07-31T22:39:48.8888402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.46,122.45
2025-07-31T22:39:48.8888402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.46,122.45
2025-07-31T22:39:49.0889454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:39:49.0889454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.45,122.44
2025-07-31T22:39:49.2889732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.43,122.43
2025-07-31T22:39:49.2889732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.43,122.43
2025-07-31T22:39:49.4893171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-07-31T22:39:49.4893171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.42,122.41
2025-07-31T22:39:49.6845737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.4,122.4
2025-07-31T22:39:49.6845737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.4,122.4
2025-07-31T22:39:49.8894823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:39:49.8894823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:39:50.0895627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:39:50.0895627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.37,122.37
2025-07-31T22:39:50.2895457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.36,122.37
2025-07-31T22:39:50.2897235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.36,122.35
2025-07-31T22:39:50.4888511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:39:50.4888511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.35,122.34
2025-07-31T22:39:50.6889566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.34,122.33
2025-07-31T22:39:50.6889566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.34,122.33
2025-07-31T22:39:50.8889994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.34,122.33
2025-07-31T22:39:50.8890559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.34,122.33
2025-07-31T22:39:51.0891748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.33,122.33
2025-07-31T22:39:51.0891748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.33,122.33
2025-07-31T22:39:51.2893072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.34,122.33
2025-07-31T22:39:51.2893072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.34,122.33
2025-07-31T22:39:51.4893903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.35,122.34
2025-07-31T22:39:51.4893903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.35,122.34
2025-07-31T22:39:51.6895409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.35,122.35
2025-07-31T22:39:51.6895409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.35,122.35
2025-07-31T22:39:51.8896504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.36,122.35
2025-07-31T22:39:51.8896504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.36,122.35
2025-07-31T22:39:52.0887721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:39:52.0887721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:39:52.2889023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:39:52.2889023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.38,122.37
2025-07-31T22:39:52.4890070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.38,122.37
2025-07-31T22:39:52.4890283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.38,122.37
2025-07-31T22:39:52.6890925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:39:52.6890925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:39:52.8892052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:39:52.8892368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:39:53.0893006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-07-31T22:39:53.0893006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-07-31T22:39:53.2891573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.4,122.39
2025-07-31T22:39:53.2891573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.4,122.39
2025-07-31T22:39:53.4893121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.4,122.39
2025-07-31T22:39:53.4893121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.4,122.39
2025-07-31T22:39:53.6896892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:39:53.6896892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:39:53.8888049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:39:53.8888049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:39:54.0889610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:39:54.0889833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:39:54.2890431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.4,122.39
2025-07-31T22:39:54.2890431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.4,122.39
2025-07-31T22:39:54.4894647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.4,122.39
2025-07-31T22:39:54.4894647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-07-31T22:39:54.6888216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:39:54.6888216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:39:54.8894843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.38,122.38
2025-07-31T22:39:54.8894843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.38,122.37
2025-07-31T22:39:55.0896711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:39:55.0896711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:39:55.2888164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:39:55.2888164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:39:55.4888354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:39:55.4888354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:39:55.6889642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:39:55.6889642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:39:55.8895667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:39:55.8896539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:39:56.0890914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.36,122.35
2025-07-31T22:39:56.0890914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.36,122.35
2025-07-31T22:39:56.2892805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.36,122.35
2025-07-31T22:39:56.2892805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.36,122.35
2025-07-31T22:39:56.4894118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.35,122.34
2025-07-31T22:39:56.4894118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.35,122.34
2025-07-31T22:39:56.6887196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.35,122.34
2025-07-31T22:39:56.6887196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.35,122.34
2025-07-31T22:39:56.8888029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.34,122.34
2025-07-31T22:39:56.8888029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.34,122.33
2025-07-31T22:39:57.0891049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.33,122.32
2025-07-31T22:39:57.0891049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.33,122.32
2025-07-31T22:39:57.2892123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.31,122.31
2025-07-31T22:39:57.2892123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.31,122.31
2025-07-31T22:39:57.4893263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.3,122.31
2025-07-31T22:39:57.4894486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.3,122.3
2025-07-31T22:39:57.6895359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.3,122.3
2025-07-31T22:39:57.6895359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.3,122.29
2025-07-31T22:39:57.8895026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.29,122.29
2025-07-31T22:39:57.8895109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.29,122.28
2025-07-31T22:39:58.0897333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.29,122.28
2025-07-31T22:39:58.0897333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.29,122.28
2025-07-31T22:39:58.2888515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.29,122.28
2025-07-31T22:39:58.2888515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.29,122.28
2025-07-31T22:39:58.4889701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.29,122.29
2025-07-31T22:39:58.4889701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.29,122.29
2025-07-31T22:39:58.6890627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.3,122.29
2025-07-31T22:39:58.6890627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.3,122.29
2025-07-31T22:39:58.8891389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.31,122.3
2025-07-31T22:39:58.8891389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.31,122.3
2025-07-31T22:39:59.0892964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:39:59.0892964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.32,122.31
2025-07-31T22:39:59.2894853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.33,122.32
2025-07-31T22:39:59.2894853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.33,122.32
2025-07-31T22:39:59.4895820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.34,122.33
2025-07-31T22:39:59.4895820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.34,122.33
2025-07-31T22:39:59.6896065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.35,122.34
2025-07-31T22:39:59.6896065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.35,122.34
2025-07-31T22:39:59.8892028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:39:59.8892028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:40:00.0893678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:40:00.0893678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.38,122.37
2025-07-31T22:40:00.2894516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:40:00.2894516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:40:00.4895808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-07-31T22:40:00.4895808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-07-31T22:40:00.6897763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.4,122.39
2025-07-31T22:40:00.6897763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.4,122.39
2025-07-31T22:40:00.8887796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.41,122.4
2025-07-31T22:40:00.8887796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.41,122.4
2025-07-31T22:40:01.0888509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.41,122.4
2025-07-31T22:40:01.0888509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.41,122.4
2025-07-31T22:40:01.2890647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:40:01.2890647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:40:01.4891305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:40:01.4891478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:40:01.6893155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:40:01.6893155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:40:01.8893341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:40:01.8893341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:40:02.0895448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:40:02.0895448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:40:02.2892210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.42,122.39
2025-07-31T22:40:02.2892210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:40:02.4891113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.41,122.38
2025-07-31T22:40:02.4891113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-07-31T22:40:02.6895093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:40:02.6895093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:40:02.8895416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.39,122.35
2025-07-31T22:40:02.8895416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:40:03.0895677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.34,122.33
2025-07-31T22:40:03.0895677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.34,122.33
2025-07-31T22:40:03.2888757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.31,122.3
2025-07-31T22:40:03.2888757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.31,122.3
2025-07-31T22:40:03.4890107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.29,122.3
2025-07-31T22:40:03.4890107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:40:03.6891285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.26,122.27
2025-07-31T22:40:03.6891285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:40:03.8892354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:40:03.8892354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:40:04.0893177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:40:04.0893177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:40:04.2894935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.23,122.22
2025-07-31T22:40:04.2894935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.23,122.22
2025-07-31T22:40:04.4895606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.24,122.23
2025-07-31T22:40:04.4895606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.24,122.23
2025-07-31T22:40:04.6896872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:40:04.6896872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:40:04.8888098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.27,122.24
2025-07-31T22:40:04.8888098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.27,122.26
2025-07-31T22:40:05.0889073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.29,122.26
2025-07-31T22:40:05.0889246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.29,122.28
2025-07-31T22:40:05.2891960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.31,122.3
2025-07-31T22:40:05.2891960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.31,122.3
2025-07-31T22:40:05.4893036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.33,122.33
2025-07-31T22:40:05.4893036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.33,122.33
2025-07-31T22:40:05.6893643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.35,122.34
2025-07-31T22:40:05.6893643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.35,122.34
2025-07-31T22:40:05.8894692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.36,122.35
2025-07-31T22:40:05.8894692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.36,122.35
2025-07-31T22:40:06.0896400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:40:06.0896400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:40:06.2896855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.36,122.36
2025-07-31T22:40:06.2897281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.36,122.36
2025-07-31T22:40:06.4888233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.35,122.35
2025-07-31T22:40:06.4888233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.35,122.35
2025-07-31T22:40:06.6890270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.34,122.33
2025-07-31T22:40:06.6890270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.34,122.33
2025-07-31T22:40:06.8890224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.34,122.31
2025-07-31T22:40:06.8891209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.31,122.31
2025-07-31T22:40:07.0893435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.29,122.28
2025-07-31T22:40:07.0893435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.29,122.28
2025-07-31T22:40:07.2893461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:40:07.2893461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:40:07.4887744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.22,122.22
2025-07-31T22:40:07.4887744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.22,122.22
2025-07-31T22:40:07.6888219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-07-31T22:40:07.6888964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.19,122.18
2025-07-31T22:40:07.8891589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.15,122.18
2025-07-31T22:40:07.8891589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.15,122.15
2025-07-31T22:40:08.0893662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.13,122.12
2025-07-31T22:40:08.0893662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.13,122.12
2025-07-31T22:40:08.2891926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.11,122.12
2025-07-31T22:40:08.2891926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.11,122.1
2025-07-31T22:40:08.4889028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-07-31T22:40:08.4889028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:40:08.6889988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-07-31T22:40:08.6889988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-07-31T22:40:08.8891933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:40:08.8891933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:40:09.0892114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:40:09.0893200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:40:09.2893163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-07-31T22:40:09.2893163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-07-31T22:40:09.4891202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:40:09.4891202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:40:09.6895337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:40:09.6895337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:40:09.8895687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.06,122.06
2025-07-31T22:40:09.8895687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-07-31T22:40:10.0889354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:40:10.0889667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.08,122.07
2025-07-31T22:40:10.2897536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:40:10.2897536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:40:10.4888006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:40:10.4888006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:40:10.6889626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:40:10.6889626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:40:10.8890171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.14,122.13
2025-07-31T22:40:10.8890171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.14,122.13
2025-07-31T22:40:11.0891509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-07-31T22:40:11.0891510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.16,122.15
2025-07-31T22:40:11.2891655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:40:11.2891655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:40:11.4894558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:40:11.4894558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:40:11.6895462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:40:11.6895462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:40:11.8896774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.23,122.22
2025-07-31T22:40:11.8896774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:40:12.0887072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:40:12.0887072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:40:12.2888744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:40:12.2889002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:40:12.4889782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.23,122.22
2025-07-31T22:40:12.4890259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.23,122.22
2025-07-31T22:40:12.6891840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:40:12.6891845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.22,122.21
2025-07-31T22:40:12.8891998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.21,122.21
2025-07-31T22:40:12.8892322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:40:13.0892466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:40:13.0892466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:40:13.2895102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.16,122.15
2025-07-31T22:40:13.2895102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.16,122.15
2025-07-31T22:40:13.4895197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.13,122.12
2025-07-31T22:40:13.4895197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.13,122.12
2025-07-31T22:40:13.6896673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:40:13.6896673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:40:13.8890663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.11,122.07
2025-07-31T22:40:13.8890812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.08,122.07
2025-07-31T22:40:14.0890872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.06,122.07
2025-07-31T22:40:14.0891055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:40:14.2892147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.04,122.03
2025-07-31T22:40:14.2892147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.04,122.03
2025-07-31T22:40:14.4897282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:40:14.4897282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:40:14.6891375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:40:14.6891375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:40:14.8895942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:40:14.8895942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:40:15.0895675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:40:15.0895676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.04,122.03
2025-07-31T22:40:15.2896929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.04,122.04
2025-07-31T22:40:15.2896929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.04,122.04
2025-07-31T22:40:15.4888772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.05,122.04
2025-07-31T22:40:15.4888772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.05,122.04
2025-07-31T22:40:15.6888758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:40:15.6888758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:40:15.8892771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-07-31T22:40:15.8892771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-07-31T22:40:16.0894348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-07-31T22:40:16.0894348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-07-31T22:40:16.2893928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-07-31T22:40:16.2895034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.07,122.07
2025-07-31T22:40:16.4890539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.07,122.07
2025-07-31T22:40:16.4890539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.07,122.07
2025-07-31T22:40:16.6891975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-07-31T22:40:16.6891975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-07-31T22:40:16.8891461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:40:16.8891461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:40:17.0892619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.05,122.04
2025-07-31T22:40:17.0892619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.05,122.04
2025-07-31T22:40:17.2893045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.04,122.03
2025-07-31T22:40:17.2893045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.04,122.03
2025-07-31T22:40:17.4897820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.02,122.01
2025-07-31T22:40:17.4897820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.02,122.01
2025-07-31T22:40:17.6888343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:40:17.6888628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.01,122
2025-07-31T22:40:17.8889382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.99,121.98
2025-07-31T22:40:17.8889382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.99,121.98
2025-07-31T22:40:18.0890018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.98,121.97
2025-07-31T22:40:18.0890018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.98,121.97
2025-07-31T22:40:18.2886930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.96,121.95
2025-07-31T22:40:18.2886930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.96,121.95
2025-07-31T22:40:18.4896591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:40:18.4896591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:40:18.6897654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.92,121.91
2025-07-31T22:40:18.6897654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.92,121.91
2025-07-31T22:40:18.8887519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.9,121.91
2025-07-31T22:40:18.8887519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:40:19.0888525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.87,121.88
2025-07-31T22:40:19.0889668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:40:19.2890780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-07-31T22:40:19.2890780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-07-31T22:40:19.4891912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:40:19.4891912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:40:19.6893255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.75,121.74
2025-07-31T22:40:19.6893255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.75,121.74
2025-07-31T22:40:19.8893568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-07-31T22:40:19.8893568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-07-31T22:40:20.0893555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.68,121.67
2025-07-31T22:40:20.0893555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.68,121.67
2025-07-31T22:40:20.2895011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.65,121.64
2025-07-31T22:40:20.2895011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.65,121.64
2025-07-31T22:40:20.4891873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.63,121.64
2025-07-31T22:40:20.4891974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:40:20.6891554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.63,121.6
2025-07-31T22:40:20.6891554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:40:20.8891579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.61,121.6
2025-07-31T22:40:20.8891763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:40:21.0893948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:40:21.0893948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:40:21.2895119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:40:21.2895119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:40:21.4892165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.62,121.59
2025-07-31T22:40:21.4892165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.62,121.61
2025-07-31T22:40:21.6893575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.64,121.61
2025-07-31T22:40:21.6894214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:40:21.8895035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:40:21.8895035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:40:22.0896145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.69,121.68
2025-07-31T22:40:22.0896145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.69,121.68
2025-07-31T22:40:22.2897204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-07-31T22:40:22.2897204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-07-31T22:40:22.4896640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:40:22.4896640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:40:22.6848456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.77,121.73
2025-07-31T22:40:22.6848456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.77,121.76
2025-07-31T22:40:22.8888753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.79,121.76
2025-07-31T22:40:22.8888753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:40:23.0889419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:40:23.0889873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:40:23.2958873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:40:23.2958873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:40:23.4893184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.78,121.77
2025-07-31T22:40:23.4893184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.78,121.77
2025-07-31T22:40:23.6894098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.76,121.75
2025-07-31T22:40:23.6894098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.76,121.75
2025-07-31T22:40:23.8890662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.74,121.75
2025-07-31T22:40:23.8890662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:40:24.0892415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:40:24.0892415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:40:24.2893259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.69,121.68
2025-07-31T22:40:24.2893259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.69,121.68
2025-07-31T22:40:24.4897245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:40:24.4897245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:40:24.6888304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:40:24.6888304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:40:24.8888680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.61,121.6
2025-07-31T22:40:24.8888680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.61,121.6
2025-07-31T22:40:25.0890089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.59,121.6
2025-07-31T22:40:25.0890896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:40:25.2891228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.56,121.55
2025-07-31T22:40:25.2891228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.56,121.55
2025-07-31T22:40:25.4893306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.54,121.53
2025-07-31T22:40:25.4893306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.54,121.53
2025-07-31T22:40:25.6893422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.52,121.51
2025-07-31T22:40:25.6893422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.52,121.51
2025-07-31T22:40:25.8893972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:40:25.8894599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.51,121.5
2025-07-31T22:40:26.0895688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:40:26.0895688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:40:26.2897239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.5,121.49
2025-07-31T22:40:26.2897239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.5,121.49
2025-07-31T22:40:26.4888451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:40:26.4888451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:40:26.6890142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.51,121.5
2025-07-31T22:40:26.6890142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.51,121.5
2025-07-31T22:40:26.8893618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.52,121.51
2025-07-31T22:40:26.8893618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.52,121.51
2025-07-31T22:40:27.0894499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.52,121.51
2025-07-31T22:40:27.0895019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.52,121.51
2025-07-31T22:40:27.2895779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.53,121.52
2025-07-31T22:40:27.2895779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.53,121.52
2025-07-31T22:40:27.4887354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:40:27.4887944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.54,121.53
2025-07-31T22:40:27.6889312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.55,121.54
2025-07-31T22:40:27.6889312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.55,121.54
2025-07-31T22:40:27.8891197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.56,121.55
2025-07-31T22:40:27.8891197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.56,121.55
2025-07-31T22:40:28.0892035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.57,121.56
2025-07-31T22:40:28.0892035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.57,121.56
2025-07-31T22:40:28.2893259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.57,121.57
2025-07-31T22:40:28.2893259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.58,121.57
2025-07-31T22:40:28.4894355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.6,121.59
2025-07-31T22:40:28.4894355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.6,121.59
2025-07-31T22:40:28.6896081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:40:28.6896653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.61,121.6
2025-07-31T22:40:28.8897383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.63,121.6
2025-07-31T22:40:28.8897383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T22:40:29.0888647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:40:29.0888647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:40:29.2890226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:40:29.2890226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:40:29.4890119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:40:29.4890119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.67,121.66
2025-07-31T22:40:29.6893896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.68,121.67
2025-07-31T22:40:29.6893896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.68,121.67
2025-07-31T22:40:29.8894776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.68,121.68
2025-07-31T22:40:29.8894776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.69,121.68
2025-07-31T22:40:30.0896081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.7,121.69
2025-07-31T22:40:30.0896081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.7,121.69
2025-07-31T22:40:30.2887216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.7,121.69
2025-07-31T22:40:30.2887216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.7,121.69
2025-07-31T22:40:30.4889617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.7,121.69
2025-07-31T22:40:30.4889617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.7,121.69
2025-07-31T22:40:30.6890064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.7,121.69
2025-07-31T22:40:30.6890064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.7,121.69
2025-07-31T22:40:30.8891256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.7,121.69
2025-07-31T22:40:30.8891256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.7,121.69
2025-07-31T22:40:31.0892201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:40:31.0892201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:40:31.2893344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.69,121.68
2025-07-31T22:40:31.2893536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.69,121.68
2025-07-31T22:40:31.4895415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.68,121.67
2025-07-31T22:40:31.4895415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.68,121.67
2025-07-31T22:40:31.6896273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:40:31.6896273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:40:31.8893744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:40:31.8893744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.67,121.66
2025-07-31T22:40:32.0893810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.66,121.66
2025-07-31T22:40:32.0894577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:40:32.2895735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.65,121.64
2025-07-31T22:40:32.2895735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.65,121.64
2025-07-31T22:40:32.4896659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.64,121.63
2025-07-31T22:40:32.4896659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.64,121.63
2025-07-31T22:40:32.6887580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:40:32.6887931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T22:40:32.8889045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T22:40:32.8889045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T22:40:33.0896501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.62,121.61
2025-07-31T22:40:33.0896501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.62,121.61
2025-07-31T22:40:33.2897412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.62,121.61
2025-07-31T22:40:33.2898197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.62,121.61
2025-07-31T22:40:33.4888994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.62,121.61
2025-07-31T22:40:33.4888994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.62,121.61
2025-07-31T22:40:33.6888699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.62,121.61
2025-07-31T22:40:33.6888699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.62,121.61
2025-07-31T22:40:33.8889702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:40:33.8889702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T22:40:34.0891075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:40:34.0891075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:40:34.2892741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.66,121.63
2025-07-31T22:40:34.2893337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:40:34.4895777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.68,121.67
2025-07-31T22:40:34.4895777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.68,121.67
2025-07-31T22:40:34.6897158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.7,121.69
2025-07-31T22:40:34.6897158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.7,121.69
2025-07-31T22:40:34.8886629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-07-31T22:40:34.8886629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:40:35.0888635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.75,121.74
2025-07-31T22:40:35.0888635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.75,121.74
2025-07-31T22:40:35.2889306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.75,121.75
2025-07-31T22:40:35.2889306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:40:35.4888255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.78,121.77
2025-07-31T22:40:35.4888255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.78,121.77
2025-07-31T22:40:35.6891758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T22:40:35.6891758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T22:40:35.8893220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:40:35.8893220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:40:36.0893661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.81,121.81
2025-07-31T22:40:36.0893661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.82,121.81
2025-07-31T22:40:36.2895588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.82,121.82
2025-07-31T22:40:36.2895588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:40:36.4888910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.84,121.84
2025-07-31T22:40:36.4888910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.85,121.84
2025-07-31T22:40:36.6890292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:40:36.6890705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.86,121.85
2025-07-31T22:40:36.8891143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:40:36.8891143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:40:37.0891913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:40:37.0891913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:40:37.2895953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.89,121.88
2025-07-31T22:40:37.2895953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.89,121.88
2025-07-31T22:40:37.4889549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:40:37.4890090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.9,121.89
2025-07-31T22:40:37.6897990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-07-31T22:40:37.6897990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-07-31T22:40:37.8887743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.91,121.91
2025-07-31T22:40:37.8888560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.92,121.91
2025-07-31T22:40:38.0889924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.93,121.92
2025-07-31T22:40:38.0889924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.93,121.92
2025-07-31T22:40:38.2890801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-07-31T22:40:38.2891258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.95,121.94
2025-07-31T22:40:38.4893462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.97,121.96
2025-07-31T22:40:38.4893462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.97,121.96
2025-07-31T22:40:38.6894430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.99,121.98
2025-07-31T22:40:38.6894430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.99,121.98
2025-07-31T22:40:38.8894286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.01,122
2025-07-31T22:40:38.8894286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.01,122
2025-07-31T22:40:39.0896303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:40:39.0896303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:40:39.2897854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:40:39.2897854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:40:39.4894137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.06,122.07
2025-07-31T22:40:39.4894137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.08,122.07
2025-07-31T22:40:39.6894340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.1,122.09
2025-07-31T22:40:39.6894340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.1,122.09
2025-07-31T22:40:39.8894536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.1,122.11
2025-07-31T22:40:39.8894536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.12,122.11
2025-07-31T22:40:40.0895637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.14,122.13
2025-07-31T22:40:40.0895637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.14,122.13
2025-07-31T22:40:40.2890231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.15,122.14
2025-07-31T22:40:40.2890231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.15,122.14
2025-07-31T22:40:40.4890916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:40:40.4891499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:40:40.6896453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.16,122.15
2025-07-31T22:40:40.6896453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.16,122.15
2025-07-31T22:40:40.8887659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:40:40.8887659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:40:41.0889679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:40:41.0889679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.15,122.14
2025-07-31T22:40:41.2890556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.14,122.13
2025-07-31T22:40:41.2890556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.14,122.13
2025-07-31T22:40:41.4888144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.12,122.11
2025-07-31T22:40:41.4888144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.12,122.11
2025-07-31T22:40:41.6896374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.1,122.09
2025-07-31T22:40:41.6896374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.1,122.09
2025-07-31T22:40:41.8896152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.08,122.07
2025-07-31T22:40:41.8896152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.08,122.07
2025-07-31T22:40:42.0887789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.08,122.05
2025-07-31T22:40:42.0887789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:40:42.2888953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.04,122.05
2025-07-31T22:40:42.2889070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.04,122.04
2025-07-31T22:40:42.4890024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:40:42.4890024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:40:42.6890349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.01,122.01
2025-07-31T22:40:42.6890349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.01,122.01
2025-07-31T22:40:42.8890248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.01,122.01
2025-07-31T22:40:42.8890948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.01,122
2025-07-31T22:40:43.0888452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122,122
2025-07-31T22:40:43.0888452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122,122
2025-07-31T22:40:43.2889890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122,122
2025-07-31T22:40:43.2889985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.01,122
2025-07-31T22:40:43.4891354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.02,122.02
2025-07-31T22:40:43.4891354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.02,122.02
2025-07-31T22:40:43.6892524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.05,122.04
2025-07-31T22:40:43.6892524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.05,122.04
2025-07-31T22:40:43.8893469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.05,122.07
2025-07-31T22:40:43.8893469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.07,122.07
2025-07-31T22:40:44.0895268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.07,122.1
2025-07-31T22:40:44.0895268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.11,122.1
2025-07-31T22:40:44.2895595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.11,122.14
2025-07-31T22:40:44.2895595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.14,122.14
2025-07-31T22:40:44.4897124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.18,122.17
2025-07-31T22:40:44.4897124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.18,122.17
2025-07-31T22:40:44.6888297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.22,122.21
2025-07-31T22:40:44.6888297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.22,122.21
2025-07-31T22:40:44.8889593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.25,122.24
2025-07-31T22:40:44.8889593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.25,122.24
2025-07-31T22:40:45.0890583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.29,122.24
2025-07-31T22:40:45.0890583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.29,122.28
2025-07-31T22:40:45.2891733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.29,122.3
2025-07-31T22:40:45.2891733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.31,122.3
2025-07-31T22:40:45.4893270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.34,122.33
2025-07-31T22:40:45.4893270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.34,122.33
2025-07-31T22:40:45.6893952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:40:45.6893952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:40:45.8895692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.36,122.36
2025-07-31T22:40:45.8895692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:40:46.0896894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:40:46.0896894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:40:46.2887273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:40:46.2887878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:40:46.4888623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.36,122.35
2025-07-31T22:40:46.4888623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.36,122.35
2025-07-31T22:40:46.6889370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:40:46.6889370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:40:46.8891101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:40:46.8891101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:40:47.0891625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.31,122.3
2025-07-31T22:40:47.0891625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.31,122.3
2025-07-31T22:40:47.2894269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.29,122.28
2025-07-31T22:40:47.2894269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.29,122.28
2025-07-31T22:40:47.4894007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.28,122.28
2025-07-31T22:40:47.4894119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:40:47.6895763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:40:47.6895763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:40:47.8896327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.25,122.24
2025-07-31T22:40:47.8896327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.25,122.24
2025-07-31T22:40:48.0887456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:40:48.0887456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:40:48.2896503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:40:48.2896503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:40:48.4888153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:40:48.4888153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:40:48.6896411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:40:48.6896411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:40:48.8895765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.3,122.29
2025-07-31T22:40:48.8895765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.3,122.29
2025-07-31T22:40:49.0896739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.33,122.29
2025-07-31T22:40:49.0896785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.33,122.32
2025-07-31T22:40:49.2887958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:40:49.2887958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:40:49.4889618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.37,122.4
2025-07-31T22:40:49.4889618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.41,122.4
2025-07-31T22:40:49.6890324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.45,122.44
2025-07-31T22:40:49.6890324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.45,122.44
2025-07-31T22:40:49.8892143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.48,122.44
2025-07-31T22:40:49.8892776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.48,122.47
2025-07-31T22:40:50.0893288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.51,122.47
2025-07-31T22:40:50.0893792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.51,122.5
2025-07-31T22:40:50.2895328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.54,122.53
2025-07-31T22:40:50.2895328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.54,122.53
2025-07-31T22:40:50.4896795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.55,122.55
2025-07-31T22:40:50.4896795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.55,122.55
2025-07-31T22:40:50.6888974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.56,122.55
2025-07-31T22:40:50.6888974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.56,122.55
2025-07-31T22:40:50.8888204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.56,122.55
2025-07-31T22:40:50.8888409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.56,122.55
2025-07-31T22:40:51.0892558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.56,122.55
2025-07-31T22:40:51.0892558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.56,122.55
2025-07-31T22:40:51.2894661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.54,122.53
2025-07-31T22:40:51.2894661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.54,122.53
2025-07-31T22:40:51.4896095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.52,122.51
2025-07-31T22:40:51.4896095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.52,122.51
2025-07-31T22:40:51.6896401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.52,122.49
2025-07-31T22:40:51.6896401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.5,122.49
2025-07-31T22:40:51.8892397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.47,122.49
2025-07-31T22:40:51.8892397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.47,122.46
2025-07-31T22:40:52.0894725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.45,122.44
2025-07-31T22:40:52.0894725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.45,122.44
2025-07-31T22:40:52.2888155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.43,122.42
2025-07-31T22:40:52.2888155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.43,122.42
2025-07-31T22:40:52.4889725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.43,122.42
2025-07-31T22:40:52.4889975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-07-31T22:40:52.6891565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-07-31T22:40:52.6891565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-07-31T22:40:52.8890174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.43,122.42
2025-07-31T22:40:52.8890174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.43,122.42
2025-07-31T22:40:53.0892788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.43,122.43
2025-07-31T22:40:53.0892788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:40:53.2889361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:40:53.2889361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:40:53.4898580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.49,122.48
2025-07-31T22:40:53.4898580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.49,122.48
2025-07-31T22:40:53.6888473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.52,122.51
2025-07-31T22:40:53.6888473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.52,122.51
2025-07-31T22:40:53.8891595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.55,122.51
2025-07-31T22:40:53.8891836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.55,122.54
2025-07-31T22:40:54.0893230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.55,122.57
2025-07-31T22:40:54.0893230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.58,122.57
2025-07-31T22:40:54.2894916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.61,122.6
2025-07-31T22:40:54.2894916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.61,122.6
2025-07-31T22:40:54.4892192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.64,122.62
2025-07-31T22:40:54.4892192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.64,122.62
2025-07-31T22:40:54.6892490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.66,122.65
2025-07-31T22:40:54.6892490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.66,122.65
2025-07-31T22:40:54.8894858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.66,122.66
2025-07-31T22:40:54.8894858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.68,122.66
2025-07-31T22:40:55.0895569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.69,122.68
2025-07-31T22:40:55.0895569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.69,122.68
2025-07-31T22:40:55.2896762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.7,122.69
2025-07-31T22:40:55.2896762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.7,122.69
2025-07-31T22:40:55.4888074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.71,122.7
2025-07-31T22:40:55.4888074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.71,122.7
2025-07-31T22:40:55.6888471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.71,122.7
2025-07-31T22:40:55.6888471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.71,122.7
2025-07-31T22:40:55.8891949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.71,122.7
2025-07-31T22:40:55.8891949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.71,122.7
2025-07-31T22:40:56.0892876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.71,122.7
2025-07-31T22:40:56.0893415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.71,122.7
2025-07-31T22:40:56.2893961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.7,122.69
2025-07-31T22:40:56.2893961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.7,122.69
2025-07-31T22:40:56.4895604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.7,122.69
2025-07-31T22:40:56.4895604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.7,122.69
2025-07-31T22:40:56.6896422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.7,122.69
2025-07-31T22:40:56.6896422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.7,122.69
2025-07-31T22:40:56.8886592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.7,122.69
2025-07-31T22:40:56.8888552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.7,122.69
2025-07-31T22:40:57.0888844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.7,122.7
2025-07-31T22:40:57.0888844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.7,122.7
2025-07-31T22:40:57.2887959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.7,122.71
2025-07-31T22:40:57.2889225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.72,122.71
2025-07-31T22:40:57.4891301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.73,122.73
2025-07-31T22:40:57.4891301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.73,122.73
2025-07-31T22:40:57.6892600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.76,122.75
2025-07-31T22:40:57.6892600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.76,122.75
2025-07-31T22:40:57.8892965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.78,122.78
2025-07-31T22:40:57.8892965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.78,122.78
2025-07-31T22:40:58.0894587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.81,122.81
2025-07-31T22:40:58.0894587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.81,122.81
2025-07-31T22:40:58.2896020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.81,122.84
2025-07-31T22:40:58.2896020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.85,122.84
2025-07-31T22:40:58.4896733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.88,122.87
2025-07-31T22:40:58.4896733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.88,122.87
2025-07-31T22:40:58.6888491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.91,122.9
2025-07-31T22:40:58.6888491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.91,122.9
2025-07-31T22:40:58.8888735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.91,122.93
2025-07-31T22:40:58.8889267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.94,122.93
2025-07-31T22:40:59.0890986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.96,122.95
2025-07-31T22:40:59.0890986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.96,122.95
2025-07-31T22:40:59.2891942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.96,122.97
2025-07-31T22:40:59.2891942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.98,122.97
2025-07-31T22:40:59.4893726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123,122.99
2025-07-31T22:40:59.4893726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123,122.99
2025-07-31T22:40:59.6894804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.01,123
2025-07-31T22:40:59.6894804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.01,123
2025-07-31T22:40:59.8894925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.01,123
2025-07-31T22:40:59.8894925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.01,123
2025-07-31T22:41:00.0896228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.01,123
2025-07-31T22:41:00.0896228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.01,123
2025-07-31T22:41:00.2887797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123,122.99
2025-07-31T22:41:00.2887797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123,122.99
2025-07-31T22:41:00.4889031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.99,122.98
2025-07-31T22:41:00.4889031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.99,122.98
2025-07-31T22:41:00.6889501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.98,122.98
2025-07-31T22:41:00.6890151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.98,122.97
2025-07-31T22:41:00.8890053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.98,122.96
2025-07-31T22:41:00.8890053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.98,122.96
2025-07-31T22:41:01.0892331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.97,122.96
2025-07-31T22:41:01.0892331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.97,122.95
2025-07-31T22:41:01.2893607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.96,122.94
2025-07-31T22:41:01.2893607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.96,122.94
2025-07-31T22:41:01.4895026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.95,122.93
2025-07-31T22:41:01.4895026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.95,122.93
2025-07-31T22:41:01.6896733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.95,122.92
2025-07-31T22:41:01.6896733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.94,122.92
2025-07-31T22:41:01.8898440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.94,122.91
2025-07-31T22:41:01.8898440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.93,122.91
2025-07-31T22:41:02.0888821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.92,122.9
2025-07-31T22:41:02.0888821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.92,122.9
2025-07-31T22:41:02.2889439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-07-31T22:41:02.2889439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-07-31T22:41:02.4895462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.91,122.88
2025-07-31T22:41:02.4895575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.9,122.88
2025-07-31T22:41:02.6893073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.89,122.87
2025-07-31T22:41:02.6893073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.89,122.87
2025-07-31T22:41:02.8890603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.89,122.86
2025-07-31T22:41:02.8890603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.88,122.86
2025-07-31T22:41:03.0891778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.87,122.85
2025-07-31T22:41:03.0891778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.87,122.85
2025-07-31T22:41:03.2892675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.86,122.84
2025-07-31T22:41:03.2892675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.86,122.84
2025-07-31T22:41:03.4893929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.86,122.84
2025-07-31T22:41:03.4894180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.86,122.84
2025-07-31T22:41:03.6895119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.86,122.85
2025-07-31T22:41:03.6895119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.86,122.85
2025-07-31T22:41:03.8895364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.87,122.86
2025-07-31T22:41:03.8895364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.87,122.86
2025-07-31T22:41:04.0896913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.87,122.87
2025-07-31T22:41:04.0897243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.89,122.87
2025-07-31T22:41:04.2888039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-07-31T22:41:04.2888039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-07-31T22:41:04.4889239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.93,122.92
2025-07-31T22:41:04.4889239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.93,122.92
2025-07-31T22:41:04.6890658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.95,122.94
2025-07-31T22:41:04.6890658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.95,122.94
2025-07-31T22:41:04.8889818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.98,122.97
2025-07-31T22:41:04.8889818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.98,122.97
2025-07-31T22:41:05.0890603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.01,122.97
2025-07-31T22:41:05.0891477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.01,123
2025-07-31T22:41:05.2892248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.03,123.02
2025-07-31T22:41:05.2892248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.03,123.02
2025-07-31T22:41:05.4889411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.05,123.04
2025-07-31T22:41:05.4889411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.05,123.04
2025-07-31T22:41:05.6897482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.05,123.06
2025-07-31T22:41:05.6897482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.07,123.06
2025-07-31T22:41:05.8888495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.07,123.06
2025-07-31T22:41:05.8888495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.07,123.06
2025-07-31T22:41:06.0889543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.07,123.06
2025-07-31T22:41:06.0889543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.07,123.07
2025-07-31T22:41:06.2890624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.07,123.06
2025-07-31T22:41:06.2890624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.07,123.06
2025-07-31T22:41:06.4890940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.05,123.05
2025-07-31T22:41:06.4890940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.05,123.05
2025-07-31T22:41:06.6892161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.04,123.05
2025-07-31T22:41:06.6892161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.04,123.03
2025-07-31T22:41:06.8893569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.01,123.01
2025-07-31T22:41:06.8893569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.01,123.01
2025-07-31T22:41:07.0894072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.99,122.98
2025-07-31T22:41:07.0894072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.99,122.98
2025-07-31T22:41:07.2895832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.97,122.96
2025-07-31T22:41:07.2895832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.97,122.96
2025-07-31T22:41:07.4894789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.94,122.93
2025-07-31T22:41:07.4894789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.94,122.93
2025-07-31T22:41:07.6896445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.92,122.92
2025-07-31T22:41:07.6896445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.92,122.92
2025-07-31T22:41:07.8897356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.92,122.9
2025-07-31T22:41:07.8897356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.91,122.9
2025-07-31T22:41:08.0887979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.9,122.89
2025-07-31T22:41:08.0887979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.9,122.89
2025-07-31T22:41:08.2888483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.89,122.89
2025-07-31T22:41:08.2888483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.89,122.88
2025-07-31T22:41:08.4890357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.89,122.88
2025-07-31T22:41:08.4890357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.89,122.88
2025-07-31T22:41:08.6892199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.9,122.88
2025-07-31T22:41:08.6892199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.9,122.88
2025-07-31T22:41:08.8887719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.91,122.88
2025-07-31T22:41:08.8888036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-07-31T22:41:09.0889796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.92,122.89
2025-07-31T22:41:09.0889841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.92,122.91
2025-07-31T22:41:09.2890734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.94,122.91
2025-07-31T22:41:09.2891119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.94,122.92
2025-07-31T22:41:09.4895153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.96,122.94
2025-07-31T22:41:09.4895153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.96,122.94
2025-07-31T22:41:09.6892546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.98,122.96
2025-07-31T22:41:09.6892546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.98,122.96
2025-07-31T22:41:09.8892987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.98,122.98
2025-07-31T22:41:09.8893016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.99,122.98
2025-07-31T22:41:10.0894212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.01,122.99
2025-07-31T22:41:10.0894212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.01,122.99
2025-07-31T22:41:10.2894797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.01,122.99
2025-07-31T22:41:10.2894797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.01,123
2025-07-31T22:41:10.4896585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.01,123
2025-07-31T22:41:10.4896585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.01,123
2025-07-31T22:41:10.6887523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.01,123
2025-07-31T22:41:10.6887523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.01,122.99
2025-07-31T22:41:10.8888276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123,122.99
2025-07-31T22:41:10.8888276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123,122.98
2025-07-31T22:41:11.0890234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.98,122.97
2025-07-31T22:41:11.0890234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.98,122.97
2025-07-31T22:41:11.2890727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.96,122.97
2025-07-31T22:41:11.2890784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.96,122.95
2025-07-31T22:41:11.4892336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.95,122.93
2025-07-31T22:41:11.4892336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.95,122.93
2025-07-31T22:41:11.6893237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.93,122.91
2025-07-31T22:41:11.6893237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.93,122.91
2025-07-31T22:41:11.8893990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.91,122.9
2025-07-31T22:41:11.8893990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.91,122.9
2025-07-31T22:41:12.0895324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.89,122.88
2025-07-31T22:41:12.0895324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.89,122.88
2025-07-31T22:41:12.2896132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.89,122.86
2025-07-31T22:41:12.2896132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.87,122.86
2025-07-31T22:41:12.4888050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.86,122.84
2025-07-31T22:41:12.4888050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.86,122.84
2025-07-31T22:41:12.6897031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.84,122.84
2025-07-31T22:41:12.6897031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.84,122.83
2025-07-31T22:41:12.8887466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.83,122.81
2025-07-31T22:41:12.8887466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.83,122.81
2025-07-31T22:41:13.0888856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.81,122.8
2025-07-31T22:41:13.0888856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.81,122.8
2025-07-31T22:41:13.2891246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.8,122.78
2025-07-31T22:41:13.2891246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.8,122.78
2025-07-31T22:41:13.4891911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.78,122.77
2025-07-31T22:41:13.4891911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.78,122.77
2025-07-31T22:41:13.6892633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.77,122.75
2025-07-31T22:41:13.6892633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.77,122.75
2025-07-31T22:41:13.8892827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.77,122.74
2025-07-31T22:41:13.8892827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-07-31T22:41:14.0893920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.75,122.73
2025-07-31T22:41:14.0893920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.75,122.73
2025-07-31T22:41:14.2890116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.73,122.72
2025-07-31T22:41:14.2890116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.73,122.72
2025-07-31T22:41:14.4955613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.72,122.7
2025-07-31T22:41:14.4955613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.72,122.7
2025-07-31T22:41:14.6895698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.7,122.69
2025-07-31T22:41:14.6895698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.7,122.69
2025-07-31T22:41:14.8893136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.7,122.67
2025-07-31T22:41:14.8893136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.69,122.67
2025-07-31T22:41:15.0893063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.69,122.65
2025-07-31T22:41:15.0894468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.66,122.65
2025-07-31T22:41:15.2888196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.64,122.63
2025-07-31T22:41:15.2888196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.64,122.63
2025-07-31T22:41:15.4890021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.62,122.6
2025-07-31T22:41:15.4890021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.62,122.6
2025-07-31T22:41:15.6890028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.6,122.6
2025-07-31T22:41:15.6890028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.6,122.58
2025-07-31T22:41:15.8892200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.57,122.56
2025-07-31T22:41:15.8892200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.57,122.56
2025-07-31T22:41:16.0892959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.57,122.54
2025-07-31T22:41:16.0893380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.55,122.54
2025-07-31T22:41:16.2892234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.54,122.54
2025-07-31T22:41:16.2892551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.54,122.52
2025-07-31T22:41:16.4890876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.54,122.51
2025-07-31T22:41:16.4890876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.52,122.51
2025-07-31T22:41:16.6891738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.51,122.5
2025-07-31T22:41:16.6891738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.51,122.5
2025-07-31T22:41:16.8892419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.51,122.49
2025-07-31T22:41:16.8892419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.51,122.49
2025-07-31T22:41:17.0889987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.51,122.49
2025-07-31T22:41:17.0889987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.51,122.49
2025-07-31T22:41:17.2891397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.51,122.5
2025-07-31T22:41:17.2891397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.51,122.5
2025-07-31T22:41:17.4888208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.52,122.51
2025-07-31T22:41:17.4888208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.52,122.51
2025-07-31T22:41:17.6892696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.54,122.52
2025-07-31T22:41:17.6892696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.54,122.52
2025-07-31T22:41:17.8893107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:41:17.8893107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:41:18.0895147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.55,122.55
2025-07-31T22:41:18.0895147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.56,122.55
2025-07-31T22:41:18.2896320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.58,122.56
2025-07-31T22:41:18.2896320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.58,122.56
2025-07-31T22:41:18.4896042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.59,122.56
2025-07-31T22:41:18.4896042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.59,122.57
2025-07-31T22:41:18.6887673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.59,122.59
2025-07-31T22:41:18.6887844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.6,122.59
2025-07-31T22:41:18.8888257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.61,122.59
2025-07-31T22:41:18.8888743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.61,122.6
2025-07-31T22:41:19.0890016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.62,122.61
2025-07-31T22:41:19.0890016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.62,122.61
2025-07-31T22:41:19.2896864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.63,122.62
2025-07-31T22:41:19.2896864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.63,122.62
2025-07-31T22:41:19.4887845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.64,122.62
2025-07-31T22:41:19.4887845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.64,122.62
2025-07-31T22:41:19.6888554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.64,122.63
2025-07-31T22:41:19.6888554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.64,122.63
2025-07-31T22:41:19.8889308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.65,122.63
2025-07-31T22:41:19.8889308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.65,122.63
2025-07-31T22:41:20.0890795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.65,122.63
2025-07-31T22:41:20.0890795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.65,122.63
2025-07-31T22:41:20.2892514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.65,122.63
2025-07-31T22:41:20.2892514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.65,122.63
2025-07-31T22:41:20.4893606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.64,122.63
2025-07-31T22:41:20.4893606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.64,122.63
2025-07-31T22:41:20.6894650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.63,122.62
2025-07-31T22:41:20.6894650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.63,122.62
2025-07-31T22:41:20.8895658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.62,122.6
2025-07-31T22:41:20.8895658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.62,122.6
2025-07-31T22:41:21.0897875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.6,122.59
2025-07-31T22:41:21.0897875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.6,122.59
2025-07-31T22:41:21.2893486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.58,122.57
2025-07-31T22:41:21.2893486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.58,122.57
2025-07-31T22:41:21.4897385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.56,122.54
2025-07-31T22:41:21.4897385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.56,122.54
2025-07-31T22:41:21.6895738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.53,122.52
2025-07-31T22:41:21.6895738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.53,122.52
2025-07-31T22:41:21.8895234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.53,122.49
2025-07-31T22:41:21.8896619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.51,122.49
2025-07-31T22:41:22.0897208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.48,122.47
2025-07-31T22:41:22.0897208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.48,122.47
2025-07-31T22:41:22.2888765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:41:22.2888765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:41:22.4892073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.44,122.44
2025-07-31T22:41:22.4892952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.44,122.43
2025-07-31T22:41:22.6889530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-07-31T22:41:22.6889530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-07-31T22:41:22.8890230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.41,122.4
2025-07-31T22:41:22.8890230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.41,122.4
2025-07-31T22:41:23.0891449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.4,122.4
2025-07-31T22:41:23.0891610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.4,122.39
2025-07-31T22:41:23.2892929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.39,122.39
2025-07-31T22:41:23.2893165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:41:23.4894224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:41:23.4894224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.38,122.37
2025-07-31T22:41:23.6895378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:41:23.6895378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:41:23.8895754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.36,122.35
2025-07-31T22:41:23.8895754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.36,122.35
2025-07-31T22:41:24.0888028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.36,122.35
2025-07-31T22:41:24.0888028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:41:24.2889271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.35,122.34
2025-07-31T22:41:24.2890190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.35,122.34
2025-07-31T22:41:24.4890444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.33,122.33
2025-07-31T22:41:24.4890444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.33,122.33
2025-07-31T22:41:24.6890875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.32,122.31
2025-07-31T22:41:24.6890875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.32,122.31
2025-07-31T22:41:24.8892327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.31,122.3
2025-07-31T22:41:24.8892327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.31,122.3
2025-07-31T22:41:25.0891709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.31,122.28
2025-07-31T22:41:25.0891709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.29,122.28
2025-07-31T22:41:25.2894736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.27,122.26
2025-07-31T22:41:25.2894736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.27,122.26
2025-07-31T22:41:25.4896149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:41:25.4896149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:41:25.6897009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.24,122.25
2025-07-31T22:41:25.6897009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.24,122.23
2025-07-31T22:41:25.8887694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.22,122.21
2025-07-31T22:41:25.8887694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.22,122.21
2025-07-31T22:41:26.0888845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.21,122.21
2025-07-31T22:41:26.0888845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.21,122.2
2025-07-31T22:41:26.2891005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:41:26.2891005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:41:26.4891667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:41:26.4891667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:41:26.6892746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.22,122.19
2025-07-31T22:41:26.6893237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:41:26.8893643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.23,122.22
2025-07-31T22:41:26.8893643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.23,122.22
2025-07-31T22:41:27.0894636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:41:27.0894636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:41:27.2897289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:41:27.2897289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:41:27.4888391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.31,122.3
2025-07-31T22:41:27.4888391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.31,122.3
2025-07-31T22:41:27.6888839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.34,122.3
2025-07-31T22:41:27.6889110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:41:27.8888512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:41:27.8888512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:41:28.0889688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:41:28.0889688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:41:28.2896015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:41:28.2896015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:41:28.4896437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-07-31T22:41:28.4896437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-07-31T22:41:28.6887745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:41:28.6887745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:41:28.8888337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.45,122.42
2025-07-31T22:41:28.8888337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.45,122.42
2025-07-31T22:41:29.0893219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:41:29.0893219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:41:29.2891725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.45,122.42
2025-07-31T22:41:29.2893476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:41:29.4890734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:41:29.4890734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:41:29.6892169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-07-31T22:41:29.6892169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-07-31T22:41:29.8892643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.43,122.4
2025-07-31T22:41:29.8892643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:41:30.0894263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:41:30.0894263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:41:30.2886571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.41,122.38
2025-07-31T22:41:30.2886571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-07-31T22:41:30.4888908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:41:30.4888908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:41:30.6890055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:41:30.6890055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:41:30.8896671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:41:30.8896671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:41:31.0887722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:41:31.0887722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:41:31.2889184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:41:31.2889184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:41:31.4890723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-07-31T22:41:31.4890723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-07-31T22:41:31.6891806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-07-31T22:41:31.6891806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-07-31T22:41:31.8892250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:41:31.8892250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:41:32.0893484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:41:32.0893484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:41:32.2894703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.38,122.38
2025-07-31T22:41:32.2894703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.38,122.37
2025-07-31T22:41:32.4894655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.36,122.35
2025-07-31T22:41:32.4894655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.36,122.35
2025-07-31T22:41:32.6895834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.35,122.34
2025-07-31T22:41:32.6895834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.35,122.34
2025-07-31T22:41:32.8896486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.33,122.32
2025-07-31T22:41:32.8896486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.33,122.32
2025-07-31T22:41:33.0888586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.33,122.3
2025-07-31T22:41:33.0888586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.3,122.3
2025-07-31T22:41:33.2889884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.28,122.27
2025-07-31T22:41:33.2889884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.28,122.27
2025-07-31T22:41:33.4895966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:41:33.4895966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:41:33.6893993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.24,122.23
2025-07-31T22:41:33.6893993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.24,122.23
2025-07-31T22:41:33.8895384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.22,122.21
2025-07-31T22:41:33.8895384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.22,122.21
2025-07-31T22:41:34.0896686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.22,122.19
2025-07-31T22:41:34.0896686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.2,122.19
2025-07-31T22:41:34.2897006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.19,122.19
2025-07-31T22:41:34.2897006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:41:34.4894179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:41:34.4894179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:41:34.6892408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.17,122.16
2025-07-31T22:41:34.6892408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.17,122.16
2025-07-31T22:41:34.8894685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.17,122.16
2025-07-31T22:41:34.8894685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.17,122.16
2025-07-31T22:41:35.0896672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.17,122.16
2025-07-31T22:41:35.0896672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.17,122.16
2025-07-31T22:41:35.2887638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.18,122.17
2025-07-31T22:41:35.2887638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.18,122.17
2025-07-31T22:41:35.4888128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:41:35.4888128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:41:35.6888931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.19,122.18
2025-07-31T22:41:35.6888931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:41:35.8892107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:41:35.8892107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:41:36.0890433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:41:36.0890469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:41:36.2889222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:41:36.2889222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:41:36.4896776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.19,122.18
2025-07-31T22:41:36.4896776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.19,122.18
2025-07-31T22:41:36.6891573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:41:36.6891573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:41:36.8894925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:41:36.8894925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:41:37.0894647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:41:37.0895330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:41:37.2890664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.17,122.16
2025-07-31T22:41:37.2890664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:41:37.4895011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:41:37.4895011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:41:37.6896411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:41:37.6896411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:41:37.8896867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.14,122.13
2025-07-31T22:41:37.8897310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-07-31T22:41:38.0887197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.12,122.12
2025-07-31T22:41:38.0887492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:41:38.2888115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.11,122.1
2025-07-31T22:41:38.2890301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:41:38.4890758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:41:38.4890758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:41:38.6891528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:41:38.6892011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:41:38.8892340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:41:38.8893223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:41:39.0895453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:41:39.0895453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:41:39.2889329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-07-31T22:41:39.2889329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:41:39.4890524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.12,122.11
2025-07-31T22:41:39.4890524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:41:39.6892182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.14,122.13
2025-07-31T22:41:39.6892182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.14,122.13
2025-07-31T22:41:39.8891720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.14,122.14
2025-07-31T22:41:39.8892948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.15,122.14
2025-07-31T22:41:40.0894128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:41:40.0894128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:41:40.2894914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.18,122.17
2025-07-31T22:41:40.2894914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.18,122.17
2025-07-31T22:41:40.4887984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.19,122.18
2025-07-31T22:41:40.4887984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.19,122.18
2025-07-31T22:41:40.6889724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:41:40.6889724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:41:40.8889617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:41:40.8889617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:41:41.0890674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.23,122.22
2025-07-31T22:41:41.0890674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.23,122.22
2025-07-31T22:41:41.2892919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.24,122.23
2025-07-31T22:41:41.2892919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.24,122.23
2025-07-31T22:41:41.4893922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:41:41.4893922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:41:41.6894107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.25,122.24
2025-07-31T22:41:41.6894107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.25,122.24
2025-07-31T22:41:41.8887016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.25,122.24
2025-07-31T22:41:41.8887016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.25,122.24
2025-07-31T22:41:42.0888153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.25,122.24
2025-07-31T22:41:42.0889171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.25,122.24
2025-07-31T22:41:42.2890285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.24,122.23
2025-07-31T22:41:42.2890285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.24,122.23
2025-07-31T22:41:42.4891305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.22,122.23
2025-07-31T22:41:42.4891453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.22,122.21
2025-07-31T22:41:42.6892793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.2,122.19
2025-07-31T22:41:42.6892793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.2,122.19
2025-07-31T22:41:42.8888922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:41:42.8888922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:41:43.0889639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:41:43.0889639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:41:43.2891002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.11,122.13
2025-07-31T22:41:43.2891002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:41:43.4888568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:41:43.4888568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:41:43.6896566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:41:43.6896566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:41:43.8887623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:41:43.8887623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:41:44.0888417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122,121.95
2025-07-31T22:41:44.0888417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:41:44.2895727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:41:44.2895727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:41:44.4897504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:41:44.4897504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:41:44.6894180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:41:44.6894180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:41:44.8895262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-07-31T22:41:44.8895332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:41:45.0897214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:41:45.0897214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:41:45.2888606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:41:45.2888606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:41:45.4894354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:41:45.4894354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:41:45.6895802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:41:45.6895802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:41:45.8897826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:41:45.8897826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:41:46.0890988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:41:46.0890988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:41:46.2890995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-07-31T22:41:46.2891332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:41:46.4892339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-07-31T22:41:46.4892404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:41:46.6894123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:41:46.6894123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:41:46.8895249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.96,121.95
2025-07-31T22:41:46.8895249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.96,121.95
2025-07-31T22:41:47.0891079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:41:47.0891250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:41:47.2893165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:41:47.2893165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:41:47.4892515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.95,121.94
2025-07-31T22:41:47.4892515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.95,121.94
2025-07-31T22:41:47.6893966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.94,121.93
2025-07-31T22:41:47.6893966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.94,121.93
2025-07-31T22:41:47.8892438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.93,121.92
2025-07-31T22:41:47.8892438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.93,121.92
2025-07-31T22:41:48.0893500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.92,121.91
2025-07-31T22:41:48.0893500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.92,121.91
2025-07-31T22:41:48.2893819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.9,121.89
2025-07-31T22:41:48.2893819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.9,121.89
2025-07-31T22:41:48.4888213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-07-31T22:41:48.4888833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:41:48.6890345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.86,121.85
2025-07-31T22:41:48.6890345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.86,121.85
2025-07-31T22:41:48.8890771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-07-31T22:41:48.8890771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-07-31T22:41:49.0893525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:41:49.0893525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:41:49.2895435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:41:49.2895435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:41:49.4896923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:41:49.4896923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:41:49.6888249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T22:41:49.6888249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T22:41:49.8892123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T22:41:49.8892123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T22:41:50.0892078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:41:50.0892078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:41:50.2893301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.82,121.79
2025-07-31T22:41:50.2893494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:41:50.4891441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:41:50.4891441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:41:50.6891732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:41:50.6891732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:41:50.8893448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.85,121.84
2025-07-31T22:41:50.8893448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.85,121.84
2025-07-31T22:41:51.0894277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.85,121.84
2025-07-31T22:41:51.0894876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:41:51.2894925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:41:51.2894925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:41:51.4897162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:41:51.4897162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:41:51.6889439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:41:51.6889439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:41:51.8891252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:41:51.8891252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:41:52.0891120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:41:52.0891398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:41:52.2893027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:41:52.2893027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:41:52.4894152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-07-31T22:41:52.4895030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:41:52.6895907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:41:52.6895907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:41:52.8897698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-07-31T22:41:52.8897698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:41:53.0888042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:41:53.0888042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:41:53.2888823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:41:53.2888823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:41:53.4890669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.82,121.81
2025-07-31T22:41:53.4890669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:41:53.6891966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:41:53.6891966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:41:53.8893157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:41:53.8893157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:41:54.0892979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.78,121.77
2025-07-31T22:41:54.0893591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:41:54.2894261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.77,121.76
2025-07-31T22:41:54.2894878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:41:54.4896791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:41:54.4896791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:41:54.6887711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.74,121.73
2025-07-31T22:41:54.6887851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:41:54.8888472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-07-31T22:41:54.8888472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-07-31T22:41:55.0889415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:41:55.0889415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:41:55.2889503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.69,121.69
2025-07-31T22:41:55.2889503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.69,121.68
2025-07-31T22:41:55.4892322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:41:55.4892322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:41:55.6893507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:41:55.6893507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:41:55.8894563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.65,121.65
2025-07-31T22:41:55.8894935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.65,121.64
2025-07-31T22:41:56.0895787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:41:56.0895787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:41:56.2887967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:41:56.2887967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:41:56.4889182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.65,121.64
2025-07-31T22:41:56.4889182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.65,121.64
2025-07-31T22:41:56.6892972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:41:56.6892972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:41:56.8889983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:41:56.8889983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:41:57.0892022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:41:57.0892022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:41:57.2893258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-07-31T22:41:57.2893258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-07-31T22:41:57.4893773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.69,121.68
2025-07-31T22:41:57.4894262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.69,121.68
2025-07-31T22:41:57.6895085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:41:57.6895317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:41:57.8896459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:41:57.8896459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:41:58.0887903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:41:58.0887903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:41:58.2889114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.69,121.68
2025-07-31T22:41:58.2889114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.69,121.68
2025-07-31T22:41:58.4890186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.68,121.67
2025-07-31T22:41:58.4890186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.68,121.67
2025-07-31T22:41:58.6891706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.67,121.66
2025-07-31T22:41:58.6891706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.67,121.66
2025-07-31T22:41:58.8892576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.66,121.66
2025-07-31T22:41:58.8892576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:41:59.0892024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.65,121.65
2025-07-31T22:41:59.0893267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:41:59.2895049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T22:41:59.2895049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T22:41:59.4896424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:41:59.4896424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:41:59.6897219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.6,121.6
2025-07-31T22:41:59.6897219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:41:59.8887124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-07-31T22:41:59.8888186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:42:00.0888943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:42:00.0888943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:42:00.2893769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.53,121.54
2025-07-31T22:42:00.2893769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:42:00.4887771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:42:00.4887771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:42:00.6891996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-07-31T22:42:00.6891996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T22:42:00.8892829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.47,121.47
2025-07-31T22:42:00.8892845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.47,121.45
2025-07-31T22:42:01.0893917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.45,121.45
2025-07-31T22:42:01.0894702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.45,121.43
2025-07-31T22:42:01.2895563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.44,121.42
2025-07-31T22:42:01.2895563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.44,121.42
2025-07-31T22:42:01.4896941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.43,121.41
2025-07-31T22:42:01.4896941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.43,121.41
2025-07-31T22:42:01.6887020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.43,121.41
2025-07-31T22:42:01.6887020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.43,121.41
2025-07-31T22:42:01.8888771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.43,121.41
2025-07-31T22:42:01.8888771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.43,121.41
2025-07-31T22:42:02.0888404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.45,121.43
2025-07-31T22:42:02.0888404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.45,121.43
2025-07-31T22:42:02.2888421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.46,121.45
2025-07-31T22:42:02.2888421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.46,121.45
2025-07-31T22:42:02.4893230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.49,121.45
2025-07-31T22:42:02.4893230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T22:42:02.6893979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-07-31T22:42:02.6894601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:42:02.8894886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.54,121.53
2025-07-31T22:42:02.8894886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.54,121.53
2025-07-31T22:42:03.0896695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:42:03.0896695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:42:03.2889879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.57,121.57
2025-07-31T22:42:03.2890186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:42:03.4894576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.6,121.57
2025-07-31T22:42:03.4894576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:42:03.6896274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:42:03.6896274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:42:03.8893484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.59,121.58
2025-07-31T22:42:03.8893484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.59,121.58
2025-07-31T22:42:04.0894388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:42:04.0894388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:42:04.2888241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.55,121.54
2025-07-31T22:42:04.2888241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.55,121.54
2025-07-31T22:42:04.4889171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.52,121.51
2025-07-31T22:42:04.4889171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.52,121.51
2025-07-31T22:42:04.6892474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,121.48,121.51
2025-07-31T22:42:04.6892863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.48,121.47
2025-07-31T22:42:04.8887606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.48,121.43
2025-07-31T22:42:04.8887606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.44,121.43
2025-07-31T22:42:05.0888868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.4,121.38
2025-07-31T22:42:05.0888868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.4,121.38
2025-07-31T22:42:05.2890054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-07-31T22:42:05.2890308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.36,121.34
2025-07-31T22:42:05.4891768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.32,121.3
2025-07-31T22:42:05.4891768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.32,121.3
2025-07-31T22:42:05.6891884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.28,121.27
2025-07-31T22:42:05.6891884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.28,121.27
2025-07-31T22:42:05.8893031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.26,121.24
2025-07-31T22:42:05.8893031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.26,121.24
2025-07-31T22:42:06.0889275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.24,121.22
2025-07-31T22:42:06.0889275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.24,121.22
2025-07-31T22:42:06.2891156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.24,121.2
2025-07-31T22:42:06.2891156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.22,121.2
2025-07-31T22:42:06.4892446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.22,121.2
2025-07-31T22:42:06.4892446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.22,121.2
2025-07-31T22:42:06.6893139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.22,121.2
2025-07-31T22:42:06.6893139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.22,121.2
2025-07-31T22:42:06.8896247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.23,121.21
2025-07-31T22:42:06.8896247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.23,121.21
2025-07-31T22:42:07.0897094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.24,121.22
2025-07-31T22:42:07.0897094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.24,121.22
2025-07-31T22:42:07.2889606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.25,121.23
2025-07-31T22:42:07.2889606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.25,121.23
2025-07-31T22:42:07.4890328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.27,121.25
2025-07-31T22:42:07.4890328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.27,121.25
2025-07-31T22:42:07.6891392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.29,121.27
2025-07-31T22:42:07.6891392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.29,121.27
2025-07-31T22:42:07.8892200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.29,121.28
2025-07-31T22:42:07.8892200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.3,121.28
2025-07-31T22:42:08.0891994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.32,121.29
2025-07-31T22:42:08.0891994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.32,121.29
2025-07-31T22:42:08.2895389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.32,121.29
2025-07-31T22:42:08.2895389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.32,121.3
2025-07-31T22:42:08.4896169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.32,121.3
2025-07-31T22:42:08.4896169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.32,121.3
2025-07-31T22:42:08.6892927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.31,121.29
2025-07-31T22:42:08.6892927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.31,121.29
2025-07-31T22:42:08.8888547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.31,121.27
2025-07-31T22:42:08.8890192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.29,121.27
2025-07-31T22:42:09.0889200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.27,121.25
2025-07-31T22:42:09.0889200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.27,121.25
2025-07-31T22:42:09.2891290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.23,121.21
2025-07-31T22:42:09.2891290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.23,121.21
2025-07-31T22:42:09.4892505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.2,121.18
2025-07-31T22:42:09.4892505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.2,121.18
2025-07-31T22:42:09.6895950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.2,121.14
2025-07-31T22:42:09.6896794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.16,121.14
2025-07-31T22:42:09.8894546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-07-31T22:42:09.8894546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.12,121.1
2025-07-31T22:42:10.0894978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.08,121.05
2025-07-31T22:42:10.0894978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.08,121.05
2025-07-31T22:42:10.2896832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.03,121.01
2025-07-31T22:42:10.2896832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.03,121.01
2025-07-31T22:42:10.4897141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121,120.98
2025-07-31T22:42:10.4897141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121,120.98
2025-07-31T22:42:10.6888453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.97,120.95
2025-07-31T22:42:10.6888453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.97,120.95
2025-07-31T22:42:10.8888628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.95,120.93
2025-07-31T22:42:10.8888628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.95,120.93
2025-07-31T22:42:11.0890508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.94,120.92
2025-07-31T22:42:11.0890508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.94,120.92
2025-07-31T22:42:11.2892562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.95,120.93
2025-07-31T22:42:11.2892562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.95,120.93
2025-07-31T22:42:11.4893185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.97,120.95
2025-07-31T22:42:11.4893185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.97,120.95
2025-07-31T22:42:11.6894689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.99,120.97
2025-07-31T22:42:11.6894689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.99,120.97
2025-07-31T22:42:11.8895550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.03,121.01
2025-07-31T22:42:11.8895550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.03,121.01
2025-07-31T22:42:12.0897045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.07,121.01
2025-07-31T22:42:12.0897045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.07,121.05
2025-07-31T22:42:12.2887412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.1,121.09
2025-07-31T22:42:12.2887412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.1,121.09
2025-07-31T22:42:12.4888444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.1,121.12
2025-07-31T22:42:12.4888687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.13,121.12
2025-07-31T22:42:12.6890359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.16,121.15
2025-07-31T22:42:12.6890359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.16,121.15
2025-07-31T22:42:12.8888270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.17,121.16
2025-07-31T22:42:12.8888270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.17,121.16
2025-07-31T22:42:13.0889348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.17,121.16
2025-07-31T22:42:13.0889348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.17,121.16
2025-07-31T22:42:13.2889591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.17,121.15
2025-07-31T22:42:13.2889719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.16,121.15
2025-07-31T22:42:13.4891521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.13,121.15
2025-07-31T22:42:13.4891521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.13,121.12
2025-07-31T22:42:13.6895566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.1,121.09
2025-07-31T22:42:13.6895566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.1,121.09
2025-07-31T22:42:13.8887690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.06,121.05
2025-07-31T22:42:13.8887690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.06,121.05
2025-07-31T22:42:14.0888312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.06,121
2025-07-31T22:42:14.0888489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.02,121
2025-07-31T22:42:14.2889201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.98,120.96
2025-07-31T22:42:14.2889201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.98,120.96
2025-07-31T22:42:14.4893150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.94,120.92
2025-07-31T22:42:14.4893150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.94,120.92
2025-07-31T22:42:14.6891491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.9,120.89
2025-07-31T22:42:14.6891491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.9,120.89
2025-07-31T22:42:14.8890517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.9,120.86
2025-07-31T22:42:14.8891478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.88,120.86
2025-07-31T22:42:15.0892284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.88,120.83
2025-07-31T22:42:15.0892421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.85,120.83
2025-07-31T22:42:15.2894934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.84,120.82
2025-07-31T22:42:15.2894934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.84,120.82
2025-07-31T22:42:15.4890696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.83,120.82
2025-07-31T22:42:15.4890933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.83,120.81
2025-07-31T22:42:15.6891687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.83,120.81
2025-07-31T22:42:15.6892054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.83,120.81
2025-07-31T22:42:15.8888895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.83,120.81
2025-07-31T22:42:15.8888895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.83,120.81
2025-07-31T22:42:16.0896068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.83,120.81
2025-07-31T22:42:16.0896068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.83,120.81
2025-07-31T22:42:16.2893848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.84,120.81
2025-07-31T22:42:16.2893848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.84,120.81
2025-07-31T22:42:16.4891554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.83,120.81
2025-07-31T22:42:16.4891554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.83,120.81
2025-07-31T22:42:16.6892686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.83,120.81
2025-07-31T22:42:16.6892686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.83,120.81
2025-07-31T22:42:16.8893364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.83,120.81
2025-07-31T22:42:16.8893364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.83,120.8
2025-07-31T22:42:17.0893319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.82,120.8
2025-07-31T22:42:17.0893319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.82,120.8
2025-07-31T22:42:17.2891856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.81,120.79
2025-07-31T22:42:17.2891856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.81,120.79
2025-07-31T22:42:17.4892962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.8,120.77
2025-07-31T22:42:17.4892962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.8,120.77
2025-07-31T22:42:17.6890936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.78,120.76
2025-07-31T22:42:17.6890936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.78,120.76
2025-07-31T22:42:17.8886750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.78,120.74
2025-07-31T22:42:17.8888566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.76,120.74
2025-07-31T22:42:18.0949239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.74,120.72
2025-07-31T22:42:18.0949239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.74,120.72
2025-07-31T22:42:18.2890250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.72,120.7
2025-07-31T22:42:18.2890250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.72,120.7
2025-07-31T22:42:18.4891788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.72,120.68
2025-07-31T22:42:18.4891788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.7,120.68
2025-07-31T22:42:18.6893353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.68,120.66
2025-07-31T22:42:18.6893353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.68,120.66
2025-07-31T22:42:18.8894548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.66,120.66
2025-07-31T22:42:18.8894584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.66,120.64
2025-07-31T22:42:19.0895233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.65,120.63
2025-07-31T22:42:19.0895233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.65,120.63
2025-07-31T22:42:19.2896165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.64,120.62
2025-07-31T22:42:19.2896165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.64,120.62
2025-07-31T22:42:19.4888088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.64,120.62
2025-07-31T22:42:19.4888088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.64,120.62
2025-07-31T22:42:19.6893198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.64,120.62
2025-07-31T22:42:19.6893395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.64,120.62
2025-07-31T22:42:19.8893653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.65,120.62
2025-07-31T22:42:19.8893653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.65,120.64
2025-07-31T22:42:20.0895998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.67,120.65
2025-07-31T22:42:20.0895998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.67,120.65
2025-07-31T22:42:20.2896561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.69,120.65
2025-07-31T22:42:20.2896561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.69,120.68
2025-07-31T22:42:20.4897231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.71,120.7
2025-07-31T22:42:20.4897231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.71,120.7
2025-07-31T22:42:20.6889199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.74,120.73
2025-07-31T22:42:20.6889199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.74,120.73
2025-07-31T22:42:20.8888762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.74,120.75
2025-07-31T22:42:20.8889434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.76,120.75
2025-07-31T22:42:21.0890294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.78,120.77
2025-07-31T22:42:21.0890294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.78,120.77
2025-07-31T22:42:21.2891757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.8,120.77
2025-07-31T22:42:21.2892529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.8,120.79
2025-07-31T22:42:21.4893711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.8,120.8
2025-07-31T22:42:21.4893737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.81,120.8
2025-07-31T22:42:21.6893962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.82,120.81
2025-07-31T22:42:21.6893962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.82,120.81
2025-07-31T22:42:21.8895823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.82,120.81
2025-07-31T22:42:21.8895823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.82,120.81
2025-07-31T22:42:22.0897043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.82,120.81
2025-07-31T22:42:22.0897043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.82,120.81
2025-07-31T22:42:22.2888855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.82,120.81
2025-07-31T22:42:22.2888855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.82,120.81
2025-07-31T22:42:22.4889312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.82,120.8
2025-07-31T22:42:22.4889994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.81,120.8
2025-07-31T22:42:22.6890600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.8,120.79
2025-07-31T22:42:22.6890600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.8,120.79
2025-07-31T22:42:22.8889847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.8,120.77
2025-07-31T22:42:22.8890836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.79,120.77
2025-07-31T22:42:23.0892343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.79,120.76
2025-07-31T22:42:23.0893054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.78,120.76
2025-07-31T22:42:23.2896635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.77,120.75
2025-07-31T22:42:23.2896635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.77,120.75
2025-07-31T22:42:23.4887575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.77,120.75
2025-07-31T22:42:23.4887575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.77,120.75
2025-07-31T22:42:23.6889764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.77,120.75
2025-07-31T22:42:23.6890314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.77,120.75
2025-07-31T22:42:23.8889113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.77,120.76
2025-07-31T22:42:23.8889113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.77,120.76
2025-07-31T22:42:24.0890939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.77,120.76
2025-07-31T22:42:24.0890939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.78,120.76
2025-07-31T22:42:24.2893060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.79,120.77
2025-07-31T22:42:24.2893060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.79,120.77
2025-07-31T22:42:24.4894229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.81,120.79
2025-07-31T22:42:24.4894229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.81,120.79
2025-07-31T22:42:24.6895139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.82,120.8
2025-07-31T22:42:24.6895139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.82,120.8
2025-07-31T22:42:24.8895880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.84,120.82
2025-07-31T22:42:24.8895880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.84,120.82
2025-07-31T22:42:25.0896630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.84,120.84
2025-07-31T22:42:25.0897025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.86,120.84
2025-07-31T22:42:25.2889151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.88,120.86
2025-07-31T22:42:25.2889151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.88,120.86
2025-07-31T22:42:25.4890080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.9,120.88
2025-07-31T22:42:25.4890080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.9,120.88
2025-07-31T22:42:25.6891288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.91,120.89
2025-07-31T22:42:25.6891288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.91,120.89
2025-07-31T22:42:25.8891842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.92,120.9
2025-07-31T22:42:25.8891842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.92,120.9
2025-07-31T22:42:26.0892780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.93,120.9
2025-07-31T22:42:26.0892780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.93,120.9
2025-07-31T22:42:26.2894380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.92,120.9
2025-07-31T22:42:26.2894380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.92,120.9
2025-07-31T22:42:26.4894863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.92,120.9
2025-07-31T22:42:26.4894863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.92,120.9
2025-07-31T22:42:26.6892405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.91,120.89
2025-07-31T22:42:26.6892405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.91,120.89
2025-07-31T22:42:26.8895834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.9,120.89
2025-07-31T22:42:26.8896472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.9,120.88
2025-07-31T22:42:27.0888526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.88,120.86
2025-07-31T22:42:27.0888526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.88,120.86
2025-07-31T22:42:27.2889204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.88,120.84
2025-07-31T22:42:27.2889622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.86,120.84
2025-07-31T22:42:27.4896953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.85,120.83
2025-07-31T22:42:27.4896953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.85,120.83
2025-07-31T22:42:27.6891058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.83,120.81
2025-07-31T22:42:27.6891058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.83,120.81
2025-07-31T22:42:27.8891031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.83,120.79
2025-07-31T22:42:27.8891673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.81,120.79
2025-07-31T22:42:28.0895139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.8,120.78
2025-07-31T22:42:28.0895139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.8,120.78
2025-07-31T22:42:28.2896906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.79,120.78
2025-07-31T22:42:28.2897239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.79,120.77
2025-07-31T22:42:28.4893614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.78,120.77
2025-07-31T22:42:28.4894165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.78,120.77
2025-07-31T22:42:28.6895316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.78,120.77
2025-07-31T22:42:28.6895316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.78,120.77
2025-07-31T22:42:28.8888498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.8,120.77
2025-07-31T22:42:28.8888697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.8,120.78
2025-07-31T22:42:29.0889917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.82,120.8
2025-07-31T22:42:29.0889917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.82,120.8
2025-07-31T22:42:29.2897101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.85,120.8
2025-07-31T22:42:29.2897782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.85,120.83
2025-07-31T22:42:29.4889244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.85,120.87
2025-07-31T22:42:29.4889244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.88,120.87
2025-07-31T22:42:29.6896895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.92,120.91
2025-07-31T22:42:29.6896895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.92,120.91
2025-07-31T22:42:29.8892619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.97,120.95
2025-07-31T22:42:29.8892619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.97,120.95
2025-07-31T22:42:30.0893953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.01,120.95
2025-07-31T22:42:30.0895118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.01,121
2025-07-31T22:42:30.2895990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.05,121.04
2025-07-31T22:42:30.2895990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.05,121.04
2025-07-31T22:42:30.4893658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.09,121.07
2025-07-31T22:42:30.4893658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.09,121.07
2025-07-31T22:42:30.6894909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.12,121.1
2025-07-31T22:42:30.6894909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.12,121.1
2025-07-31T22:42:30.8895115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.14,121.12
2025-07-31T22:42:30.8895115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.14,121.12
2025-07-31T22:42:31.0897443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.15,121.14
2025-07-31T22:42:31.0897443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.15,121.14
2025-07-31T22:42:31.2897312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.16,121.15
2025-07-31T22:42:31.2897312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.16,121.15
2025-07-31T22:42:31.4891100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.16,121.15
2025-07-31T22:42:31.4891100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.16,121.15
2025-07-31T22:42:31.6894893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.16,121.15
2025-07-31T22:42:31.6895454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.16,121.14
2025-07-31T22:42:31.8896413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.15,121.13
2025-07-31T22:42:31.8896413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.15,121.13
2025-07-31T22:42:32.0896280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T22:42:32.0896449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.13,121.11
2025-07-31T22:42:32.2888025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.12,121.1
2025-07-31T22:42:32.2888025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.12,121.1
2025-07-31T22:42:32.4891827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.12,121.09
2025-07-31T22:42:32.4892303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.11,121.09
2025-07-31T22:42:32.6893721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.1,121.08
2025-07-31T22:42:32.6893721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.1,121.08
2025-07-31T22:42:32.8894569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.1,121.08
2025-07-31T22:42:32.8894569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.1,121.08
2025-07-31T22:42:33.0896198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.11,121.08
2025-07-31T22:42:33.0896259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.11,121.09
2025-07-31T22:42:33.2897500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.13,121.11
2025-07-31T22:42:33.2897500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.13,121.11
2025-07-31T22:42:33.4888287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.15,121.13
2025-07-31T22:42:33.4888287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.15,121.13
2025-07-31T22:42:33.6889740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.17,121.15
2025-07-31T22:42:33.6889740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.17,121.15
2025-07-31T22:42:33.8890136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.2,121.18
2025-07-31T22:42:33.8890136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.2,121.18
2025-07-31T22:42:34.0891674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.22,121.21
2025-07-31T22:42:34.0891674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.22,121.21
2025-07-31T22:42:34.2891846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.25,121.24
2025-07-31T22:42:34.2891846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.25,121.24
2025-07-31T22:42:34.4888148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.28,121.26
2025-07-31T22:42:34.4888148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.28,121.26
2025-07-31T22:42:34.6889807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.3,121.29
2025-07-31T22:42:34.6889807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.3,121.29
2025-07-31T22:42:34.8890845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.33,121.31
2025-07-31T22:42:34.8890845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.33,121.31
2025-07-31T22:42:35.0886441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.35,121.33
2025-07-31T22:42:35.0886441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.35,121.33
2025-07-31T22:42:35.2887551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.36,121.33
2025-07-31T22:42:35.2887551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.36,121.35
2025-07-31T22:42:35.4890155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.37,121.36
2025-07-31T22:42:35.4890155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.37,121.36
2025-07-31T22:42:35.6894472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.37,121.36
2025-07-31T22:42:35.6894472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.37,121.36
2025-07-31T22:42:35.8895181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.38,121.37
2025-07-31T22:42:35.8895181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.38,121.37
2025-07-31T22:42:36.0896394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.38,121.37
2025-07-31T22:42:36.0896394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.38,121.37
2025-07-31T22:42:36.2890636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.38,121.37
2025-07-31T22:42:36.2890636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.38,121.37
2025-07-31T22:42:36.4886928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.39,121.37
2025-07-31T22:42:36.4887119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.39,121.38
2025-07-31T22:42:36.6887873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.39,121.38
2025-07-31T22:42:36.6888197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.4,121.38
2025-07-31T22:42:36.8896326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.4,121.39
2025-07-31T22:42:36.8896326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.4,121.39
2025-07-31T22:42:37.0892451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.41,121.39
2025-07-31T22:42:37.0893101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.41,121.4
2025-07-31T22:42:37.2891299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.43,121.4
2025-07-31T22:42:37.2891299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.43,121.41
2025-07-31T22:42:37.4896153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.44,121.43
2025-07-31T22:42:37.4896153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.44,121.43
2025-07-31T22:42:37.6897262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.45,121.44
2025-07-31T22:42:37.6897262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.45,121.44
2025-07-31T22:42:37.8890821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.46,121.44
2025-07-31T22:42:37.8890821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.46,121.44
2025-07-31T22:42:38.0891169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.46,121.44
2025-07-31T22:42:38.0891169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.46,121.45
2025-07-31T22:42:38.2892760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.46,121.45
2025-07-31T22:42:38.2892760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.46,121.45
2025-07-31T22:42:38.4894134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.46,121.45
2025-07-31T22:42:38.4894134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.46,121.45
2025-07-31T22:42:38.6895158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.46,121.45
2025-07-31T22:42:38.6895158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.46,121.45
2025-07-31T22:42:38.8896123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.45,121.44
2025-07-31T22:42:38.8896123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.45,121.44
2025-07-31T22:42:39.0886881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.45,121.44
2025-07-31T22:42:39.0887448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.45,121.44
2025-07-31T22:42:39.2891955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.45,121.43
2025-07-31T22:42:39.2891955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.45,121.43
2025-07-31T22:42:39.4890955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.45,121.43
2025-07-31T22:42:39.4890955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.45,121.43
2025-07-31T22:42:39.6893709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.45,121.43
2025-07-31T22:42:39.6894492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.45,121.43
2025-07-31T22:42:39.8895961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.45,121.44
2025-07-31T22:42:39.8896014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.46,121.44
2025-07-31T22:42:40.0889189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.47,121.45
2025-07-31T22:42:40.0889189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.47,121.45
2025-07-31T22:42:40.2895189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-07-31T22:42:40.2895189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-07-31T22:42:40.4888822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.49,121.46
2025-07-31T22:42:40.4888822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T22:42:40.6896355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:42:40.6896355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:42:40.8893515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:42:40.8893594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:42:41.0895288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:42:41.0895288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:42:41.2896813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.51,121.48
2025-07-31T22:42:41.2896813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.51,121.48
2025-07-31T22:42:41.4887827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:42:41.4887827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:42:41.6891680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:42:41.6891680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:42:41.8895556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T22:42:41.8895556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T22:42:42.0896576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T22:42:42.0896576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T22:42:42.2888082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T22:42:42.2888082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T22:42:42.4895368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T22:42:42.4895368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T22:42:42.6897088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T22:42:42.6897088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T22:42:42.8893762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T22:42:42.8893762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T22:42:43.0895233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.48,121.47
2025-07-31T22:42:43.0895233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-07-31T22:42:43.2892330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.47,121.46
2025-07-31T22:42:43.2892330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.47,121.46
2025-07-31T22:42:43.4894136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.46,121.45
2025-07-31T22:42:43.4894136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.46,121.45
2025-07-31T22:42:43.6893806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.45,121.44
2025-07-31T22:42:43.6893806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.45,121.44
2025-07-31T22:42:43.8896491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.45,121.44
2025-07-31T22:42:43.8896491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.45,121.44
2025-07-31T22:42:44.0896722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.45,121.44
2025-07-31T22:42:44.0896722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.45,121.44
2025-07-31T22:42:44.2888401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.46,121.45
2025-07-31T22:42:44.2888401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.46,121.45
2025-07-31T22:42:44.4887335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.48,121.47
2025-07-31T22:42:44.4887335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.48,121.47
2025-07-31T22:42:44.6896359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.5,121.47
2025-07-31T22:42:44.6896359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.5,121.49
2025-07-31T22:42:44.8890145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.53,121.52
2025-07-31T22:42:44.8890145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.53,121.52
2025-07-31T22:42:45.0890941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.57,121.56
2025-07-31T22:42:45.0890941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.57,121.56
2025-07-31T22:42:45.2895671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.61,121.56
2025-07-31T22:42:45.2896171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.61,121.6
2025-07-31T22:42:45.4897055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.65,121.64
2025-07-31T22:42:45.4897055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.65,121.64
2025-07-31T22:42:45.6897550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.69,121.68
2025-07-31T22:42:45.6897550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.69,121.68
2025-07-31T22:42:45.8887495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-07-31T22:42:45.8887495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.73,121.72
2025-07-31T22:42:46.0889896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.76,121.75
2025-07-31T22:42:46.0889896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.76,121.75
2025-07-31T22:42:46.2891515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:42:46.2891515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:42:46.4892318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.81,121.78
2025-07-31T22:42:46.4892355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:42:46.6893923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.82,121.81
2025-07-31T22:42:46.6893923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.82,121.81
2025-07-31T22:42:46.8894485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.82,121.81
2025-07-31T22:42:46.8894768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:42:47.0894902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:42:47.0895417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.82,121.81
2025-07-31T22:42:47.2897731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:42:47.2897731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:42:47.4892244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:42:47.4892244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:42:47.6893351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-07-31T22:42:47.6893351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:42:47.8892778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.74,121.75
2025-07-31T22:42:47.8892778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.74,121.73
2025-07-31T22:42:48.0887789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-07-31T22:42:48.0887789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-07-31T22:42:48.2889133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:42:48.2889133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:42:48.4893387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:42:48.4893387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:42:48.6894764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.66,121.66
2025-07-31T22:42:48.6894764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:42:48.8895754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:42:48.8895754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:42:49.0896130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:42:49.0896130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:42:49.2887678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:42:49.2887678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:42:49.4888772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-07-31T22:42:49.4889087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:42:49.6890179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:42:49.6890179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:42:49.8891378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:42:49.8891378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:42:50.0896516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:42:50.0896516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:42:50.2887958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.75,121.74
2025-07-31T22:42:50.2887958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.75,121.74
2025-07-31T22:42:50.4889052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-07-31T22:42:50.4889864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:42:50.6893604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T22:42:50.6893604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T22:42:50.8893759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:42:50.8893759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:42:51.0896438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.82,121.82
2025-07-31T22:42:51.0896438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:42:51.2898411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-07-31T22:42:51.2898411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-07-31T22:42:51.4890080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-07-31T22:42:51.4890446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:42:51.6891738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:42:51.6891738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:42:51.8892220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-07-31T22:42:51.8892220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-07-31T22:42:52.0893368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.83,121.83
2025-07-31T22:42:52.0893925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-07-31T22:42:52.2895682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.82,121.81
2025-07-31T22:42:52.2895682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.82,121.81
2025-07-31T22:42:52.4896880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:42:52.4896880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:42:52.6887621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T22:42:52.6887621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T22:42:52.8889124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:42:52.8889124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:42:53.0889485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:42:53.0889908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:42:53.2892411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:42:53.2892411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:42:53.4892488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:42:53.4892488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:42:53.6894695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:42:53.6894695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:42:53.8890694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.81,121.81
2025-07-31T22:42:53.8890694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.82,121.81
2025-07-31T22:42:54.0891785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-07-31T22:42:54.0891785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-07-31T22:42:54.2893246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.84,121.86
2025-07-31T22:42:54.2893246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:42:54.4894722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.9,121.89
2025-07-31T22:42:54.4894722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.9,121.89
2025-07-31T22:42:54.6891505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.93,121.92
2025-07-31T22:42:54.6891505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.93,121.92
2025-07-31T22:42:54.8892085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.96,121.95
2025-07-31T22:42:54.8892085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.96,121.95
2025-07-31T22:42:55.0893865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:42:55.0893865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:42:55.2896209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122,122.01
2025-07-31T22:42:55.2896711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:42:55.4889030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-07-31T22:42:55.4889030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-07-31T22:42:55.6889818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.08,122.07
2025-07-31T22:42:55.6889818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.08,122.07
2025-07-31T22:42:55.8890529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.08,122.09
2025-07-31T22:42:55.8891579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:42:56.0891990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.11,122.11
2025-07-31T22:42:56.0892337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:42:56.2891382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-07-31T22:42:56.2891382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-07-31T22:42:56.4890512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:42:56.4890512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:42:56.6887895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:42:56.6887895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:42:56.8891525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:42:56.8891525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:42:57.0894741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-07-31T22:42:57.0895459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:42:57.2889513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-07-31T22:42:57.2889513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-07-31T22:42:57.4891110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:42:57.4891110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:42:57.6896168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:42:57.6896168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:42:57.8896789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.08,122.08
2025-07-31T22:42:57.8896789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:42:58.0888153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-07-31T22:42:58.0888153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-07-31T22:42:58.2889111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.06,122.02
2025-07-31T22:42:58.2889279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:42:58.4889888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:42:58.4889888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:42:58.6894011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:42:58.6894011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:42:58.8888170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:42:58.8888170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:42:59.0889218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:42:59.0889218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:42:59.2889597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:42:59.2889597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:42:59.4893929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:42:59.4893929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:42:59.6891496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.02,122.02
2025-07-31T22:42:59.6891496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:42:59.8892602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.05,122.04
2025-07-31T22:42:59.8892602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.05,122.04
2025-07-31T22:43:00.0894418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:43:00.0894418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:43:00.2890951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.1,122.06
2025-07-31T22:43:00.2890951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.1,122.09
2025-07-31T22:43:00.4888337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.12,122.11
2025-07-31T22:43:00.4888337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.12,122.11
2025-07-31T22:43:00.6893188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.14,122.13
2025-07-31T22:43:00.6893188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.14,122.13
2025-07-31T22:43:00.8889342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.14,122.14
2025-07-31T22:43:00.8890535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.15,122.14
2025-07-31T22:43:01.0893629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:43:01.0893936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.16,122.15
2025-07-31T22:43:01.2895409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:43:01.2895923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.17,122.16
2025-07-31T22:43:01.4894030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.17,122.16
2025-07-31T22:43:01.4894030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.17,122.16
2025-07-31T22:43:01.6894836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.17,122.16
2025-07-31T22:43:01.6894836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.17,122.16
2025-07-31T22:43:01.8894985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:43:01.8894985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.18,122.17
2025-07-31T22:43:02.0896143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.18,122.17
2025-07-31T22:43:02.0896143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.18,122.17
2025-07-31T22:43:02.2888683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.19,122.18
2025-07-31T22:43:02.2888683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.19,122.18
2025-07-31T22:43:02.4890920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.19,122.18
2025-07-31T22:43:02.4891356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.19,122.18
2025-07-31T22:43:02.6892285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:43:02.6892285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:43:02.8892972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.21,122.18
2025-07-31T22:43:02.8892972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:43:03.0896660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:43:03.0896660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.21,122.2
2025-07-31T22:43:03.2887567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:43:03.2888399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.22,122.21
2025-07-31T22:43:03.4892040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:43:03.4892040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:43:03.6897017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:43:03.6897017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:43:03.8887647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.25,122.25
2025-07-31T22:43:03.8887647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:43:04.0889086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:43:04.0889086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:43:04.2889341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:43:04.2889341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:43:04.4893563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:43:04.4893563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:43:04.6895366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.31,122.3
2025-07-31T22:43:04.6895366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:43:04.8888393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:43:04.8888393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:43:05.0892997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:43:05.0892997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:43:05.2887913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:43:05.2887913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:43:05.4888250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.34,122.33
2025-07-31T22:43:05.4888250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.34,122.33
2025-07-31T22:43:05.6890814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:43:05.6890814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:43:05.8896976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:43:05.8896976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:43:06.0886220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.33,122.3
2025-07-31T22:43:06.0887923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:43:06.2888985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:43:06.2888985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:43:06.4897246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:43:06.4897246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:43:06.6887266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.29,122.26
2025-07-31T22:43:06.6887266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:43:06.8888283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.28,122.25
2025-07-31T22:43:06.8888505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:43:07.0893029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:43:07.0893136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:43:07.2896053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:43:07.2896053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:43:07.4888259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:43:07.4888259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:43:07.6889013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:43:07.6889013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:43:07.8889695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:43:07.8889695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:43:08.0890794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:43:08.0891200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.27,122.26
2025-07-31T22:43:08.2892267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:43:08.2892638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.28,122.27
2025-07-31T22:43:08.4894187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.29,122.28
2025-07-31T22:43:08.4894187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.29,122.28
2025-07-31T22:43:08.6889855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.3,122.29
2025-07-31T22:43:08.6889855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.3,122.29
2025-07-31T22:43:08.8888761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.3,122.3
2025-07-31T22:43:08.8889807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.31,122.3
2025-07-31T22:43:09.0892075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.33,122.32
2025-07-31T22:43:09.0892075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.33,122.32
2025-07-31T22:43:09.2896464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.34,122.33
2025-07-31T22:43:09.2896464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.34,122.33
2025-07-31T22:43:09.4893375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.35,122.34
2025-07-31T22:43:09.4893375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.35,122.34
2025-07-31T22:43:09.6887827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:43:09.6887827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:43:09.8893434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:43:09.8893434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.38,122.37
2025-07-31T22:43:10.0894184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.38,122.38
2025-07-31T22:43:10.0894530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:43:10.2895122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-07-31T22:43:10.2895122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-07-31T22:43:10.4892347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.4,122.39
2025-07-31T22:43:10.4892347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.4,122.39
2025-07-31T22:43:10.6892665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.4,122.39
2025-07-31T22:43:10.6892665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.4,122.39
2025-07-31T22:43:10.8893590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:43:10.8893590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:43:11.0895676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.41,122.4
2025-07-31T22:43:11.0895676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.41,122.4
2025-07-31T22:43:11.2896278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:43:11.2896278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:43:11.4888249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:43:11.4888249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:43:11.6889127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.43,122.4
2025-07-31T22:43:11.6889534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-07-31T22:43:11.8889769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.44,122.41
2025-07-31T22:43:11.8890001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.44,122.41
2025-07-31T22:43:12.0890242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:43:12.0890242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:43:12.2891868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:43:12.2891868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:43:12.4893529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.45,122.42
2025-07-31T22:43:12.4893529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.45,122.42
2025-07-31T22:43:12.6894774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:43:12.6894774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:43:12.8894411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:43:12.8895059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:43:13.0896370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:43:13.0897282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:43:13.2910431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:43:13.2910431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:43:13.4890673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:43:13.4890673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:43:13.6891332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:43:13.6891332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:43:13.8891470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:43:13.8891470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:43:14.0892200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:43:14.0893003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:43:14.2894674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.44,122.41
2025-07-31T22:43:14.2894674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-07-31T22:43:14.4895555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.43,122.4
2025-07-31T22:43:14.4895582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:43:14.6896884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:43:14.6896884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:43:14.8887652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-07-31T22:43:14.8887652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-07-31T22:43:15.0888575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:43:15.0888575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:43:15.2890107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:43:15.2890403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.38,122.37
2025-07-31T22:43:15.4892062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:43:15.4892062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:43:15.6891217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:43:15.6891217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:43:15.8892359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:43:15.8892447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:43:16.0894836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.38,122.37
2025-07-31T22:43:16.0894836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.38,122.37
2025-07-31T22:43:16.2888234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:43:16.2888234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:43:16.4890085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.4,122.39
2025-07-31T22:43:16.4890085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.4,122.39
2025-07-31T22:43:16.6891306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.41,122.4
2025-07-31T22:43:16.6891306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.41,122.4
2025-07-31T22:43:16.8891857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-07-31T22:43:16.8891857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-07-31T22:43:17.0891314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.44,122.41
2025-07-31T22:43:17.0892419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.44,122.43
2025-07-31T22:43:17.2893191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.46,122.45
2025-07-31T22:43:17.2893191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.46,122.45
2025-07-31T22:43:17.4894604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.47,122.46
2025-07-31T22:43:17.4894604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.47,122.46
2025-07-31T22:43:17.6895983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.49,122.48
2025-07-31T22:43:17.6895983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.49,122.48
2025-07-31T22:43:17.8897307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.5,122.49
2025-07-31T22:43:17.8897307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.5,122.49
2025-07-31T22:43:18.0887182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.52,122.5
2025-07-31T22:43:18.0887182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.52,122.5
2025-07-31T22:43:18.2887921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.53,122.51
2025-07-31T22:43:18.2887921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.53,122.51
2025-07-31T22:43:18.4890252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.54,122.52
2025-07-31T22:43:18.4890252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.54,122.52
2025-07-31T22:43:18.6890999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.54,122.53
2025-07-31T22:43:18.6890999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:43:18.8893015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.56,122.54
2025-07-31T22:43:18.8893015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.56,122.54
2025-07-31T22:43:19.0893569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.57,122.54
2025-07-31T22:43:19.0894750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.57,122.55
2025-07-31T22:43:19.2895657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.58,122.56
2025-07-31T22:43:19.2895657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.58,122.56
2025-07-31T22:43:19.4897187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.58,122.56
2025-07-31T22:43:19.4897187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.58,122.56
2025-07-31T22:43:19.6897137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.58,122.56
2025-07-31T22:43:19.6897652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.58,122.56
2025-07-31T22:43:19.8888277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.58,122.56
2025-07-31T22:43:19.8888277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.58,122.56
2025-07-31T22:43:20.0888877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.57,122.56
2025-07-31T22:43:20.0889661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.57,122.55
2025-07-31T22:43:20.2891431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.56,122.54
2025-07-31T22:43:20.2891431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.56,122.54
2025-07-31T22:43:20.4892420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.56,122.54
2025-07-31T22:43:20.4892420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.56,122.54
2025-07-31T22:43:20.6893269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.56,122.53
2025-07-31T22:43:20.6893269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.56,122.53
2025-07-31T22:43:20.8893980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:43:20.8893980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:43:21.0895644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.56,122.54
2025-07-31T22:43:21.0895644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.56,122.54
2025-07-31T22:43:21.2896488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.56,122.54
2025-07-31T22:43:21.2896488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.56,122.54
2025-07-31T22:43:21.4887630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.57,122.55
2025-07-31T22:43:21.4887630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.57,122.55
2025-07-31T22:43:21.6889357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.58,122.56
2025-07-31T22:43:21.6889357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.58,122.56
2025-07-31T22:43:21.8890003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.58,122.58
2025-07-31T22:43:21.8890003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.59,122.58
2025-07-31T22:43:22.0892037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.61,122.59
2025-07-31T22:43:22.0892037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.61,122.59
2025-07-31T22:43:22.2892717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.62,122.6
2025-07-31T22:43:22.2892717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.62,122.6
2025-07-31T22:43:22.4891165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.63,122.61
2025-07-31T22:43:22.4891165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.63,122.61
2025-07-31T22:43:22.6892555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.64,122.62
2025-07-31T22:43:22.6892555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.64,122.62
2025-07-31T22:43:22.8888533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.64,122.63
2025-07-31T22:43:22.8888533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.64,122.63
2025-07-31T22:43:23.0889089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.65,122.63
2025-07-31T22:43:23.0889858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.65,122.63
2025-07-31T22:43:23.2890832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.64,122.63
2025-07-31T22:43:23.2890832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.64,122.63
2025-07-31T22:43:23.4888113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.63,122.62
2025-07-31T22:43:23.4888113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.63,122.62
2025-07-31T22:43:23.6889298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.62,122.62
2025-07-31T22:43:23.6889585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.62,122.61
2025-07-31T22:43:23.8886410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.62,122.59
2025-07-31T22:43:23.8887501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.6,122.59
2025-07-31T22:43:24.0888819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.59,122.59
2025-07-31T22:43:24.0889127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.59,122.58
2025-07-31T22:43:24.2889186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.59,122.56
2025-07-31T22:43:24.2891115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.57,122.56
2025-07-31T22:43:24.4891986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.55,122.54
2025-07-31T22:43:24.4891986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.55,122.54
2025-07-31T22:43:24.6894415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.55,122.54
2025-07-31T22:43:24.6894415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.55,122.54
2025-07-31T22:43:24.8894301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.55,122.54
2025-07-31T22:43:24.8894301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.55,122.54
2025-07-31T22:43:25.0897028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.56,122.55
2025-07-31T22:43:25.0897028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.56,122.55
2025-07-31T22:43:25.2887642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.58,122.57
2025-07-31T22:43:25.2887642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.58,122.57
2025-07-31T22:43:25.4891624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.6,122.59
2025-07-31T22:43:25.4891624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.6,122.59
2025-07-31T22:43:25.6892904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.63,122.62
2025-07-31T22:43:25.6892904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.63,122.62
2025-07-31T22:43:25.8892520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.66,122.62
2025-07-31T22:43:25.8892520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.66,122.64
2025-07-31T22:43:26.0894701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.68,122.66
2025-07-31T22:43:26.0894701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.68,122.66
2025-07-31T22:43:26.2890684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.7,122.68
2025-07-31T22:43:26.2890684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.7,122.68
2025-07-31T22:43:26.4895421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.71,122.69
2025-07-31T22:43:26.4895421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.71,122.69
2025-07-31T22:43:26.6896692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.71,122.69
2025-07-31T22:43:26.6897009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.71,122.7
2025-07-31T22:43:26.8893022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.71,122.7
2025-07-31T22:43:26.8893022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.72,122.7
2025-07-31T22:43:27.0894360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.71,122.7
2025-07-31T22:43:27.0895272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.71,122.69
2025-07-31T22:43:27.2896413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.71,122.69
2025-07-31T22:43:27.2896413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.71,122.69
2025-07-31T22:43:27.4886592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.7,122.68
2025-07-31T22:43:27.4886592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.7,122.68
2025-07-31T22:43:27.6888303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.7,122.68
2025-07-31T22:43:27.6888303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.7,122.68
2025-07-31T22:43:27.8889556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.7,122.68
2025-07-31T22:43:27.8889556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.7,122.68
2025-07-31T22:43:28.0895074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.7,122.68
2025-07-31T22:43:28.0896702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.7,122.68
2025-07-31T22:43:28.2887198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.71,122.69
2025-07-31T22:43:28.2887198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.71,122.69
2025-07-31T22:43:28.4889338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.72,122.7
2025-07-31T22:43:28.4889338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.72,122.7
2025-07-31T22:43:28.6889693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.73,122.7
2025-07-31T22:43:28.6889693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.73,122.71
2025-07-31T22:43:28.8891669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.75,122.73
2025-07-31T22:43:28.8891669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.75,122.73
2025-07-31T22:43:29.0892738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.77,122.75
2025-07-31T22:43:29.0892738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.77,122.75
2025-07-31T22:43:29.2893211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.79,122.77
2025-07-31T22:43:29.2893211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.79,122.77
2025-07-31T22:43:29.4892456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.79,122.79
2025-07-31T22:43:29.4892515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.81,122.79
2025-07-31T22:43:29.6894076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.83,122.81
2025-07-31T22:43:29.6894076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.83,122.81
2025-07-31T22:43:29.8894845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.83,122.82
2025-07-31T22:43:29.8895261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.84,122.82
2025-07-31T22:43:30.0894655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.85,122.82
2025-07-31T22:43:30.0896123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.85,122.83
2025-07-31T22:43:30.2893592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.86,122.84
2025-07-31T22:43:30.2893592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.86,122.84
2025-07-31T22:43:30.4894149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.85,122.84
2025-07-31T22:43:30.4894149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.85,122.84
2025-07-31T22:43:30.6888273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.85,122.83
2025-07-31T22:43:30.6888273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.85,122.83
2025-07-31T22:43:30.8892759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.85,122.82
2025-07-31T22:43:30.8893236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.84,122.82
2025-07-31T22:43:31.0894070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.82,122.82
2025-07-31T22:43:31.0894070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.82,122.8
2025-07-31T22:43:31.2895210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.8,122.79
2025-07-31T22:43:31.2895210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.8,122.79
2025-07-31T22:43:31.4889228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.78,122.77
2025-07-31T22:43:31.4889228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.78,122.77
2025-07-31T22:43:31.6889997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.77,122.75
2025-07-31T22:43:31.6889997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.77,122.75
2025-07-31T22:43:31.8904876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.75,122.75
2025-07-31T22:43:31.8904996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.75,122.74
2025-07-31T22:43:32.0890886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.74,122.74
2025-07-31T22:43:32.0891971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.74,122.73
2025-07-31T22:43:32.2893557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.73,122.72
2025-07-31T22:43:32.2893557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.73,122.72
2025-07-31T22:43:32.4890459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.73,122.72
2025-07-31T22:43:32.4890459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.73,122.72
2025-07-31T22:43:32.6891958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.73,122.72
2025-07-31T22:43:32.6891958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.73,122.72
2025-07-31T22:43:32.8894284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.74,122.73
2025-07-31T22:43:32.8894284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.74,122.73
2025-07-31T22:43:33.0888511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.74,122.73
2025-07-31T22:43:33.0888511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.74,122.73
2025-07-31T22:43:33.2889588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.75,122.73
2025-07-31T22:43:33.2889588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.75,122.73
2025-07-31T22:43:33.4894916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.75,122.74
2025-07-31T22:43:33.4894916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.75,122.74
2025-07-31T22:43:33.6894743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.75,122.74
2025-07-31T22:43:33.6894743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.75,122.74
2025-07-31T22:43:33.8896300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.74,122.73
2025-07-31T22:43:33.8896300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.74,122.73
2025-07-31T22:43:34.0887542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.74,122.73
2025-07-31T22:43:34.0887542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.74,122.73
2025-07-31T22:43:34.2888976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.74,122.73
2025-07-31T22:43:34.2888976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.74,122.73
2025-07-31T22:43:34.4896407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.73,122.72
2025-07-31T22:43:34.4896407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.73,122.72
2025-07-31T22:43:34.6896058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.73,122.72
2025-07-31T22:43:34.6896065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.73,122.72
2025-07-31T22:43:34.8890919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.73,122.72
2025-07-31T22:43:34.8890919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.73,122.72
2025-07-31T22:43:35.0891374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.73,122.72
2025-07-31T22:43:35.0891374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.73,122.72
2025-07-31T22:43:35.2893089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.73,122.72
2025-07-31T22:43:35.2893089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.74,122.72
2025-07-31T22:43:35.4894927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.74,122.73
2025-07-31T22:43:35.4894927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.74,122.73
2025-07-31T22:43:35.6895033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.75,122.74
2025-07-31T22:43:35.6895033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.75,122.74
2025-07-31T22:43:35.8891449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.75,122.75
2025-07-31T22:43:35.8891811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.76,122.75
2025-07-31T22:43:36.0893816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.77,122.76
2025-07-31T22:43:36.0893816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.77,122.76
2025-07-31T22:43:36.2894775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.78,122.77
2025-07-31T22:43:36.2894775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.78,122.77
2025-07-31T22:43:36.4892088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.8,122.78
2025-07-31T22:43:36.4892088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.8,122.78
2025-07-31T22:43:36.6889639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.81,122.79
2025-07-31T22:43:36.6889639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.81,122.79
2025-07-31T22:43:36.8890668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.82,122.8
2025-07-31T22:43:36.8890668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.82,122.8
2025-07-31T22:43:37.0891304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.84,122.8
2025-07-31T22:43:37.0891304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.84,122.82
2025-07-31T22:43:37.2888556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.84,122.83
2025-07-31T22:43:37.2888629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.85,122.83
2025-07-31T22:43:37.4890242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.86,122.84
2025-07-31T22:43:37.4890242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.86,122.84
2025-07-31T22:43:37.6887779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.88,122.86
2025-07-31T22:43:37.6887779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.88,122.86
2025-07-31T22:43:37.8894647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.88,122.86
2025-07-31T22:43:37.8894647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.88,122.86
2025-07-31T22:43:38.0896100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.89,122.87
2025-07-31T22:43:38.0896100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.89,122.87
2025-07-31T22:43:38.2890825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.9,122.87
2025-07-31T22:43:38.2890825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.9,122.87
2025-07-31T22:43:38.4891673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.9,122.87
2025-07-31T22:43:38.4891929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.9,122.87
2025-07-31T22:43:38.6893119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.89,122.87
2025-07-31T22:43:38.6893119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.89,122.87
2025-07-31T22:43:38.8889612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.88,122.86
2025-07-31T22:43:38.8889612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.88,122.86
2025-07-31T22:43:39.0891235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.87,122.85
2025-07-31T22:43:39.0891235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.87,122.85
2025-07-31T22:43:39.2891673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.85,122.83
2025-07-31T22:43:39.2891673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.85,122.83
2025-07-31T22:43:39.4896226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.82,122.8
2025-07-31T22:43:39.4896226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.82,122.8
2025-07-31T22:43:39.6893458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.79,122.77
2025-07-31T22:43:39.6893458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.79,122.77
2025-07-31T22:43:39.8891269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.76,122.77
2025-07-31T22:43:39.8891269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-07-31T22:43:40.0890987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.73,122.74
2025-07-31T22:43:40.0891693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.73,122.71
2025-07-31T22:43:40.2892104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.7,122.71
2025-07-31T22:43:40.2892405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.7,122.68
2025-07-31T22:43:40.4891249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.68,122.66
2025-07-31T22:43:40.4891249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.68,122.66
2025-07-31T22:43:40.6891819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.66,122.64
2025-07-31T22:43:40.6891819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.66,122.64
2025-07-31T22:43:40.8892415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.66,122.64
2025-07-31T22:43:40.8892423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.66,122.64
2025-07-31T22:43:41.0894663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.66,122.64
2025-07-31T22:43:41.0894663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.66,122.64
2025-07-31T22:43:41.2894692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.68,122.64
2025-07-31T22:43:41.2894692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.68,122.66
2025-07-31T22:43:41.4896009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.68,122.68
2025-07-31T22:43:41.4896009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.7,122.68
2025-07-31T22:43:41.6887249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.73,122.72
2025-07-31T22:43:41.6887249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.73,122.72
2025-07-31T22:43:41.8888758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.76,122.75
2025-07-31T22:43:41.8888758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.76,122.75
2025-07-31T22:43:42.0891455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.76,122.78
2025-07-31T22:43:42.0891455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.8,122.78
2025-07-31T22:43:42.2892169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.8,122.81
2025-07-31T22:43:42.2892561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.83,122.81
2025-07-31T22:43:42.4892846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.83,122.84
2025-07-31T22:43:42.4893050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.85,122.84
2025-07-31T22:43:42.6886532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.87,122.84
2025-07-31T22:43:42.6886594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.87,122.86
2025-07-31T22:43:42.8888678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.88,122.87
2025-07-31T22:43:42.8888678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.88,122.87
2025-07-31T22:43:43.0890167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.88,122.87
2025-07-31T22:43:43.0890167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.88,122.87
2025-07-31T22:43:43.2896278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.87,122.86
2025-07-31T22:43:43.2896278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.87,122.86
2025-07-31T22:43:43.4887966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.86,122.84
2025-07-31T22:43:43.4887966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.86,122.84
2025-07-31T22:43:43.6890654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.83,122.82
2025-07-31T22:43:43.6890654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.83,122.82
2025-07-31T22:43:43.8891950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.81,122.82
2025-07-31T22:43:43.8891950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.81,122.79
2025-07-31T22:43:44.0890782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.78,122.77
2025-07-31T22:43:44.0890782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.78,122.77
2025-07-31T22:43:44.2887169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.75,122.74
2025-07-31T22:43:44.2887169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.75,122.74
2025-07-31T22:43:44.4890993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.72,122.71
2025-07-31T22:43:44.4890993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.72,122.71
2025-07-31T22:43:44.6889883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.7,122.71
2025-07-31T22:43:44.6890786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.7,122.68
2025-07-31T22:43:44.8896976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.7,122.66
2025-07-31T22:43:44.8896976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.68,122.66
2025-07-31T22:43:45.0888860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.68,122.64
2025-07-31T22:43:45.0888860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.66,122.64
2025-07-31T22:43:45.2889494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.65,122.63
2025-07-31T22:43:45.2889494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.65,122.63
2025-07-31T22:43:45.4891048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.65,122.63
2025-07-31T22:43:45.4891048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.65,122.63
2025-07-31T22:43:45.6891498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.65,122.63
2025-07-31T22:43:45.6892497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.65,122.63
2025-07-31T22:43:45.8892878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.66,122.64
2025-07-31T22:43:45.8892878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.66,122.64
2025-07-31T22:43:46.0894679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.66,122.66
2025-07-31T22:43:46.0894679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.68,122.66
2025-07-31T22:43:46.2895903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.7,122.68
2025-07-31T22:43:46.2895903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.7,122.68
2025-07-31T22:43:46.4897093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.72,122.7
2025-07-31T22:43:46.4897093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.72,122.7
2025-07-31T22:43:46.6887865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.74,122.72
2025-07-31T22:43:46.6887865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.74,122.72
2025-07-31T22:43:46.8888332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.75,122.73
2025-07-31T22:43:46.8888332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.75,122.73
2025-07-31T22:43:47.0889593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.75,122.74
2025-07-31T22:43:47.0889593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-07-31T22:43:47.2891261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.77,122.75
2025-07-31T22:43:47.2891261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.77,122.75
2025-07-31T22:43:47.4892242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.77,122.75
2025-07-31T22:43:47.4892242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.77,122.75
2025-07-31T22:43:47.6893544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.76,122.75
2025-07-31T22:43:47.6893544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.76,122.75
2025-07-31T22:43:47.8893572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.76,122.73
2025-07-31T22:43:47.8893680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.75,122.73
2025-07-31T22:43:48.0896896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.73,122.72
2025-07-31T22:43:48.0896896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.73,122.72
2025-07-31T22:43:48.2887062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.71,122.7
2025-07-31T22:43:48.2887062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.71,122.7
2025-07-31T22:43:48.4888687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.69,122.67
2025-07-31T22:43:48.4888687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.69,122.67
2025-07-31T22:43:48.6890210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.67,122.65
2025-07-31T22:43:48.6890210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.67,122.65
2025-07-31T22:43:48.8889964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.67,122.63
2025-07-31T22:43:48.8891032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.65,122.63
2025-07-31T22:43:49.0891863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.63,122.61
2025-07-31T22:43:49.0891863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.63,122.61
2025-07-31T22:43:49.2893098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.62,122.6
2025-07-31T22:43:49.2893098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.62,122.6
2025-07-31T22:43:49.4894843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.61,122.59
2025-07-31T22:43:49.4894843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.61,122.59
2025-07-31T22:43:49.6894872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.61,122.59
2025-07-31T22:43:49.6895179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.61,122.59
2025-07-31T22:43:49.8896676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.61,122.59
2025-07-31T22:43:49.8896676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.61,122.59
2025-07-31T22:43:50.0888260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.61,122.59
2025-07-31T22:43:50.0888260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.61,122.59
2025-07-31T22:43:50.2889550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.62,122.6
2025-07-31T22:43:50.2889550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.62,122.6
2025-07-31T22:43:50.4890406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.63,122.61
2025-07-31T22:43:50.4890406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.63,122.61
2025-07-31T22:43:50.6891135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.64,122.62
2025-07-31T22:43:50.6891135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.64,122.62
2025-07-31T22:43:50.8891513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.65,122.63
2025-07-31T22:43:50.8891513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.65,122.63
2025-07-31T22:43:51.0895779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.66,122.64
2025-07-31T22:43:51.0895779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.66,122.64
2025-07-31T22:43:51.2894613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.66,122.64
2025-07-31T22:43:51.2894613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.66,122.64
2025-07-31T22:43:51.4895677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.66,122.64
2025-07-31T22:43:51.4895677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.66,122.64
2025-07-31T22:43:51.6892423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.65,122.63
2025-07-31T22:43:51.6892423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.65,122.63
2025-07-31T22:43:51.8892823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.64,122.62
2025-07-31T22:43:51.8892823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.64,122.62
2025-07-31T22:43:52.0894209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.62,122.6
2025-07-31T22:43:52.0894209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.62,122.6
2025-07-31T22:43:52.2896398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.6,122.6
2025-07-31T22:43:52.2896419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.6,122.58
2025-07-31T22:43:52.4889857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.58,122.56
2025-07-31T22:43:52.4889857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.58,122.56
2025-07-31T22:43:52.6891332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.56,122.55
2025-07-31T22:43:52.6891332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.56,122.55
2025-07-31T22:43:52.8891529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:43:52.8891529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:43:53.0892803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.53,122.51
2025-07-31T22:43:53.0892803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.53,122.51
2025-07-31T22:43:53.2894483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.53,122.49
2025-07-31T22:43:53.2894483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.51,122.49
2025-07-31T22:43:53.4891388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.49,122.48
2025-07-31T22:43:53.4891388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.49,122.48
2025-07-31T22:43:53.6892668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:43:53.6892668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:43:53.8892816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:43:53.8892816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:43:54.0892944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:43:54.0892981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:43:54.2887370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:43:54.2887370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:43:54.4889457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:43:54.4889457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:43:54.6897098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.47,122.46
2025-07-31T22:43:54.6897098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.47,122.46
2025-07-31T22:43:54.8886817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:43:54.8886817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:43:55.0887525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:43:55.0887625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.48,122.47
2025-07-31T22:43:55.2890505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:43:55.2890505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:43:55.4890831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.49,122.48
2025-07-31T22:43:55.4890831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.49,122.48
2025-07-31T22:43:55.6892520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:43:55.6892520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:43:55.8894196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:43:55.8894196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:43:56.0895091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:43:56.0895091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:43:56.2896335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.46,122.45
2025-07-31T22:43:56.2896335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.46,122.45
2025-07-31T22:43:56.4895381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:43:56.4895381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:43:56.6888889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-07-31T22:43:56.6888889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-07-31T22:43:56.8889307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:43:56.8889307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:43:57.0890343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:43:57.0890343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:43:57.2891554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:43:57.2891554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:43:57.4895863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:43:57.4895863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:43:57.6896789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:43:57.6896789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:43:57.8891652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:43:57.8891652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:43:58.0889259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.31,122.3
2025-07-31T22:43:58.0889259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:43:58.2896082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:43:58.2896082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:43:58.4887609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:43:58.4887609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:43:58.6888275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.29,122.26
2025-07-31T22:43:58.6888275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:43:58.8890576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:43:58.8890576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:43:59.0891746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.27,122.23
2025-07-31T22:43:59.0891746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:43:59.2891947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:43:59.2891947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:43:59.4894266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.22,122.22
2025-07-31T22:43:59.4894266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:43:59.6889954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-07-31T22:43:59.6889954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:43:59.8890332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:43:59.8890332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:44:00.0891970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:44:00.0891970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:44:00.2893530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-07-31T22:44:00.2893530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-07-31T22:44:00.4893955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.13,122.12
2025-07-31T22:44:00.4893955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:44:00.6887510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.11,122.1
2025-07-31T22:44:00.6887510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.11,122.1
2025-07-31T22:44:00.8889780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:44:00.8889780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:44:01.0891220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:44:01.0891220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:44:01.2897941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:44:01.2897941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:44:01.4894296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:44:01.4894492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:44:01.6893417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:44:01.6893417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:44:01.8895174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:44:01.8895891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:44:02.0897435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:44:02.0897435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:44:02.2888520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.1,122.09
2025-07-31T22:44:02.2888520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.1,122.09
2025-07-31T22:44:02.4889563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:44:02.4889563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:44:02.6893182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.11,122.1
2025-07-31T22:44:02.6893182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.11,122.1
2025-07-31T22:44:02.8890340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:44:02.8890340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:44:03.0887594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:44:03.0888095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:44:03.2892460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.11,122.1
2025-07-31T22:44:03.2892460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.11,122.1
2025-07-31T22:44:03.4893870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.1,122.09
2025-07-31T22:44:03.4893870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.1,122.09
2025-07-31T22:44:03.6891409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:44:03.6891409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:44:03.8892976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.06,122.07
2025-07-31T22:44:03.8892976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:44:04.0896841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:44:04.0896841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:44:04.2890628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122,122.02
2025-07-31T22:44:04.2891105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122,121.99
2025-07-31T22:44:04.4891462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:44:04.4891462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:44:04.6895842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.94,121.95
2025-07-31T22:44:04.6895842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:44:04.8893442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:44:04.8893442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:44:05.0894068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:44:05.0894068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:44:05.2888629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:44:05.2888629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:44:05.4890020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.85,121.84
2025-07-31T22:44:05.4890020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.85,121.84
2025-07-31T22:44:05.6893068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-07-31T22:44:05.6893068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-07-31T22:44:05.8887258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:44:05.8887258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:44:06.0889332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:44:06.0889332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:44:06.2890327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:44:06.2890327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:44:06.4891487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:44:06.4891487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:44:06.6892986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.85,121.84
2025-07-31T22:44:06.6892986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:44:06.8893274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.86,121.85
2025-07-31T22:44:06.8893274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:44:07.0895132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:44:07.0895132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:44:07.2896774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.88,121.88
2025-07-31T22:44:07.2896774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:44:07.4887440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-07-31T22:44:07.4887440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-07-31T22:44:07.6888673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:44:07.6888673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:44:07.8889589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.93,121.92
2025-07-31T22:44:07.8889589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.93,121.92
2025-07-31T22:44:08.0890836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:44:08.0890836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:44:08.2889809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.93,121.92
2025-07-31T22:44:08.2889809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.93,121.92
2025-07-31T22:44:08.4891044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:44:08.4891044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.92,121.91
2025-07-31T22:44:08.6891944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.92,121.89
2025-07-31T22:44:08.6891944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:44:08.8890661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-07-31T22:44:08.8892249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:44:09.0893430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:44:09.0893430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:44:09.2895271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:44:09.2895271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:44:09.4888760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.8,121.81
2025-07-31T22:44:09.4888760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:44:09.6893131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:44:09.6893131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:44:09.8892497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-07-31T22:44:09.8892497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:44:10.0893514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:44:10.0893514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:44:10.2893742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:44:10.2893742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:44:10.4895630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:44:10.4895630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:44:10.6895712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:44:10.6895712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:44:10.8887300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:44:10.8887300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:44:11.0888389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.58,121.58
2025-07-31T22:44:11.0888469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:44:11.2889840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:44:11.2889840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:44:11.4890831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:44:11.4890831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:44:11.6891343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.55,121.54
2025-07-31T22:44:11.6891873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.55,121.54
2025-07-31T22:44:11.8892398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.55,121.54
2025-07-31T22:44:11.8893221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:44:12.0893988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:44:12.0893988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:44:12.2895111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:44:12.2895111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:44:12.4897109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:44:12.4897109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:44:12.6887800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:44:12.6887800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:44:12.8889216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.54,121.53
2025-07-31T22:44:12.8889216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.54,121.53
2025-07-31T22:44:13.0891185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:44:13.0891185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:44:13.2889219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:44:13.2889219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:44:13.4889575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:44:13.4889892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.52,121.51
2025-07-31T22:44:13.6891650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.51,121.51
2025-07-31T22:44:13.6891838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.51,121.5
2025-07-31T22:44:13.8891497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.5,121.49
2025-07-31T22:44:13.8891497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.5,121.49
2025-07-31T22:44:14.0894027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:44:14.0894027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:44:14.2894934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:44:14.2894934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:44:14.4895834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.49,121.48
2025-07-31T22:44:14.4895834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.49,121.48
2025-07-31T22:44:14.6996433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:44:14.6996433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:44:14.8886674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.5,121.49
2025-07-31T22:44:14.8888044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.5,121.49
2025-07-31T22:44:15.0890201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:44:15.0890201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:44:15.2890974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:44:15.2890974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:44:15.4892617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.52,121.51
2025-07-31T22:44:15.4892617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.52,121.51
2025-07-31T22:44:15.6892800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:44:15.6892800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:44:15.8894355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:44:15.8894355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:44:16.0894983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:44:16.0894983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:44:16.2897435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:44:16.2897435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:44:16.4888396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:44:16.4888396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:44:16.6890787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:44:16.6890787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:44:16.8891955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-07-31T22:44:16.8893109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T22:44:17.0894842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-07-31T22:44:17.0894842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.46,121.44
2025-07-31T22:44:17.2894369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.44,121.42
2025-07-31T22:44:17.2894369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.44,121.42
2025-07-31T22:44:17.4896313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.41,121.39
2025-07-31T22:44:17.4896313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.41,121.39
2025-07-31T22:44:17.6887412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.38,121.36
2025-07-31T22:44:17.6887412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.38,121.36
2025-07-31T22:44:17.8893288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.35,121.33
2025-07-31T22:44:17.8893288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.35,121.33
2025-07-31T22:44:18.0894689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.33,121.3
2025-07-31T22:44:18.0894689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.33,121.3
2025-07-31T22:44:18.2895394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-07-31T22:44:18.2895545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.3,121.28
2025-07-31T22:44:18.4896492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.28,121.26
2025-07-31T22:44:18.4896492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.28,121.26
2025-07-31T22:44:18.6887372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.27,121.24
2025-07-31T22:44:18.6887372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.27,121.24
2025-07-31T22:44:18.8888133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.25,121.23
2025-07-31T22:44:18.8888133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.25,121.23
2025-07-31T22:44:19.0889727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.25,121.22
2025-07-31T22:44:19.0889727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.24,121.22
2025-07-31T22:44:19.2891819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.23,121.21
2025-07-31T22:44:19.2891819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.23,121.21
2025-07-31T22:44:19.4892918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.23,121.21
2025-07-31T22:44:19.4892918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.23,121.21
2025-07-31T22:44:19.6894147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.22,121.2
2025-07-31T22:44:19.6894147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.22,121.2
2025-07-31T22:44:19.8895860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.22,121.2
2025-07-31T22:44:19.8895860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.22,121.2
2025-07-31T22:44:20.0897217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.22,121.2
2025-07-31T22:44:20.0897217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.22,121.2
2025-07-31T22:44:20.2888211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.22,121.2
2025-07-31T22:44:20.2888211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.22,121.2
2025-07-31T22:44:20.4888765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.22,121.2
2025-07-31T22:44:20.4888765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.22,121.2
2025-07-31T22:44:20.6889735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.22,121.2
2025-07-31T22:44:20.6889735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.22,121.2
2025-07-31T22:44:20.8891398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.22,121.21
2025-07-31T22:44:20.8891398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.22,121.21
2025-07-31T22:44:21.0892052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.22,121.21
2025-07-31T22:44:21.0892052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.22,121.21
2025-07-31T22:44:21.2894185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.22,121.21
2025-07-31T22:44:21.2894185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.22,121.21
2025-07-31T22:44:21.4895174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.22,121.2
2025-07-31T22:44:21.4895174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.22,121.2
2025-07-31T22:44:21.6896450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.22,121.2
2025-07-31T22:44:21.6896450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.22,121.2
2025-07-31T22:44:21.8888262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.21,121.19
2025-07-31T22:44:21.8888262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.21,121.19
2025-07-31T22:44:22.0888486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.2,121.18
2025-07-31T22:44:22.0888486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.2,121.18
2025-07-31T22:44:22.2887167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.19,121.17
2025-07-31T22:44:22.2887167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.19,121.17
2025-07-31T22:44:22.4894996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.18,121.16
2025-07-31T22:44:22.4894996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.18,121.16
2025-07-31T22:44:22.6896393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.17,121.15
2025-07-31T22:44:22.6896393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.17,121.15
2025-07-31T22:44:22.8898063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.17,121.14
2025-07-31T22:44:22.8898063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.15,121.14
2025-07-31T22:44:23.0888915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.14,121.14
2025-07-31T22:44:23.0888915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.14,121.12
2025-07-31T22:44:23.2950524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.12,121.11
2025-07-31T22:44:23.2950524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.12,121.11
2025-07-31T22:44:23.4894580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.11,121.11
2025-07-31T22:44:23.4896330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.11,121.09
2025-07-31T22:44:23.6997088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.09,121.09
2025-07-31T22:44:23.6997088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.09,121.08
2025-07-31T22:44:23.8986314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.08,121.06
2025-07-31T22:44:23.8986314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.08,121.06
2025-07-31T22:44:24.0888845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.07,121.05
2025-07-31T22:44:24.0888845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.07,121.05
2025-07-31T22:44:24.2889805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.06,121.05
2025-07-31T22:44:24.2890285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.06,121.04
2025-07-31T22:44:24.4887473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.05,121.03
2025-07-31T22:44:24.4887473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.05,121.03
2025-07-31T22:44:24.6895030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.04,121.02
2025-07-31T22:44:24.6895030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.04,121.02
2025-07-31T22:44:24.8896067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.02,121.01
2025-07-31T22:44:24.8896067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.02,121.01
2025-07-31T22:44:25.0890323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.01,121.01
2025-07-31T22:44:25.0891236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.01,120.99
2025-07-31T22:44:25.2890508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121,120.99
2025-07-31T22:44:25.2890889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121,120.98
2025-07-31T22:44:25.4891636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.98,120.98
2025-07-31T22:44:25.4891636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.98,120.97
2025-07-31T22:44:25.6894169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.97,120.95
2025-07-31T22:44:25.6894169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.97,120.95
2025-07-31T22:44:25.8896081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.97,120.94
2025-07-31T22:44:25.8896087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.95,120.94
2025-07-31T22:44:26.0950230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.94,120.92
2025-07-31T22:44:26.0950230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.94,120.92
2025-07-31T22:44:26.2889345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.92,120.92
2025-07-31T22:44:26.2889345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.92,120.9
2025-07-31T22:44:26.4889714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.9,120.88
2025-07-31T22:44:26.4889714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.9,120.88
2025-07-31T22:44:26.6987945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.89,120.87
2025-07-31T22:44:26.6987945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.89,120.87
2025-07-31T22:44:26.8887429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.89,120.85
2025-07-31T22:44:26.8888845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.87,120.85
2025-07-31T22:44:27.0889522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.85,120.83
2025-07-31T22:44:27.0889522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.85,120.83
2025-07-31T22:44:27.2891289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.85,120.82
2025-07-31T22:44:27.2891289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.84,120.82
2025-07-31T22:44:27.4894029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.84,120.8
2025-07-31T22:44:27.4894268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.82,120.8
2025-07-31T22:44:27.6896123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.81,120.8
2025-07-31T22:44:27.6896123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.81,120.79
2025-07-31T22:44:27.8893056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.81,120.79
2025-07-31T22:44:27.8893056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.81,120.79
2025-07-31T22:44:28.0891038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.8,120.78
2025-07-31T22:44:28.0891038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.8,120.78
2025-07-31T22:44:28.2892336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.81,120.79
2025-07-31T22:44:28.2892336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.81,120.79
2025-07-31T22:44:28.4893382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.82,120.8
2025-07-31T22:44:28.4893382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.82,120.8
2025-07-31T22:44:28.6894877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.83,120.81
2025-07-31T22:44:28.6894877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.83,120.81
2025-07-31T22:44:28.8895189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.83,120.83
2025-07-31T22:44:28.8895393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.85,120.83
2025-07-31T22:44:29.0894415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.87,120.85
2025-07-31T22:44:29.0894415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.87,120.85
2025-07-31T22:44:29.2896999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.89,120.87
2025-07-31T22:44:29.2896999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.89,120.87
2025-07-31T22:44:29.4996764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.9,120.88
2025-07-31T22:44:29.4996764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.9,120.88
2025-07-31T22:44:29.6896094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.92,120.9
2025-07-31T22:44:29.6896094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.92,120.9
2025-07-31T22:44:29.8892231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.92,120.91
2025-07-31T22:44:29.8892231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.92,120.91
2025-07-31T22:44:30.0896968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.93,120.91
2025-07-31T22:44:30.0896968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.93,120.91
2025-07-31T22:44:30.2987322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.92,120.91
2025-07-31T22:44:30.2987322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.92,120.91
2025-07-31T22:44:30.4889254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.91,120.91
2025-07-31T22:44:30.4889254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.91,120.89
2025-07-31T22:44:30.6896113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.89,120.88
2025-07-31T22:44:30.6896113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.89,120.88
2025-07-31T22:44:30.8886776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.89,120.85
2025-07-31T22:44:30.8996361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.87,120.85
2025-07-31T22:44:31.0889145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.87,120.83
2025-07-31T22:44:31.0987638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.84,120.83
2025-07-31T22:44:31.2889567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.82,120.83
2025-07-31T22:44:31.2889567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.82,120.8
2025-07-31T22:44:31.4891336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.79,120.77
2025-07-31T22:44:31.4891336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.79,120.77
2025-07-31T22:44:31.6887341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.79,120.75
2025-07-31T22:44:31.6996542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.77,120.75
2025-07-31T22:44:31.8889452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.76,120.74
2025-07-31T22:44:31.8889452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.76,120.74
2025-07-31T22:44:32.0889254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.76,120.73
2025-07-31T22:44:32.0889254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.75,120.73
2025-07-31T22:44:32.2890287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.75,120.73
2025-07-31T22:44:32.2890287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.75,120.73
2025-07-31T22:44:32.4890633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.75,120.73
2025-07-31T22:44:32.4890633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.75,120.73
2025-07-31T22:44:32.6893033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.76,120.74
2025-07-31T22:44:32.6893033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.76,120.74
2025-07-31T22:44:32.8893576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.76,120.75
2025-07-31T22:44:32.8893576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.77,120.75
2025-07-31T22:44:33.0895721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.79,120.77
2025-07-31T22:44:33.0895721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.79,120.77
2025-07-31T22:44:33.2894224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.79,120.78
2025-07-31T22:44:33.2895161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.8,120.78
2025-07-31T22:44:33.4895530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.81,120.79
2025-07-31T22:44:33.4895530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.81,120.79
2025-07-31T22:44:33.6890299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.83,120.81
2025-07-31T22:44:33.6890299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.83,120.81
2025-07-31T22:44:33.8890372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.83,120.82
2025-07-31T22:44:33.8890401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.84,120.82
2025-07-31T22:44:34.0892238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.84,120.83
2025-07-31T22:44:34.0892238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.84,120.83
2025-07-31T22:44:34.2893445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.84,120.83
2025-07-31T22:44:34.2893445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.84,120.83
2025-07-31T22:44:34.4893696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.84,120.82
2025-07-31T22:44:34.4893696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.84,120.82
2025-07-31T22:44:34.6895187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.82,120.81
2025-07-31T22:44:34.6895187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.82,120.81
2025-07-31T22:44:34.8987779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.8,120.79
2025-07-31T22:44:34.8987779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.8,120.79
2025-07-31T22:44:35.0990100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.78,120.79
2025-07-31T22:44:35.0990100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.78,120.76
2025-07-31T22:44:35.2891958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.75,120.73
2025-07-31T22:44:35.2891958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.75,120.73
2025-07-31T22:44:35.4893533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.72,120.7
2025-07-31T22:44:35.4893533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.72,120.7
2025-07-31T22:44:35.6893252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.72,120.67
2025-07-31T22:44:35.6893252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.69,120.67
2025-07-31T22:44:35.8989817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.66,120.65
2025-07-31T22:44:35.8989817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.66,120.65
2025-07-31T22:44:36.0891427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.64,120.63
2025-07-31T22:44:36.0891427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.64,120.63
2025-07-31T22:44:36.2892118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.63,120.61
2025-07-31T22:44:36.2892118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.63,120.61
2025-07-31T22:44:36.4896922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.62,120.61
2025-07-31T22:44:36.4896922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.62,120.61
2025-07-31T22:44:36.6894082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.62,120.61
2025-07-31T22:44:36.6894082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.62,120.61
2025-07-31T22:44:36.8892181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.62,120.61
2025-07-31T22:44:36.8892181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.62,120.61
2025-07-31T22:44:37.0892418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.62,120.62
2025-07-31T22:44:37.0892863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.64,120.62
2025-07-31T22:44:37.2894172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.64,120.64
2025-07-31T22:44:37.2894209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.65,120.64
2025-07-31T22:44:37.4891007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.67,120.65
2025-07-31T22:44:37.4891007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.67,120.65
2025-07-31T22:44:37.6895716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.68,120.67
2025-07-31T22:44:37.6895716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.68,120.67
2025-07-31T22:44:37.8896996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.7,120.67
2025-07-31T22:44:37.8896996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.7,120.69
2025-07-31T22:44:38.0896973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.7,120.71
2025-07-31T22:44:38.0896973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.72,120.71
2025-07-31T22:44:38.2987810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.75,120.71
2025-07-31T22:44:38.2987810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.75,120.73
2025-07-31T22:44:38.4989041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.77,120.76
2025-07-31T22:44:38.4989041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.77,120.76
2025-07-31T22:44:38.6990401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.8,120.78
2025-07-31T22:44:38.6990401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.8,120.78
2025-07-31T22:44:38.8891550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.8,120.81
2025-07-31T22:44:38.8891752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.82,120.81
2025-07-31T22:44:39.0893327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.85,120.83
2025-07-31T22:44:39.0893327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.85,120.83
2025-07-31T22:44:39.2989497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.87,120.86
2025-07-31T22:44:39.2989497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.87,120.86
2025-07-31T22:44:39.4891038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.9,120.88
2025-07-31T22:44:39.4891038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.9,120.88
2025-07-31T22:44:39.6891455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.92,120.9
2025-07-31T22:44:39.6891455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.92,120.9
2025-07-31T22:44:39.8892697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.92,120.92
2025-07-31T22:44:39.8892697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.94,120.92
2025-07-31T22:44:40.0895268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.94,120.94
2025-07-31T22:44:40.0895268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.96,120.94
2025-07-31T22:44:40.2996428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.97,120.95
2025-07-31T22:44:40.2996428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.97,120.95
2025-07-31T22:44:40.4895042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.98,120.96
2025-07-31T22:44:40.4895042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.98,120.96
2025-07-31T22:44:40.6895959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.98,120.96
2025-07-31T22:44:40.6895959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.98,120.96
2025-07-31T22:44:40.8886546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.98,120.95
2025-07-31T22:44:40.8996086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.97,120.95
2025-07-31T22:44:41.0985939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.95,120.93
2025-07-31T22:44:41.0985939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.95,120.93
2025-07-31T22:44:41.2989602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.93,120.91
2025-07-31T22:44:41.2989602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.93,120.91
2025-07-31T22:44:41.4895605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.91,120.89
2025-07-31T22:44:41.4895605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.91,120.89
2025-07-31T22:44:41.6996874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.88,120.86
2025-07-31T22:44:41.6996874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.88,120.86
2025-07-31T22:44:41.8990732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.86,120.84
2025-07-31T22:44:41.8990732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.86,120.84
2025-07-31T22:44:42.0892376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.84,120.84
2025-07-31T22:44:42.0892526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.84,120.82
2025-07-31T22:44:42.2893160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.83,120.81
2025-07-31T22:44:42.2893160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.83,120.81
2025-07-31T22:44:42.4890625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.82,120.8
2025-07-31T22:44:42.4890625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.82,120.8
2025-07-31T22:44:42.6892126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.82,120.8
2025-07-31T22:44:42.6892126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.82,120.8
2025-07-31T22:44:42.8892555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.82,120.8
2025-07-31T22:44:42.8892555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.82,120.8
2025-07-31T22:44:43.0895118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.83,120.81
2025-07-31T22:44:43.0895118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.83,120.81
2025-07-31T22:44:43.2895194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.85,120.83
2025-07-31T22:44:43.2895194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.85,120.83
2025-07-31T22:44:43.4896477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.87,120.85
2025-07-31T22:44:43.4896477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.87,120.85
2025-07-31T22:44:43.6988590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.89,120.85
2025-07-31T22:44:43.6988590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.89,120.88
2025-07-31T22:44:43.8992783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.92,120.9
2025-07-31T22:44:43.8992783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.92,120.9
2025-07-31T22:44:44.0893967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.94,120.93
2025-07-31T22:44:44.0893967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.94,120.93
2025-07-31T22:44:44.2895385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.97,120.95
2025-07-31T22:44:44.2895385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.97,120.95
2025-07-31T22:44:44.4896554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.99,120.97
2025-07-31T22:44:44.4896554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.99,120.97
2025-07-31T22:44:44.6997424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121,120.99
2025-07-31T22:44:44.6997424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121,120.99
2025-07-31T22:44:44.8888310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121,121
2025-07-31T22:44:44.8988219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.01,121
2025-07-31T22:44:45.0989385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.02,121
2025-07-31T22:44:45.0989385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.02,121.01
2025-07-31T22:44:45.2990995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.02,121.01
2025-07-31T22:44:45.2990995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.02,121.01
2025-07-31T22:44:45.4895684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.02,121.01
2025-07-31T22:44:45.4895684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.03,121.01
2025-07-31T22:44:45.6896402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.03,121.01
2025-07-31T22:44:45.6896402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.03,121.01
2025-07-31T22:44:45.8896586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.03,121.01
2025-07-31T22:44:45.8896868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.02,121.01
2025-07-31T22:44:46.0988109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.02,121.01
2025-07-31T22:44:46.0988109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.02,121.01
2025-07-31T22:44:46.2889837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.02,121
2025-07-31T22:44:46.2989456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.01,121
2025-07-31T22:44:46.4990110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.01,120.99
2025-07-31T22:44:46.4990110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.01,120.99
2025-07-31T22:44:46.6893528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121,120.98
2025-07-31T22:44:46.6893528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121,120.98
2025-07-31T22:44:46.8894872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.99,120.97
2025-07-31T22:44:46.8894872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.99,120.97
2025-07-31T22:44:47.0896535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.99,120.97
2025-07-31T22:44:47.0896535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.98,120.97
2025-07-31T22:44:47.2990418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.98,120.96
2025-07-31T22:44:47.2990418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.98,120.96
2025-07-31T22:44:47.4990761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.98,120.97
2025-07-31T22:44:47.4990761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.98,120.97
2025-07-31T22:44:47.6893730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.99,120.97
2025-07-31T22:44:47.6894057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.99,120.97
2025-07-31T22:44:47.8895861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.99,120.99
2025-07-31T22:44:47.8895861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.01,120.99
2025-07-31T22:44:48.0989765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.03,120.99
2025-07-31T22:44:48.0989765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.03,121.01
2025-07-31T22:44:48.2992551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.06,121.04
2025-07-31T22:44:48.2992551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.06,121.04
2025-07-31T22:44:48.4988713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.09,121.07
2025-07-31T22:44:48.4988713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.09,121.07
2025-07-31T22:44:48.6989035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.13,121.11
2025-07-31T22:44:48.6989035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.13,121.11
2025-07-31T22:44:48.8990567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.17,121.15
2025-07-31T22:44:48.8990567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.17,121.15
2025-07-31T22:44:49.0892849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.21,121.19
2025-07-31T22:44:49.0892849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.21,121.19
2025-07-31T22:44:49.2893439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.25,121.23
2025-07-31T22:44:49.2893439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.25,121.23
2025-07-31T22:44:49.4894438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.29,121.27
2025-07-31T22:44:49.4894438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.29,121.27
2025-07-31T22:44:49.6896070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.33,121.31
2025-07-31T22:44:49.6896070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.33,121.31
2025-07-31T22:44:49.8895778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.36,121.31
2025-07-31T22:44:49.8895835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.36,121.35
2025-07-31T22:44:50.0894178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.36,121.37
2025-07-31T22:44:50.0894178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.39,121.37
2025-07-31T22:44:50.2897583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-07-31T22:44:50.2897583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.41,121.39
2025-07-31T22:44:50.4987783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.42,121.39
2025-07-31T22:44:50.4987783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.42,121.41
2025-07-31T22:44:50.6987884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.43,121.41
2025-07-31T22:44:50.6987884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.43,121.41
2025-07-31T22:44:50.8990177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.43,121.41
2025-07-31T22:44:50.8990177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.43,121.41
2025-07-31T22:44:51.0890951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.43,121.4
2025-07-31T22:44:51.0990506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.42,121.4
2025-07-31T22:44:51.2892521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.4,121.4
2025-07-31T22:44:51.2892521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.4,121.39
2025-07-31T22:44:51.4992649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.39,121.37
2025-07-31T22:44:51.4992649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.39,121.37
2025-07-31T22:44:51.6989421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.36,121.35
2025-07-31T22:44:51.6989421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.36,121.35
2025-07-31T22:44:51.8990743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.34,121.33
2025-07-31T22:44:51.8990743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.34,121.33
2025-07-31T22:44:52.0893347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.32,121.33
2025-07-31T22:44:52.0893347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.32,121.31
2025-07-31T22:44:52.2894274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.3,121.29
2025-07-31T22:44:52.2894274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.3,121.29
2025-07-31T22:44:52.4894714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.29,121.27
2025-07-31T22:44:52.4894714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.29,121.27
2025-07-31T22:44:52.6896125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.29,121.27
2025-07-31T22:44:52.6896125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.28,121.27
2025-07-31T22:44:52.8989796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.29,121.27
2025-07-31T22:44:52.8989796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.29,121.27
2025-07-31T22:44:53.0990189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.29,121.28
2025-07-31T22:44:53.0990189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.29,121.28
2025-07-31T22:44:53.2991488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.31,121.3
2025-07-31T22:44:53.2991488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.31,121.3
2025-07-31T22:44:53.4894905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.34,121.32
2025-07-31T22:44:53.4894905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.34,121.32
2025-07-31T22:44:53.6893436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.37,121.35
2025-07-31T22:44:53.6893436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.37,121.35
2025-07-31T22:44:53.8896746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.4,121.39
2025-07-31T22:44:53.8896746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.4,121.39
2025-07-31T22:44:54.0990026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.44,121.43
2025-07-31T22:44:54.0990026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.44,121.43
2025-07-31T22:44:54.2891590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,121.44,121.47
2025-07-31T22:44:54.2992010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.48,121.47
2025-07-31T22:44:54.4992042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.52,121.51
2025-07-31T22:44:54.4992042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.52,121.51
2025-07-31T22:44:54.6896480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.57,121.51
2025-07-31T22:44:54.6896848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:44:54.8887711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.57,121.59
2025-07-31T22:44:54.8997334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.6,121.59
2025-07-31T22:44:55.0888664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.6,121.62
2025-07-31T22:44:55.0988979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T22:44:55.2990117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.65,121.62
2025-07-31T22:44:55.2990117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.65,121.64
2025-07-31T22:44:55.4895060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:44:55.4895060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:44:55.6896074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:44:55.6896441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:44:55.8896826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:44:55.8896826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:44:56.0987106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:44:56.0987106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:44:56.2894512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.62,121.61
2025-07-31T22:44:56.2894512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.62,121.61
2025-07-31T22:44:56.4992619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.59,121.58
2025-07-31T22:44:56.4992619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.59,121.58
2025-07-31T22:44:56.6894624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.56,121.55
2025-07-31T22:44:56.6894624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.56,121.55
2025-07-31T22:44:56.8987975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.53,121.52
2025-07-31T22:44:56.8987975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.53,121.52
2025-07-31T22:44:57.0988662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:44:57.0988662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:44:57.2989747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T22:44:57.2989747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T22:44:57.4991248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.47,121.45
2025-07-31T22:44:57.4991248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.47,121.45
2025-07-31T22:44:57.6987329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.46,121.45
2025-07-31T22:44:57.6987329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.46,121.45
2025-07-31T22:44:57.8988422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.46,121.44
2025-07-31T22:44:57.8988422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.46,121.44
2025-07-31T22:44:58.0988831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.47,121.45
2025-07-31T22:44:58.0988831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.47,121.45
2025-07-31T22:44:58.2996803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.47,121.46
2025-07-31T22:44:58.2996803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.47,121.46
2025-07-31T22:44:58.4987953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.49,121.46
2025-07-31T22:44:58.4987953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T22:44:58.6989911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.5,121.49
2025-07-31T22:44:58.6989911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.5,121.49
2025-07-31T22:44:58.8991130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:44:58.8991130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:44:59.0893950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.55,121.54
2025-07-31T22:44:59.0893950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.55,121.54
2025-07-31T22:44:59.2896111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.58,121.57
2025-07-31T22:44:59.2896111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.58,121.57
2025-07-31T22:44:59.4896477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.62,121.61
2025-07-31T22:44:59.4896477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.62,121.61
2025-07-31T22:44:59.6992846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:44:59.6992846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:44:59.8987540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.7,121.69
2025-07-31T22:44:59.8987540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.7,121.69
2025-07-31T22:45:00.0988005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.74,121.69
2025-07-31T22:45:00.0988005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.74,121.73
2025-07-31T22:45:00.2896246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,121.74,121.77
2025-07-31T22:45:00.2896359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.78,121.77
2025-07-31T22:45:00.4987604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:45:00.4987604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:45:00.6991764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-07-31T22:45:00.6991764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-07-31T22:45:00.8992877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.86,121.85
2025-07-31T22:45:00.8992877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.86,121.85
2025-07-31T22:45:01.0894257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.86,121.86
2025-07-31T22:45:01.0992722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:45:01.2894761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:45:01.2894761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:45:01.4895123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:45:01.4895123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:45:01.6992108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:45:01.6992108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:45:01.8993808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-07-31T22:45:01.8993808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-07-31T22:45:02.0895348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-07-31T22:45:02.0895402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T22:45:02.2896790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:45:02.2896790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:45:02.4987126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:45:02.4987126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:45:02.6988308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:45:02.6988308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:45:02.8928140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.68,121.67
2025-07-31T22:45:02.8928140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.68,121.67
2025-07-31T22:45:03.0989611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:45:03.0989611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:45:03.2889888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.67,121.66
2025-07-31T22:45:03.2992828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.67,121.66
2025-07-31T22:45:03.4894978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-07-31T22:45:03.4894978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-07-31T22:45:03.6992656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-07-31T22:45:03.6992656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-07-31T22:45:03.8892578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.72,121.74
2025-07-31T22:45:03.8993411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.75,121.74
2025-07-31T22:45:04.0894595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,121.75,121.78
2025-07-31T22:45:04.0994021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:45:04.2896039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-07-31T22:45:04.2896493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:45:04.4996904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.89,121.88
2025-07-31T22:45:04.4996904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.89,121.88
2025-07-31T22:45:04.6888753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,121.89,121.92
2025-07-31T22:45:04.6988077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:45:04.8997402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:45:04.8997402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:45:05.0889303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.98,121.99
2025-07-31T22:45:05.0988125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:45:05.2989531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.03,121.99
2025-07-31T22:45:05.2989531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:45:05.4990224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.04,122.01
2025-07-31T22:45:05.4990224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.04,122.03
2025-07-31T22:45:05.6987998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.04,122.03
2025-07-31T22:45:05.6987998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.04,122.03
2025-07-31T22:45:05.8995563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:45:05.8995563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:45:06.0896416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.04,122.01
2025-07-31T22:45:06.0896416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.02,122.01
2025-07-31T22:45:06.2986439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122,121.99
2025-07-31T22:45:06.2986439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122,121.99
2025-07-31T22:45:06.4889458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-07-31T22:45:06.4988707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.97,121.96
2025-07-31T22:45:06.6992825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.94,121.93
2025-07-31T22:45:06.6992825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.94,121.93
2025-07-31T22:45:06.8994048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:45:06.8994048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:45:07.0895044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:45:07.0895044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:45:07.2995660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.85,121.84
2025-07-31T22:45:07.2995660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.85,121.84
2025-07-31T22:45:07.4896831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:45:07.4896831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:45:07.6987401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:45:07.6987401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:45:07.8988676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:45:07.8988676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:45:08.0988819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:45:08.0988819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:45:08.2991202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:45:08.2991202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:45:08.4991984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:45:08.4991984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:45:08.6995629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:45:08.6995629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:45:08.8897656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.83,121.83
2025-07-31T22:45:08.8897656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:45:09.0987191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:45:09.0987191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:45:09.2888737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.87,121.88
2025-07-31T22:45:09.2988602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:45:09.4988864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:45:09.4988864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:45:09.6997222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-07-31T22:45:09.6997222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:45:09.8993720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.98,121.93
2025-07-31T22:45:09.8993720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:45:10.0890213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.98,121.99
2025-07-31T22:45:10.0989450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:45:10.2996093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:45:10.2996093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:45:10.4990568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:45:10.4990568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:45:10.6991614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-07-31T22:45:10.6991614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-07-31T22:45:10.8991684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.05,122.04
2025-07-31T22:45:10.8991684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.05,122.04
2025-07-31T22:45:11.0994460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.04,122.04
2025-07-31T22:45:11.0994460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.04,122.03
2025-07-31T22:45:11.2994350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.02,122.01
2025-07-31T22:45:11.2994350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.02,122.01
2025-07-31T22:45:11.4896267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122,121.99
2025-07-31T22:45:11.4896267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122,121.99
2025-07-31T22:45:11.6988280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:45:11.6988280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:45:11.8888014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-07-31T22:45:11.8987695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:45:12.0890154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-07-31T22:45:12.0989436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.94,121.93
2025-07-31T22:45:12.2990106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:45:12.2990106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:45:12.4991537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.92,121.91
2025-07-31T22:45:12.4991537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.92,121.91
2025-07-31T22:45:12.6993399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:45:12.6993399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:45:12.8993017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:45:12.8993017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:45:13.0996207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:45:13.0996207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:45:13.2888108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.93,121.92
2025-07-31T22:45:13.2988441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:45:13.4989600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:45:13.4989600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:45:13.6990769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:45:13.6990769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:45:13.8993941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-07-31T22:45:13.8993941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-07-31T22:45:14.0992974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:45:14.0992974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:45:14.2895795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.01,122.01
2025-07-31T22:45:14.2995345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:45:14.4886958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.03,122.03
2025-07-31T22:45:14.4996802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:45:14.6888403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.05,122.05
2025-07-31T22:45:14.6988228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-07-31T22:45:14.8988543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:45:14.8988543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:45:15.0990843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-07-31T22:45:15.0990843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:45:15.2891964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:45:15.2992124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:45:15.4895204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:45:15.4994082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:45:15.6996415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:45:15.6996415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:45:15.8888321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:45:15.8987782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:45:16.0889531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:45:16.0988428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:45:16.2991535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:45:16.2991535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:45:16.4991332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.08,122.07
2025-07-31T22:45:16.4991332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.08,122.07
2025-07-31T22:45:16.6991476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.08,122.07
2025-07-31T22:45:16.6991476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:45:16.8892463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:45:16.8993703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-07-31T22:45:17.0993801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-07-31T22:45:17.0993801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-07-31T22:45:17.2897371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.06,122.06
2025-07-31T22:45:17.2897371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:45:17.4997569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:45:17.4997569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:45:17.6998217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:45:17.6998217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:45:17.8900622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:45:17.8901074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:45:18.0989388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-07-31T22:45:18.0989388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-07-31T22:45:18.2991571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-07-31T22:45:18.2991571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-07-31T22:45:18.4991590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:45:18.4991590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:45:18.6893726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.08,122.07
2025-07-31T22:45:18.6993695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.08,122.07
2025-07-31T22:45:18.8993084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:45:18.8993084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:45:19.0994903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:45:19.0994903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:45:19.2996744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:45:19.2996744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:45:19.4988645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:45:19.4988645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:45:19.6989091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:45:19.6989091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:45:19.8891524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-07-31T22:45:19.8989225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:45:20.0892348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:45:20.0992216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-07-31T22:45:20.2992068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:45:20.2992068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:45:20.4994299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:45:20.4994299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:45:20.6991318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:45:20.6991318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:45:20.8991609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:45:20.8991609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:45:21.0892829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.02,121.99
2025-07-31T22:45:21.0989437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:45:21.2889815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-07-31T22:45:21.2989587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122,121.97
2025-07-31T22:45:21.4990763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:45:21.4990763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:45:21.6991763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:45:21.6991763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:45:21.8991684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:45:21.8991684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:45:22.0994741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:45:22.0994741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:45:22.2991564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-07-31T22:45:22.2991564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-07-31T22:45:22.4992461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122,121.97
2025-07-31T22:45:22.4992461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:45:22.6992700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:45:22.6992700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:45:22.8897718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:45:22.8897718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:45:23.0996191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:45:23.0996191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:45:23.2897790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-07-31T22:45:23.2897790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-07-31T22:45:23.4990131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.98,121.97
2025-07-31T22:45:23.4990131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.98,121.97
2025-07-31T22:45:23.6991792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:45:23.6991792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:45:23.8994837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:45:23.8994837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:45:24.0896199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:45:24.0995637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:45:24.2987394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:45:24.2987394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:45:24.4888510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:45:24.4988564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:45:24.6889728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.97,121.96
2025-07-31T22:45:24.6988860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.97,121.96
2025-07-31T22:45:24.8889841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.97,121.97
2025-07-31T22:45:24.8990393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.98,121.97
2025-07-31T22:45:25.0991215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-07-31T22:45:25.0991215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-07-31T22:45:25.2889400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.99,121.98
2025-07-31T22:45:25.2988963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:45:25.4890365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122,122
2025-07-31T22:45:25.4990024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.01,122
2025-07-31T22:45:25.6994046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:45:25.6994046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:45:25.8994900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:45:25.8994900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:45:26.0896538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.04,122.03
2025-07-31T22:45:26.0995138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:45:26.2889896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.05,122.04
2025-07-31T22:45:26.2989751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-07-31T22:45:26.4990364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-07-31T22:45:26.4990364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:45:26.6991890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-07-31T22:45:26.6991890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-07-31T22:45:26.8890418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-07-31T22:45:26.8989348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:45:27.0891161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-07-31T22:45:27.0989820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-07-31T22:45:27.2992946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.04,122.03
2025-07-31T22:45:27.2992946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.04,122.03
2025-07-31T22:45:27.4994512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:45:27.4994512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:45:27.6893555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.03,121.99
2025-07-31T22:45:27.6993773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:45:27.8891758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-07-31T22:45:27.8989920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-07-31T22:45:28.0892213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.99,121.95
2025-07-31T22:45:28.0992285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:45:28.2893044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-07-31T22:45:28.2993195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:45:28.4992448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:45:28.4992448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:45:28.6994346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.94,121.93
2025-07-31T22:45:28.6994346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.94,121.93
2025-07-31T22:45:28.8890236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.94,121.93
2025-07-31T22:45:28.8989466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:45:29.0896859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.95,121.94
2025-07-31T22:45:29.0995148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.95,121.94
2025-07-31T22:45:29.2987103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.96,121.95
2025-07-31T22:45:29.2987103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.96,121.95
2025-07-31T22:45:29.4888578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.96,121.95
2025-07-31T22:45:29.4988242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:45:29.6889924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.97,121.96
2025-07-31T22:45:29.6989060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:45:29.8890632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:45:29.8990839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:45:30.0892821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:45:30.0990766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.97,121.96
2025-07-31T22:45:30.2995158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:45:30.2995158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:45:30.4995843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.95,121.94
2025-07-31T22:45:30.4995843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.95,121.94
2025-07-31T22:45:30.6997002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.94,121.93
2025-07-31T22:45:30.6997002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.94,121.93
2025-07-31T22:45:30.8987596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:45:30.8987596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:45:31.0988271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-07-31T22:45:31.0988271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-07-31T22:45:31.2890078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.91,121.88
2025-07-31T22:45:31.2989748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:45:31.4892150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.9,121.86
2025-07-31T22:45:31.4990850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:45:31.6994695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:45:31.6994695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:45:31.8889154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-07-31T22:45:31.8989402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:45:32.0890162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:45:32.0990424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:45:32.2891858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:45:32.2991337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:45:32.4892848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:45:32.4992053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:45:32.6889301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.86,121.85
2025-07-31T22:45:32.6990341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:45:32.8890736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:45:32.8991244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:45:33.0987365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:45:33.0987365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:45:33.2889332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.9,121.89
2025-07-31T22:45:33.2988571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:45:33.4992801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-07-31T22:45:33.4992801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-07-31T22:45:33.6894173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-07-31T22:45:33.6994194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:45:33.8987861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:45:33.8987861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:45:34.0887847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.91,121.88
2025-07-31T22:45:34.0989433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:45:34.2890834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.9,121.86
2025-07-31T22:45:34.2991093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:45:34.4891653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-07-31T22:45:34.4991864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:45:34.6992955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:45:34.6992955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:45:34.8993467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:45:34.8993467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:45:35.0994989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.77,121.78
2025-07-31T22:45:35.0994989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:45:35.2996612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:45:35.2996612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:45:35.4995342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:45:35.4995342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:45:35.6892097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-07-31T22:45:35.6990321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-07-31T22:45:35.8891517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-07-31T22:45:35.8990601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:45:36.0893319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:45:36.0992286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:45:36.2993520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:45:36.2993520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:45:36.4895428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.68,121.68
2025-07-31T22:45:36.4993917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.69,121.68
2025-07-31T22:45:36.6993946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-07-31T22:45:36.6993946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-07-31T22:45:36.8996722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.75,121.7
2025-07-31T22:45:36.8996722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:45:37.0887931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.75,121.76
2025-07-31T22:45:37.0988344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:45:37.2993613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:45:37.2993613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:45:37.4889488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.81,121.82
2025-07-31T22:45:37.4988550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:45:37.6892993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.84,121.85
2025-07-31T22:45:37.6992306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.86,121.85
2025-07-31T22:45:37.8993621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:45:37.8993621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:45:38.0995142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:45:38.0995142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:45:38.2995187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:45:38.2995187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:45:38.4890257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:45:38.4990023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.89,121.88
2025-07-31T22:45:38.6891182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:45:38.6990822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:45:38.8893112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-07-31T22:45:38.8993008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:45:39.0893010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-07-31T22:45:39.0993237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-07-31T22:45:39.2993885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T22:45:39.2993885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T22:45:39.4995005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.77,121.76
2025-07-31T22:45:39.4995005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.77,121.76
2025-07-31T22:45:39.6996881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.74,121.73
2025-07-31T22:45:39.6996881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.74,121.73
2025-07-31T22:45:39.8887558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-07-31T22:45:39.8987751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-07-31T22:45:40.0889249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-07-31T22:45:40.0988678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:45:40.2890785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-07-31T22:45:40.2989687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:45:40.4892009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-07-31T22:45:40.4992385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:45:40.6892583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:45:40.6992532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:45:40.8893758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:45:40.8993991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:45:41.0896135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:45:41.0995115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:45:41.2889872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:45:41.2989007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:45:41.4990881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:45:41.4990881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:45:41.6891864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:45:41.6991636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:45:41.8892808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.66,121.63
2025-07-31T22:45:41.8993353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:45:42.0895571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:45:42.0994183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:45:42.2995927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:45:42.2995927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:45:42.4986600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:45:42.4986600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:45:42.6888557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:45:42.6988882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:45:42.8889062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.64,121.63
2025-07-31T22:45:42.8989516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:45:43.0891231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:45:43.0990370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:45:43.2892282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.65,121.64
2025-07-31T22:45:43.2991998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:45:43.4893187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:45:43.4993136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:45:43.6894193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:45:43.6995316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:45:43.8994629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:45:43.8994629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:45:44.0996787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:45:44.0996787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:45:44.2995963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:45:44.2995963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:45:44.4888571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.65,121.62
2025-07-31T22:45:44.4987757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:45:44.6892556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.64,121.6
2025-07-31T22:45:44.6992231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:45:44.8892334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.62,121.58
2025-07-31T22:45:44.8993237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:45:45.0891748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-07-31T22:45:45.0992401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.57,121.56
2025-07-31T22:45:45.2895350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.57,121.53
2025-07-31T22:45:45.2995276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:45:45.4995182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.52,121.53
2025-07-31T22:45:45.4995182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:45:45.6995977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.49,121.5
2025-07-31T22:45:45.6995977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T22:45:45.8988226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.46,121.47
2025-07-31T22:45:45.8988226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.46,121.44
2025-07-31T22:45:46.0888345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.46,121.41
2025-07-31T22:45:46.0988508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.43,121.41
2025-07-31T22:45:46.2890264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-07-31T22:45:46.2990762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.4,121.39
2025-07-31T22:45:46.4996321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.38,121.37
2025-07-31T22:45:46.4996321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.38,121.37
2025-07-31T22:45:46.6894544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.38,121.35
2025-07-31T22:45:46.6993308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.37,121.35
2025-07-31T22:45:46.8995578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.36,121.35
2025-07-31T22:45:46.8995578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.36,121.35
2025-07-31T22:45:47.0990042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.36,121.35
2025-07-31T22:45:47.0990042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.36,121.35
2025-07-31T22:45:47.2996813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.37,121.35
2025-07-31T22:45:47.2996813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.37,121.35
2025-07-31T22:45:47.4888597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.37,121.37
2025-07-31T22:45:47.4987685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.38,121.37
2025-07-31T22:45:47.6889365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.38,121.39
2025-07-31T22:45:47.6989242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.41,121.39
2025-07-31T22:45:47.8890621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.41,121.41
2025-07-31T22:45:47.8990048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.43,121.41
2025-07-31T22:45:48.0891577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.43,121.44
2025-07-31T22:45:48.0991630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.46,121.44
2025-07-31T22:45:48.2893110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.46,121.47
2025-07-31T22:45:48.2992583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T22:45:48.4893984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.49,121.5
2025-07-31T22:45:48.4994023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:45:48.6995215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.55,121.52
2025-07-31T22:45:48.6995215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.55,121.52
2025-07-31T22:45:48.8996363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:45:48.8996363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:45:49.0895726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.57,121.56
2025-07-31T22:45:49.0995499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:45:49.2997082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:45:49.2997082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:45:49.4994905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:45:49.4994905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:45:49.6892148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:45:49.6988438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:45:49.8889215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.6,121.57
2025-07-31T22:45:49.8989829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:45:50.0890818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.59,121.56
2025-07-31T22:45:50.0991981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:45:50.2892470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.58,121.54
2025-07-31T22:45:50.2992422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:45:50.4892287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.56,121.53
2025-07-31T22:45:50.4991808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:45:50.6889933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.55,121.51
2025-07-31T22:45:50.6989637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:45:50.8891117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.53,121.49
2025-07-31T22:45:50.8991431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:45:51.0891238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.51,121.48
2025-07-31T22:45:51.0991302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:45:51.2892433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.5,121.46
2025-07-31T22:45:51.2992938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-07-31T22:45:51.4990067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.47,121.45
2025-07-31T22:45:51.4990067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.47,121.45
2025-07-31T22:45:51.6987905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.47,121.45
2025-07-31T22:45:51.6987905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.47,121.45
2025-07-31T22:45:51.8894796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.47,121.44
2025-07-31T22:45:51.8995059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.46,121.44
2025-07-31T22:45:52.0896177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.46,121.44
2025-07-31T22:45:52.0995670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.46,121.44
2025-07-31T22:45:52.2996895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.46,121.44
2025-07-31T22:45:52.2996895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.46,121.44
2025-07-31T22:45:52.4888976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.46,121.45
2025-07-31T22:45:52.4988578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.47,121.45
2025-07-31T22:45:52.6889557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.47,121.46
2025-07-31T22:45:52.6989531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-07-31T22:45:52.8889937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.48,121.47
2025-07-31T22:45:52.8990492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T22:45:53.0891912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.49,121.49
2025-07-31T22:45:53.0990723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:45:53.2889362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.51,121.5
2025-07-31T22:45:53.2989165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:45:53.4890470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.52,121.51
2025-07-31T22:45:53.4989365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:45:53.6894615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.53,121.52
2025-07-31T22:45:53.6993121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:45:53.8888454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.54,121.53
2025-07-31T22:45:53.8988843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.54,121.53
2025-07-31T22:45:54.0890675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.54,121.53
2025-07-31T22:45:54.0989848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:45:54.2892042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.55,121.54
2025-07-31T22:45:54.2991620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.55,121.54
2025-07-31T22:45:54.4997912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:45:54.4997912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:45:54.6891842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.56,121.55
2025-07-31T22:45:54.6993004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.56,121.55
2025-07-31T22:45:54.8892406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.56,121.56
2025-07-31T22:45:54.8992486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.57,121.56
2025-07-31T22:45:55.0992980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.58,121.57
2025-07-31T22:45:55.0992980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.58,121.57
2025-07-31T22:45:55.2895439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.58,121.57
2025-07-31T22:45:55.2994370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:45:55.4897087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.59,121.58
2025-07-31T22:45:55.4996204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.59,121.58
2025-07-31T22:45:55.6996173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.6,121.59
2025-07-31T22:45:55.6996173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.6,121.59
2025-07-31T22:45:55.8893524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.6,121.59
2025-07-31T22:45:55.8992549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:45:56.0895635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.61,121.6
2025-07-31T22:45:56.0994412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.61,121.6
2025-07-31T22:45:56.2894065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.61,121.6
2025-07-31T22:45:56.2994315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.61,121.6
2025-07-31T22:45:56.4997549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.61,121.6
2025-07-31T22:45:56.4997549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.61,121.6
2025-07-31T22:45:56.6988493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:45:56.6988493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:45:56.8888620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:45:56.8987917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:45:57.0889075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.61,121.58
2025-07-31T22:45:57.0989062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:45:57.2891625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:45:57.3009716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.59,121.58
2025-07-31T22:45:57.4892550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:45:57.4992650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:45:57.6893929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.59,121.56
2025-07-31T22:45:57.6994073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.59,121.56
2025-07-31T22:45:57.8889593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:45:57.8989929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:45:58.0891004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:45:58.0990181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:45:58.2891821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.59,121.58
2025-07-31T22:45:58.2991508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.61,121.58
2025-07-31T22:45:58.4889576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.61,121.6
2025-07-31T22:45:58.4988667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:45:58.6891064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.62,121.62
2025-07-31T22:45:58.6990168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:45:58.8890584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.64,121.64
2025-07-31T22:45:58.8991466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:45:59.0891759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.66,121.67
2025-07-31T22:45:59.0991724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-07-31T22:45:59.2893784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.69,121.69
2025-07-31T22:45:59.2994205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:45:59.4997407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.72,121.71
2025-07-31T22:45:59.4997407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.72,121.71
2025-07-31T22:45:59.6888729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.72,121.72
2025-07-31T22:45:59.6988579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:45:59.8889007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.74,121.73
2025-07-31T22:45:59.8990096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:46:00.0890994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:46:00.0990658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:46:00.2894792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:46:00.2993832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:46:00.4888022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:46:00.4988494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:46:00.6889486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:46:00.6989448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.74,121.73
2025-07-31T22:46:00.8891192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:46:00.8990656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:46:01.0891138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:46:01.0990487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.73,121.72
2025-07-31T22:46:01.2892909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.73,121.72
2025-07-31T22:46:01.2992683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.73,121.72
2025-07-31T22:46:01.4894610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.73,121.72
2025-07-31T22:46:01.4992596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:46:01.6893920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.74,121.73
2025-07-31T22:46:01.6993595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:46:01.8895004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.75,121.75
2025-07-31T22:46:01.8995733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.76,121.75
2025-07-31T22:46:02.0895705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.76,121.77
2025-07-31T22:46:02.0995328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.78,121.77
2025-07-31T22:46:02.2987636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:46:02.2987636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:46:02.4891554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.81,121.82
2025-07-31T22:46:02.4990593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:46:02.6889376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.84,121.85
2025-07-31T22:46:02.6989173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:46:02.8889887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.87,121.88
2025-07-31T22:46:02.8989031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:46:03.0891833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.9,121.91
2025-07-31T22:46:03.0991166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:46:03.2894922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.93,121.93
2025-07-31T22:46:03.2993646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:46:03.4988764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-07-31T22:46:03.4988764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:46:03.6896843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.97,121.96
2025-07-31T22:46:03.6992935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:46:03.8894813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.98,121.97
2025-07-31T22:46:03.8994061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.98,121.97
2025-07-31T22:46:04.0895573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.98,121.97
2025-07-31T22:46:04.0994570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.98,121.97
2025-07-31T22:46:04.2896089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:46:04.2991678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.97,121.96
2025-07-31T22:46:04.4893885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-07-31T22:46:04.4993356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:46:04.6891485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-07-31T22:46:04.6991119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:46:04.8887547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-07-31T22:46:04.8987604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-07-31T22:46:05.0890443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-07-31T22:46:05.0988268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:46:05.2890835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.89,121.85
2025-07-31T22:46:05.2993955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:46:05.4895854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-07-31T22:46:05.4994396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:46:05.6892885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-07-31T22:46:05.6992668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:46:05.8894208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:46:05.8993387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:46:06.0895117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.85,121.84
2025-07-31T22:46:06.0993896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:46:06.2891156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.86,121.85
2025-07-31T22:46:06.2991879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:46:06.4889467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.87,121.87
2025-07-31T22:46:06.4989532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:46:06.6890642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.89,121.9
2025-07-31T22:46:06.6990262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:46:06.8891726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.92,121.93
2025-07-31T22:46:06.8993024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:46:07.0892923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.95,121.97
2025-07-31T22:46:07.0993625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.98,121.97
2025-07-31T22:46:07.2890261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.98,122
2025-07-31T22:46:07.2989812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:46:07.4890913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.02,122.04
2025-07-31T22:46:07.4990699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.05,122.04
2025-07-31T22:46:07.6894769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.05,122.07
2025-07-31T22:46:07.6993578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:46:07.8892588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.09,122.1
2025-07-31T22:46:07.8991853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.11,122.1
2025-07-31T22:46:08.0889995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.11,122.12
2025-07-31T22:46:08.0989386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.13,122.12
2025-07-31T22:46:08.2890256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.13,122.13
2025-07-31T22:46:08.2990386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:46:08.4892148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.15,122.14
2025-07-31T22:46:08.4991255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:46:08.6893243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:46:08.6993700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:46:08.8893134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:46:08.8994033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.15,122.14
2025-07-31T22:46:09.0894903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-07-31T22:46:09.0993757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-07-31T22:46:09.2896323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-07-31T22:46:09.2995097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.12,122.11
2025-07-31T22:46:09.4888024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-07-31T22:46:09.4997426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.1,122.09
2025-07-31T22:46:09.6889165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.1,122.06
2025-07-31T22:46:09.6988288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:46:09.8888471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.08,122.04
2025-07-31T22:46:09.8990415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-07-31T22:46:10.0891879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.06,122.02
2025-07-31T22:46:10.0989917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:46:10.2892586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-07-31T22:46:10.2991620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:46:10.4888471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.02,121.99
2025-07-31T22:46:10.4987247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:46:10.6889155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.01,121.98
2025-07-31T22:46:10.6988902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:46:10.8940126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:46:10.8989772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:46:11.0890882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122,121.99
2025-07-31T22:46:11.0991315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:46:11.2892801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.01,122
2025-07-31T22:46:11.2993011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:46:11.4893958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.02,122.02
2025-07-31T22:46:11.4993790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:46:11.6895293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.03,122.04
2025-07-31T22:46:11.6994471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.05,122.04
2025-07-31T22:46:11.8896026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.05,122.06
2025-07-31T22:46:11.8995800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:46:12.0887268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.08,122.09
2025-07-31T22:46:12.0987286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:46:12.2888732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.11,122.12
2025-07-31T22:46:12.2988771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-07-31T22:46:12.4890191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.14,122.16
2025-07-31T22:46:12.4990366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.17,122.16
2025-07-31T22:46:12.6890257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.17,122.2
2025-07-31T22:46:12.6989780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.21,122.2
2025-07-31T22:46:12.8892363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.21,122.23
2025-07-31T22:46:12.8992174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:46:13.0893478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.25,122.27
2025-07-31T22:46:13.0991458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.28,122.27
2025-07-31T22:46:13.2890763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.28,122.3
2025-07-31T22:46:13.2991323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.31,122.3
2025-07-31T22:46:13.4892443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.31,122.33
2025-07-31T22:46:13.4992578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.34,122.33
2025-07-31T22:46:13.6893978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.34,122.35
2025-07-31T22:46:13.6993748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.36,122.35
2025-07-31T22:46:13.8893816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.36,122.36
2025-07-31T22:46:13.8996772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:46:14.0887386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:46:14.0987748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:46:14.2888747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:46:14.2988652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:46:14.4890399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:46:14.4989899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.36,122.35
2025-07-31T22:46:14.6891436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.36,122.33
2025-07-31T22:46:14.6991022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:46:14.8892057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.35,122.31
2025-07-31T22:46:14.8991391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:46:15.0893235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.33,122.28
2025-07-31T22:46:15.0993089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:46:15.2890412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.3,122.26
2025-07-31T22:46:15.2990060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:46:15.4892148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.28,122.24
2025-07-31T22:46:15.4991596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.25,122.24
2025-07-31T22:46:15.6892296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.25,122.22
2025-07-31T22:46:15.6992509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.23,122.22
2025-07-31T22:46:15.8888726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-07-31T22:46:15.8989642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:46:16.0991568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.21,122.2
2025-07-31T22:46:16.0991568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:46:16.2893963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:46:16.2993569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:46:16.4889250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:46:16.4989006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:46:16.6890012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.21,122.21
2025-07-31T22:46:16.6989825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.22,122.21
2025-07-31T22:46:16.8891317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.22,122.22
2025-07-31T22:46:16.8990218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:46:17.0893077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.24,122.24
2025-07-31T22:46:17.0992800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:46:17.2894786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.26,122.26
2025-07-31T22:46:17.2993685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:46:17.4890593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.28,122.28
2025-07-31T22:46:17.4989998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:46:17.6891680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.3,122.3
2025-07-31T22:46:17.6991817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:46:17.8896029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.32,122.32
2025-07-31T22:46:17.8996632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:46:18.0887040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.34,122.34
2025-07-31T22:46:18.0996728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:46:18.2888624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.36,122.36
2025-07-31T22:46:18.2988003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:46:18.4889259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.37,122.37
2025-07-31T22:46:18.4989349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:46:18.6890323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.39,122.39
2025-07-31T22:46:18.6988948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.4,122.39
2025-07-31T22:46:18.8904009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.4,122.4
2025-07-31T22:46:18.8990873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.41,122.4
2025-07-31T22:46:19.0893473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.41,122.4
2025-07-31T22:46:19.0993265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.41,122.4
2025-07-31T22:46:19.2894776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.41,122.4
2025-07-31T22:46:19.2989201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:46:19.4890131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.42,122.41
2025-07-31T22:46:19.4989824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.42,122.41
2025-07-31T22:46:19.6891620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.42,122.41
2025-07-31T22:46:19.6991343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-07-31T22:46:19.8891845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.43,122.42
2025-07-31T22:46:19.8987806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.43,122.42
2025-07-31T22:46:20.0890235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.43,122.42
2025-07-31T22:46:20.0989768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:46:20.2897122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.44,122.43
2025-07-31T22:46:20.2996650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:46:20.4891566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.45,122.44
2025-07-31T22:46:20.4997982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.45,122.44
2025-07-31T22:46:20.6892349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.45,122.44
2025-07-31T22:46:20.6993042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:46:20.8893393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.46,122.45
2025-07-31T22:46:20.8993757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:46:21.0894545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:46:21.0993769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:46:21.2887885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:46:21.2988623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:46:21.4889382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:46:21.4989027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:46:21.6889477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:46:21.6990416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:46:21.8891010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:46:21.8991029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:46:22.0891747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.47,122.44
2025-07-31T22:46:22.0992107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:46:22.2893950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:46:22.2993726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:46:22.4894500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.46,122.43
2025-07-31T22:46:22.4994624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.46,122.43
2025-07-31T22:46:22.6895537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.46,122.43
2025-07-31T22:46:22.6995796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:46:22.8887594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:46:22.8997679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:46:23.0989314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:46:23.0989314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:46:23.2893648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.45,122.44
2025-07-31T22:46:23.2994225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:46:23.4895571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.46,122.45
2025-07-31T22:46:23.4994489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:46:23.6896265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.47,122.46
2025-07-31T22:46:23.6996791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:46:23.8889317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.48,122.48
2025-07-31T22:46:23.8989842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.49,122.48
2025-07-31T22:46:24.0890319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.49,122.49
2025-07-31T22:46:24.0990995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.51,122.49
2025-07-31T22:46:24.2895454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.51,122.51
2025-07-31T22:46:24.2996007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.52,122.51
2025-07-31T22:46:24.4896914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.52,122.53
2025-07-31T22:46:24.4996035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.54,122.53
2025-07-31T22:46:24.6887809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.54,122.54
2025-07-31T22:46:24.6987135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.55,122.54
2025-07-31T22:46:24.8887716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.55,122.55
2025-07-31T22:46:24.8988613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.57,122.55
2025-07-31T22:46:25.0889833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.57,122.57
2025-07-31T22:46:25.0989448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.58,122.57
2025-07-31T22:46:25.2894272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.58,122.58
2025-07-31T22:46:25.2993113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.59,122.58
2025-07-31T22:46:25.4891825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.59,122.6
2025-07-31T22:46:25.4990466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.61,122.6
2025-07-31T22:46:25.6895436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.61,122.61
2025-07-31T22:46:25.6995165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.62,122.61
2025-07-31T22:46:25.8895800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.62,122.63
2025-07-31T22:46:25.8995654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.64,122.63
2025-07-31T22:46:26.0895712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.64,122.64
2025-07-31T22:46:26.0996465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.65,122.64
2025-07-31T22:46:26.2888252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.65,122.65
2025-07-31T22:46:26.2988425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.66,122.65
2025-07-31T22:46:26.4889644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.66,122.65
2025-07-31T22:46:26.4989213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.67,122.65
2025-07-31T22:46:26.6890281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.67,122.66
2025-07-31T22:46:26.6990624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.67,122.66
2025-07-31T22:46:26.8891246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.67,122.65
2025-07-31T22:46:26.8992346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.67,122.65
2025-07-31T22:46:27.0893091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.67,122.65
2025-07-31T22:46:27.0992982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.66,122.65
2025-07-31T22:46:27.2894620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.66,122.65
2025-07-31T22:46:27.2993830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.66,122.65
2025-07-31T22:46:27.4897106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.66,122.64
2025-07-31T22:46:27.4996537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.66,122.64
2025-07-31T22:46:27.6887916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.66,122.64
2025-07-31T22:46:27.6987535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.66,122.64
2025-07-31T22:46:27.8887624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.66,122.65
2025-07-31T22:46:27.8987596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.66,122.65
2025-07-31T22:46:28.0896096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.66,122.66
2025-07-31T22:46:28.0995086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.68,122.66
2025-07-31T22:46:28.2887097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.68,122.67
2025-07-31T22:46:28.2996588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.69,122.67
2025-07-31T22:46:28.4888615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.69,122.69
2025-07-31T22:46:28.4988037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.71,122.69
2025-07-31T22:46:28.6889361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.71,122.71
2025-07-31T22:46:28.6990546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.72,122.71
2025-07-31T22:46:28.8890382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.72,122.72
2025-07-31T22:46:28.8989228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.74,122.72
2025-07-31T22:46:29.0891027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.74,122.74
2025-07-31T22:46:29.0989815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-07-31T22:46:29.2892507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.76,122.75
2025-07-31T22:46:29.2992499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.77,122.75
2025-07-31T22:46:29.4893725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.77,122.76
2025-07-31T22:46:29.4993012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.77,122.76
2025-07-31T22:46:29.6886906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.77,122.76
2025-07-31T22:46:29.6996912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.78,122.76
2025-07-31T22:46:29.8891123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.78,122.76
2025-07-31T22:46:29.8991508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.78,122.76
2025-07-31T22:46:30.0892467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-07-31T22:46:30.0992020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.77,122.75
2025-07-31T22:46:30.2893314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.77,122.75
2025-07-31T22:46:30.2993333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.76,122.75
2025-07-31T22:46:30.4887103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-07-31T22:46:30.4997000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-07-31T22:46:30.6889468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.76,122.73
2025-07-31T22:46:30.6991757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.75,122.73
2025-07-31T22:46:30.8888227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.75,122.72
2025-07-31T22:46:30.8987154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.74,122.72
2025-07-31T22:46:31.0891158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.74,122.71
2025-07-31T22:46:31.0989845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.73,122.71
2025-07-31T22:46:31.2891404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.73,122.71
2025-07-31T22:46:31.2991302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.72,122.71
2025-07-31T22:46:31.4895630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.72,122.7
2025-07-31T22:46:31.4995582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.72,122.7
2025-07-31T22:46:31.6896225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.72,122.7
2025-07-31T22:46:31.6996156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.71,122.7
2025-07-31T22:46:31.8886775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.71,122.7
2025-07-31T22:46:31.8987836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.71,122.7
2025-07-31T22:46:32.0888229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.71,122.7
2025-07-31T22:46:32.0986251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.71,122.7
2025-07-31T22:46:32.2889190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.71,122.7
2025-07-31T22:46:32.2989870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.72,122.7
2025-07-31T22:46:32.4890437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.72,122.71
2025-07-31T22:46:32.4989892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.72,122.71
2025-07-31T22:46:32.6891419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.72,122.72
2025-07-31T22:46:32.6991323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.73,122.72
2025-07-31T22:46:32.8893263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.73,122.73
2025-07-31T22:46:32.8992624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.75,122.73
2025-07-31T22:46:33.0894029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.75,122.75
2025-07-31T22:46:33.0993766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.76,122.75
2025-07-31T22:46:33.2894926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.76,122.77
2025-07-31T22:46:33.2994919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.78,122.77
2025-07-31T22:46:33.4896211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.78,122.78
2025-07-31T22:46:33.4995560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.8,122.78
2025-07-31T22:46:33.6896224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.8,122.8
2025-07-31T22:46:33.6995873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.81,122.8
2025-07-31T22:46:33.8896628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.81,122.81
2025-07-31T22:46:33.8997671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.82,122.81
2025-07-31T22:46:34.0889121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.82,122.82
2025-07-31T22:46:34.0987328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.83,122.82
2025-07-31T22:46:34.2888646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.83,122.82
2025-07-31T22:46:34.2987558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.83,122.82
2025-07-31T22:46:34.4893068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.83,122.82
2025-07-31T22:46:34.4991814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.83,122.82
2025-07-31T22:46:34.6890144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.83,122.82
2025-07-31T22:46:34.6989875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.83,122.82
2025-07-31T22:46:34.8891448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.83,122.81
2025-07-31T22:46:34.8991002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.83,122.81
2025-07-31T22:46:35.0891730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.83,122.8
2025-07-31T22:46:35.0992056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.82,122.8
2025-07-31T22:46:35.2894323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.82,122.8
2025-07-31T22:46:35.2993643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.81,122.8
2025-07-31T22:46:35.4894513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.81,122.79
2025-07-31T22:46:35.4995069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.81,122.79
2025-07-31T22:46:35.6987413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.81,122.79
2025-07-31T22:46:35.6987413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.81,122.79
2025-07-31T22:46:35.8888482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.81,122.79
2025-07-31T22:46:35.8988840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.81,122.79
2025-07-31T22:46:36.0889891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.81,122.79
2025-07-31T22:46:36.0989869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.81,122.79
2025-07-31T22:46:36.2891779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.81,122.79
2025-07-31T22:46:36.2990989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.81,122.79
2025-07-31T22:46:36.4892218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.81,122.8
2025-07-31T22:46:36.4992835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.82,122.8
2025-07-31T22:46:36.6886771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.82,122.81
2025-07-31T22:46:36.6997662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.83,122.81
2025-07-31T22:46:36.8887933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.83,122.82
2025-07-31T22:46:36.8988309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.84,122.82
2025-07-31T22:46:37.0889824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.84,122.82
2025-07-31T22:46:37.0989296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.85,122.82
2025-07-31T22:46:37.2891014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.85,122.83
2025-07-31T22:46:37.2990308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.86,122.83
2025-07-31T22:46:37.4892324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.86,122.85
2025-07-31T22:46:37.4992620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.87,122.85
2025-07-31T22:46:37.6893407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.87,122.86
2025-07-31T22:46:37.6992911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.88,122.86
2025-07-31T22:46:37.8893323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.88,122.87
2025-07-31T22:46:37.8994186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.89,122.87
2025-07-31T22:46:38.0896431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.89,122.88
2025-07-31T22:46:38.0995482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.9,122.88
2025-07-31T22:46:38.2887122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.9,122.89
2025-07-31T22:46:38.2997287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-07-31T22:46:38.4888345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-07-31T22:46:38.4988468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-07-31T22:46:38.6890133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-07-31T22:46:38.6989494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-07-31T22:46:38.8890712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-07-31T22:46:38.8990620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-07-31T22:46:39.0892939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-07-31T22:46:39.0991854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-07-31T22:46:39.2892332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-07-31T22:46:39.2993152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-07-31T22:46:39.4894581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-07-31T22:46:39.4993594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-07-31T22:46:39.6895222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-07-31T22:46:39.6995233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.9,122.89
2025-07-31T22:46:39.8895623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.9,122.88
2025-07-31T22:46:39.8996383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.9,122.88
2025-07-31T22:46:40.0886122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.9,122.88
2025-07-31T22:46:40.0987678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.9,122.88
2025-07-31T22:46:40.2889140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.9,122.87
2025-07-31T22:46:40.2988575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.89,122.87
2025-07-31T22:46:40.4890209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.89,122.87
2025-07-31T22:46:40.4990400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.89,122.87
2025-07-31T22:46:40.6894598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.89,122.87
2025-07-31T22:46:40.6994648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.88,122.87
2025-07-31T22:46:40.8895850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.88,122.88
2025-07-31T22:46:40.8995487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.89,122.88
2025-07-31T22:46:41.0897116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.89,122.89
2025-07-31T22:46:41.0996649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.9,122.89
2025-07-31T22:46:41.2893900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.9,122.91
2025-07-31T22:46:41.2994203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.92,122.91
2025-07-31T22:46:41.4889017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.92,122.93
2025-07-31T22:46:41.4987371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.94,122.93
2025-07-31T22:46:41.6955108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.94,122.95
2025-07-31T22:46:41.6955179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.96,122.95
2025-07-31T22:46:41.8893848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.96,122.96
2025-07-31T22:46:41.8993417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.97,122.96
2025-07-31T22:46:42.0894564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.97,122.97
2025-07-31T22:46:42.0993680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.98,122.97
2025-07-31T22:46:42.2895988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.98,122.98
2025-07-31T22:46:42.2995841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.99,122.98
2025-07-31T22:46:42.4887097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.99,122.98
2025-07-31T22:46:42.4996758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.99,122.98
2025-07-31T22:46:42.6887665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.99,122.98
2025-07-31T22:46:42.6987922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.99,122.98
2025-07-31T22:46:42.8890514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.99,122.97
2025-07-31T22:46:42.8989740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.98,122.97
2025-07-31T22:46:43.0891799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.98,122.96
2025-07-31T22:46:43.0990514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.97,122.96
2025-07-31T22:46:43.2892193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.97,122.94
2025-07-31T22:46:43.2992151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.95,122.94
2025-07-31T22:46:43.4891168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.95,122.93
2025-07-31T22:46:43.4990402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.94,122.93
2025-07-31T22:46:43.6888064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.94,122.91
2025-07-31T22:46:43.6988579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.92,122.91
2025-07-31T22:46:43.8889000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.92,122.9
2025-07-31T22:46:43.8989576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.91,122.9
2025-07-31T22:46:44.0891073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.91,122.88
2025-07-31T22:46:44.0991028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.9,122.88
2025-07-31T22:46:44.2891816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.9,122.88
2025-07-31T22:46:44.2992022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.89,122.88
2025-07-31T22:46:44.4887464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.89,122.88
2025-07-31T22:46:44.4989055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.89,122.88
2025-07-31T22:46:44.6890449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.89,122.88
2025-07-31T22:46:44.6989733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.9,122.88
2025-07-31T22:46:44.8889966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.9,122.89
2025-07-31T22:46:44.8990333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-07-31T22:46:45.0895828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.91,122.91
2025-07-31T22:46:45.0994291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.93,122.91
2025-07-31T22:46:45.2896241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.93,122.93
2025-07-31T22:46:45.2995700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.95,122.93
2025-07-31T22:46:45.4887087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.95,122.95
2025-07-31T22:46:45.4997108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.97,122.95
2025-07-31T22:46:45.6888545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.97,122.98
2025-07-31T22:46:45.6988619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.99,122.98
2025-07-31T22:46:45.8889057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.99,123
2025-07-31T22:46:45.8987977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.02,123
2025-07-31T22:46:46.0890217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.02,123.02
2025-07-31T22:46:46.0990004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.04,123.02
2025-07-31T22:46:46.2892376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.04,123.03
2025-07-31T22:46:46.2991670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.05,123.03
2025-07-31T22:46:46.4892908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.05,123.04
2025-07-31T22:46:46.4993046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.06,123.04
2025-07-31T22:46:46.6893936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.06,123.04
2025-07-31T22:46:46.6992943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.06,123.04
2025-07-31T22:46:46.8895838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.06,123.04
2025-07-31T22:46:46.8994430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.06,123.04
2025-07-31T22:46:47.0996045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.05,123.03
2025-07-31T22:46:47.0996045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.05,123.03
2025-07-31T22:46:47.2888137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.05,123.01
2025-07-31T22:46:47.2987777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.03,123.01
2025-07-31T22:46:47.4889504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.03,122.99
2025-07-31T22:46:47.4988942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.01,122.99
2025-07-31T22:46:47.6890541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.01,122.97
2025-07-31T22:46:47.6990009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.99,122.97
2025-07-31T22:46:47.8891579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.99,122.95
2025-07-31T22:46:47.8990958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.97,122.95
2025-07-31T22:46:48.0892430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.97,122.92
2025-07-31T22:46:48.0992100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.94,122.92
2025-07-31T22:46:48.2893994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.94,122.9
2025-07-31T22:46:48.2993937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.92,122.9
2025-07-31T22:46:48.4887495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.92,122.88
2025-07-31T22:46:48.4987133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.9,122.88
2025-07-31T22:46:48.6889371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.9,122.87
2025-07-31T22:46:48.6988717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.89,122.87
2025-07-31T22:46:48.8890032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.89,122.86
2025-07-31T22:46:48.8989344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.88,122.86
2025-07-31T22:46:49.0891721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.88,122.86
2025-07-31T22:46:49.0991012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.88,122.86
2025-07-31T22:46:49.2892604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.88,122.86
2025-07-31T22:46:49.2992244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.88,122.86
2025-07-31T22:46:49.4895754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.88,122.87
2025-07-31T22:46:49.4994992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.89,122.87
2025-07-31T22:46:49.6896837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.89,122.87
2025-07-31T22:46:49.6997004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.89,122.87
2025-07-31T22:46:49.8893699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.89,122.88
2025-07-31T22:46:49.8993312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.9,122.88
2025-07-31T22:46:50.0893888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.9,122.88
2025-07-31T22:46:50.0987304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.9,122.88
2025-07-31T22:46:50.2888948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.9,122.89
2025-07-31T22:46:50.2988531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-07-31T22:46:50.4890559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-07-31T22:46:50.4990663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-07-31T22:46:50.6890609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-07-31T22:46:50.6991145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-07-31T22:46:50.8892921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.91,122.9
2025-07-31T22:46:50.8992334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.91,122.9
2025-07-31T22:46:51.0892776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.91,122.9
2025-07-31T22:46:51.0992439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.91,122.9
2025-07-31T22:46:51.2893165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.91,122.9
2025-07-31T22:46:51.2993011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.92,122.9
2025-07-31T22:46:51.4895790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.92,122.9
2025-07-31T22:46:51.4994078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.92,122.9
2025-07-31T22:46:51.6896547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.92,122.91
2025-07-31T22:46:51.6989015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.92,122.91
2025-07-31T22:46:51.8889266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.92,122.9
2025-07-31T22:46:51.8989709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.92,122.9
2025-07-31T22:46:52.0890734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.92,122.9
2025-07-31T22:46:52.0991728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.92,122.9
2025-07-31T22:46:52.2892584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.92,122.89
2025-07-31T22:46:52.2992825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-07-31T22:46:52.4890368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.91,122.88
2025-07-31T22:46:52.4989862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.9,122.88
2025-07-31T22:46:52.6887014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.9,122.86
2025-07-31T22:46:52.6997014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.88,122.86
2025-07-31T22:46:52.8887941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.88,122.85
2025-07-31T22:46:52.8987763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.86,122.85
2025-07-31T22:46:53.0889328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.86,122.82
2025-07-31T22:46:53.0987309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.84,122.82
2025-07-31T22:46:53.2889390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.84,122.8
2025-07-31T22:46:53.2989397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.82,122.8
2025-07-31T22:46:53.4890626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.82,122.78
2025-07-31T22:46:53.4990767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.8,122.78
2025-07-31T22:46:53.6891733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.8,122.76
2025-07-31T22:46:53.6991719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.78,122.76
2025-07-31T22:46:53.8892518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.78,122.74
2025-07-31T22:46:53.8992072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-07-31T22:46:54.0894888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.76,122.73
2025-07-31T22:46:54.0993646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.75,122.73
2025-07-31T22:46:54.2895526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.75,122.72
2025-07-31T22:46:54.2994532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.74,122.72
2025-07-31T22:46:54.4896975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.74,122.72
2025-07-31T22:46:54.4996295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.73,122.72
2025-07-31T22:46:54.6888088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.73,122.72
2025-07-31T22:46:54.6987986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.73,122.72
2025-07-31T22:46:54.8895564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.73,122.72
2025-07-31T22:46:54.8990263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.74,122.72
2025-07-31T22:46:55.0891155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.74,122.73
2025-07-31T22:46:55.0989883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.75,122.73
2025-07-31T22:46:55.2892110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.75,122.74
2025-07-31T22:46:55.3060590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.75,122.74
2025-07-31T22:46:55.4896900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.75,122.74
2025-07-31T22:46:55.4995574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-07-31T22:46:55.6895013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.76,122.75
2025-07-31T22:46:55.6994018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.76,122.75
2025-07-31T22:46:55.8895881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.76,122.75
2025-07-31T22:46:55.8994535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.76,122.75
2025-07-31T22:46:56.0896692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.76,122.75
2025-07-31T22:46:56.0996271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.76,122.75
2025-07-31T22:46:56.2888478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-07-31T22:46:56.2987242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-07-31T22:46:56.4889106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-07-31T22:46:56.4988946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.75,122.74
2025-07-31T22:46:56.6890377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.75,122.73
2025-07-31T22:46:56.6990501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.74,122.73
2025-07-31T22:46:56.8888793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.74,122.72
2025-07-31T22:46:56.8989504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.73,122.72
2025-07-31T22:46:57.0891034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.73,122.71
2025-07-31T22:46:57.0990306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.72,122.71
2025-07-31T22:46:57.2891180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.72,122.7
2025-07-31T22:46:57.2991705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.71,122.7
2025-07-31T22:46:57.4892277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.71,122.69
2025-07-31T22:46:57.4992368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.7,122.69
2025-07-31T22:46:57.6893800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.7,122.68
2025-07-31T22:46:57.6992720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.69,122.68
2025-07-31T22:46:57.8893881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.69,122.67
2025-07-31T22:46:57.8995478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.69,122.67
2025-07-31T22:46:58.0895138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-07-31T22:46:58.0996147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.68,122.66
2025-07-31T22:46:58.2896963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.68,122.66
2025-07-31T22:46:58.2996866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.67,122.66
2025-07-31T22:46:58.4888277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.67,122.64
2025-07-31T22:46:58.4989011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.66,122.64
2025-07-31T22:46:58.6889786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.66,122.63
2025-07-31T22:46:58.6990558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.65,122.63
2025-07-31T22:46:58.8890133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.65,122.62
2025-07-31T22:46:58.8990231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.64,122.62
2025-07-31T22:46:59.0891595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.64,122.61
2025-07-31T22:46:59.0991432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.63,122.61
2025-07-31T22:46:59.2893635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.63,122.6
2025-07-31T22:46:59.2992992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.62,122.6
2025-07-31T22:46:59.4895181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.62,122.59
2025-07-31T22:46:59.4993322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.61,122.59
2025-07-31T22:46:59.6895667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.61,122.58
2025-07-31T22:46:59.6995973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.6,122.58
2025-07-31T22:46:59.8895797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.6,122.57
2025-07-31T22:46:59.8995806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.59,122.57
2025-07-31T22:47:00.0887980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.59,122.56
2025-07-31T22:47:00.0986612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.58,122.56
2025-07-31T22:47:00.2889273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.58,122.55
2025-07-31T22:47:00.2989135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.57,122.55
2025-07-31T22:47:00.4890960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.57,122.53
2025-07-31T22:47:00.4990807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:47:00.6891474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.55,122.51
2025-07-31T22:47:00.6991715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.53,122.51
2025-07-31T22:47:00.8891700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.53,122.5
2025-07-31T22:47:00.8992178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.52,122.5
2025-07-31T22:47:01.0893219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.52,122.48
2025-07-31T22:47:01.0993621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.5,122.48
2025-07-31T22:47:01.2895228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.5,122.47
2025-07-31T22:47:01.2995927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:47:01.4988259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.49,122.46
2025-07-31T22:47:01.4988259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:47:01.6889354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.48,122.45
2025-07-31T22:47:01.6989990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:47:01.8890282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.47,122.44
2025-07-31T22:47:01.8989846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:47:02.0891398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.46,122.43
2025-07-31T22:47:02.0991371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:47:02.2892375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.45,122.42
2025-07-31T22:47:02.2992867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:47:02.4893950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.44,122.41
2025-07-31T22:47:02.4992453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-07-31T22:47:02.6893446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.43,122.39
2025-07-31T22:47:02.6993593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:47:02.8996714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.41,122.38
2025-07-31T22:47:02.8996838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-07-31T22:47:03.0895347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.4,122.36
2025-07-31T22:47:03.0993583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:47:03.2895981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.38,122.35
2025-07-31T22:47:03.2995888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:47:03.4890016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.37,122.33
2025-07-31T22:47:03.4990260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:47:03.6891896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.35,122.31
2025-07-31T22:47:03.6990969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:47:03.8892930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.33,122.3
2025-07-31T22:47:03.8991766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:47:04.0894640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.32,122.28
2025-07-31T22:47:04.0993887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:47:04.2894559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-07-31T22:47:04.2994634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:47:04.4896855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.29,122.26
2025-07-31T22:47:04.4997539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:47:04.6888021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.28,122.25
2025-07-31T22:47:04.6992346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:47:04.8893674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:47:04.8994016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:47:05.0894129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.27,122.26
2025-07-31T22:47:05.0994112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:47:05.2896163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.28,122.27
2025-07-31T22:47:05.2995685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:47:05.4997861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.29,122.28
2025-07-31T22:47:05.4997861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:47:05.6889029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.3,122.3
2025-07-31T22:47:05.6988629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.31,122.3
2025-07-31T22:47:05.8889755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.31,122.31
2025-07-31T22:47:05.8989329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:47:06.0902555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.33,122.32
2025-07-31T22:47:06.0989366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:47:06.2892517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.34,122.33
2025-07-31T22:47:06.2991726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:47:06.4893440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.35,122.34
2025-07-31T22:47:06.4992433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:47:06.6894299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:47:06.6994658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:47:06.8895164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.36,122.33
2025-07-31T22:47:06.8995457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:47:07.0896471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.35,122.31
2025-07-31T22:47:07.0996022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:47:07.2988168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.33,122.29
2025-07-31T22:47:07.2988168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:47:07.4889472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.31,122.26
2025-07-31T22:47:07.4989534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:47:07.6891508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-07-31T22:47:07.6990418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:47:07.8891132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.25,122.2
2025-07-31T22:47:07.8990048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:47:08.0892505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.22,122.17
2025-07-31T22:47:08.0992270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.18,122.17
2025-07-31T22:47:08.2893957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.18,122.14
2025-07-31T22:47:08.2994850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:47:08.4895397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-07-31T22:47:08.4993602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:47:08.6897095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.13,122.1
2025-07-31T22:47:08.6996191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.11,122.1
2025-07-31T22:47:08.8997146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-07-31T22:47:08.8997146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:47:09.0989121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.1,122.07
2025-07-31T22:47:09.0989121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:47:09.2890437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-07-31T22:47:09.2990531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:47:09.4891936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:47:09.4991395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:47:09.6892605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:47:09.6992233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-07-31T22:47:09.8891900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-07-31T22:47:09.8992773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-07-31T22:47:10.0894373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-07-31T22:47:10.0993818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-07-31T22:47:10.2896334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-07-31T22:47:10.2995975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-07-31T22:47:10.4897369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-07-31T22:47:10.4997801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-07-31T22:47:10.6988404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-07-31T22:47:10.6988404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-07-31T22:47:10.8989238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-07-31T22:47:10.8989238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-07-31T22:47:11.0890415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-07-31T22:47:11.0990284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-07-31T22:47:11.2890854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-07-31T22:47:11.2991263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:47:11.4892267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.08,122.07
2025-07-31T22:47:11.4993218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.08,122.07
2025-07-31T22:47:11.6894075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.08,122.07
2025-07-31T22:47:11.6994322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:47:11.8895277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:47:11.8994494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:47:12.0896678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:47:12.0995699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:47:12.2987531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-07-31T22:47:12.2987531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:47:12.4988689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.08,122.05
2025-07-31T22:47:12.4988689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-07-31T22:47:12.6990229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.07,122.04
2025-07-31T22:47:12.6990774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-07-31T22:47:12.8891075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.06,122.03
2025-07-31T22:47:12.8990702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:47:13.0891503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.05,122.02
2025-07-31T22:47:13.0991176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:47:13.2893954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.04,122.01
2025-07-31T22:47:13.2994267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:47:13.4895180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:47:13.4994647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.02,122.01
2025-07-31T22:47:13.6891028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:47:13.6990870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:47:13.8891752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:47:13.8992295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:47:14.0892776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.02,122.01
2025-07-31T22:47:14.0992195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:47:14.2893746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:47:14.2993756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:47:14.4896185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:47:14.4995187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:47:14.6896482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:47:14.6995693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:47:14.8995375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.04,122.03
2025-07-31T22:47:14.8996192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:47:15.0996633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:47:15.0996684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:47:15.2891215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:47:15.2991587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:47:15.4893211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:47:15.4992444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:47:15.6890376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:47:15.6990265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:47:15.8892419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:47:15.8990131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:47:16.0891593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:47:16.0991818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:47:16.2892904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:47:16.2992950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:47:16.4893654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:47:16.4996324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:47:16.6986655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:47:16.6986655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:47:16.8988587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:47:16.8988602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:47:17.0890867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:47:17.0990424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:47:17.2891781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:47:17.2991123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:47:17.4895842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:47:17.4994909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:47:17.6892976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.05,122.02
2025-07-31T22:47:17.6992705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:47:17.8893502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.04,122.01
2025-07-31T22:47:17.8993845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:47:18.0893500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:47:18.0993110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:47:18.2895776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-07-31T22:47:18.2995212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:47:18.4893599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.02,121.99
2025-07-31T22:47:18.5031776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:47:18.6894197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.01,121.98
2025-07-31T22:47:18.6993307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:47:18.8995699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-07-31T22:47:18.8995699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-07-31T22:47:19.0897263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-07-31T22:47:19.0996085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.98,121.97
2025-07-31T22:47:19.2987725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:47:19.2987725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.97,121.96
2025-07-31T22:47:19.4988955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-07-31T22:47:19.4989205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:47:19.6890526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-07-31T22:47:19.6989625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:47:19.8891387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-07-31T22:47:19.8990463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:47:20.0893278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.94,121.91
2025-07-31T22:47:20.0992441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:47:20.2895014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.93,121.9
2025-07-31T22:47:20.2994561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:47:20.4896342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.92,121.89
2025-07-31T22:47:20.4995872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:47:20.6890773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:47:20.6989094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:47:20.8891155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:47:20.8995664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.9,121.89
2025-07-31T22:47:21.0988523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:47:21.0989030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:47:21.2895894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:47:21.2996044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:47:21.4893887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:47:21.4993101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:47:21.6895147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:47:21.6994600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:47:21.8896097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:47:21.8996294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:47:22.0996242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.9,121.89
2025-07-31T22:47:22.0996352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.9,121.89
2025-07-31T22:47:22.2988293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.9,121.89
2025-07-31T22:47:22.2988293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:47:22.4891835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:47:22.4991302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:47:22.6988976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-07-31T22:47:22.6989026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-07-31T22:47:22.8989431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-07-31T22:47:22.8989493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-07-31T22:47:23.0895820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-07-31T22:47:23.0997701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-07-31T22:47:23.2988697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-07-31T22:47:23.2988697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-07-31T22:47:23.4989416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:47:23.4989448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:47:23.6990389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:47:23.6990389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:47:23.8891889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:47:23.8990465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:47:24.0893850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:47:24.0992061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:47:24.2894496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-07-31T22:47:24.2993537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-07-31T22:47:24.4990430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-07-31T22:47:24.4990430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:47:24.6892462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.92,121.91
2025-07-31T22:47:24.6991120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:47:24.8893067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.93,121.92
2025-07-31T22:47:24.8992179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.93,121.92
2025-07-31T22:47:25.0893986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.93,121.93
2025-07-31T22:47:25.0993644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.94,121.93
2025-07-31T22:47:25.2894682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.94,121.93
2025-07-31T22:47:25.2994017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:47:25.4989572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.95,121.94
2025-07-31T22:47:25.4989699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:47:25.6990880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.96,121.95
2025-07-31T22:47:25.6990880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:47:25.8991729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.97,121.97
2025-07-31T22:47:25.8991729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-07-31T22:47:26.0893152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.99,121.98
2025-07-31T22:47:26.0992376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:47:26.2893849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122,121.99
2025-07-31T22:47:26.2995010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:47:26.4895905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.01,122
2025-07-31T22:47:26.4995387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:47:26.6895517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.02,122.01
2025-07-31T22:47:26.6996102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:47:26.8996882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:47:26.8996951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:47:27.0988012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:47:27.0988012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:47:27.2894858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:47:27.2993911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:47:27.4895240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:47:27.4993716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:47:27.6896572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:47:27.6995769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:47:27.8896364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.04,122.03
2025-07-31T22:47:27.8997250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.04,122.03
2025-07-31T22:47:28.0987917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.04,122.04
2025-07-31T22:47:28.0988875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.05,122.04
2025-07-31T22:47:28.2894849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.05,122.05
2025-07-31T22:47:28.2994880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:47:28.4989551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.06,122.06
2025-07-31T22:47:28.4989551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:47:28.6990523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.08,122.07
2025-07-31T22:47:28.6990790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:47:28.8892170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:47:28.8991843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:47:29.0893083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.1,122.09
2025-07-31T22:47:29.0992452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:47:29.2896553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.11,122.1
2025-07-31T22:47:29.2995837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:47:29.4998240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:47:29.4998240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:47:29.6891894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:47:29.6992068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:47:29.8892612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:47:29.8992000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.11,122.1
2025-07-31T22:47:30.0892714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-07-31T22:47:30.0993374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:47:30.2895832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.1,122.07
2025-07-31T22:47:30.2995014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.08,122.07
2025-07-31T22:47:30.4989311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.08,122.05
2025-07-31T22:47:30.4989872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:47:30.6897116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.06,122.02
2025-07-31T22:47:30.6996097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:47:30.8997186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-07-31T22:47:30.8997186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:47:31.0987983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-07-31T22:47:31.0987983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:47:31.2989877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-07-31T22:47:31.2990805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:47:31.4991237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.98,121.95
2025-07-31T22:47:31.4991237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:47:31.6892538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-07-31T22:47:31.6992725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:47:31.8893082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-07-31T22:47:31.8993832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:47:32.0893019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:47:32.0994066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:47:32.2894168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.95,121.94
2025-07-31T22:47:32.2994504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:47:32.4897324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.96,121.95
2025-07-31T22:47:32.4996889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:47:32.6988511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.97,121.97
2025-07-31T22:47:32.6988511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-07-31T22:47:32.8895580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.99,122
2025-07-31T22:47:32.8995726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:47:33.0997247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.02,122.03
2025-07-31T22:47:33.0997247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.04,122.03
2025-07-31T22:47:33.2988302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.04,122.05
2025-07-31T22:47:33.2988302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-07-31T22:47:33.4990065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.07,122.07
2025-07-31T22:47:33.4990065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:47:33.6991032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.09,122.09
2025-07-31T22:47:33.6991032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:47:33.8991504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.11,122.1
2025-07-31T22:47:33.8991504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:47:34.0893579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.12,122.11
2025-07-31T22:47:34.0992573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:47:34.2894375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:47:34.2994604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:47:34.4895717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:47:34.4995406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:47:34.6897715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:47:34.6996123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.12,122.11
2025-07-31T22:47:34.8988668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:47:34.8988668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:47:35.0987921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-07-31T22:47:35.0989190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:47:35.2991274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:47:35.2991274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.1,122.09
2025-07-31T22:47:35.4991299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:47:35.4991943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:47:35.6892916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.1,122.09
2025-07-31T22:47:35.6992210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.1,122.09
2025-07-31T22:47:35.8900652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.1,122.09
2025-07-31T22:47:35.8993214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:47:36.0895192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.11,122.1
2025-07-31T22:47:36.0994818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:47:36.2896197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.12,122.12
2025-07-31T22:47:36.2994855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-07-31T22:47:36.4987728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.14,122.14
2025-07-31T22:47:36.4987728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:47:36.6989078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.16,122.17
2025-07-31T22:47:36.6989078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:47:36.8989430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.19,122.2
2025-07-31T22:47:36.8989863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.21,122.2
2025-07-31T22:47:37.0991645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.21,122.22
2025-07-31T22:47:37.0991645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:47:37.2893266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.24,122.25
2025-07-31T22:47:37.2993004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:47:37.4894639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.26,122.27
2025-07-31T22:47:37.4994278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.28,122.27
2025-07-31T22:47:37.6896180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.28,122.28
2025-07-31T22:47:37.6995773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.29,122.28
2025-07-31T22:47:37.8896252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.29,122.28
2025-07-31T22:47:37.8996986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:47:38.0993552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:47:38.0993552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.29,122.28
2025-07-31T22:47:38.2894753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:47:38.2994218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:47:38.4896009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.29,122.25
2025-07-31T22:47:38.4996191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:47:38.6897612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.27,122.24
2025-07-31T22:47:38.6993917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.25,122.24
2025-07-31T22:47:38.8894142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.25,122.22
2025-07-31T22:47:38.8994254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:47:39.0895676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.24,122.2
2025-07-31T22:47:39.0994902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:47:39.2990267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-07-31T22:47:39.2990267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:47:39.4990929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-07-31T22:47:39.4991059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:47:39.6987662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.19,122.16
2025-07-31T22:47:39.6987932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:47:39.8989091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.18,122.15
2025-07-31T22:47:39.8989091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:47:40.0990980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.17,122.14
2025-07-31T22:47:40.0990980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:47:40.2992025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.16,122.15
2025-07-31T22:47:40.2992025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:47:40.4894351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.17,122.16
2025-07-31T22:47:40.4992800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:47:40.6894861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.18,122.17
2025-07-31T22:47:40.6994677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:47:40.8895393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.19,122.18
2025-07-31T22:47:40.8994776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:47:41.0896106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.2,122.19
2025-07-31T22:47:41.0996741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:47:41.2995614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.21,122.2
2025-07-31T22:47:41.2996209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:47:41.4990292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.22,122.21
2025-07-31T22:47:41.4990768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:47:41.6997484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:47:41.6998392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:47:41.8988171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:47:41.8988171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:47:42.0989924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:47:42.0989924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.22,122.21
2025-07-31T22:47:42.2991432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.22,122.21
2025-07-31T22:47:42.2991432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.22,122.21
2025-07-31T22:47:42.4987837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:47:42.4987837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:47:42.6989395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.22,122.21
2025-07-31T22:47:42.6989395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.22,122.21
2025-07-31T22:47:42.8989493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.22,122.21
2025-07-31T22:47:42.8989493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.22,122.21
2025-07-31T22:47:43.0991385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.22,122.21
2025-07-31T22:47:43.0991385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:47:43.2992140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:47:43.2992549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:47:43.4893578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-07-31T22:47:43.4993631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:47:43.6895380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:47:43.6994964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.21,122.2
2025-07-31T22:47:43.8992688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.21,122.18
2025-07-31T22:47:43.8993789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:47:44.0896170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.2,122.16
2025-07-31T22:47:44.0993746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:47:44.2895251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.18,122.14
2025-07-31T22:47:44.2995782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:47:44.4992709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.16,122.12
2025-07-31T22:47:44.4993015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-07-31T22:47:44.6894404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.14,122.1
2025-07-31T22:47:44.6995013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:47:44.8895509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-07-31T22:47:44.8996197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.1,122.09
2025-07-31T22:47:45.0897183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:47:45.0996073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:47:45.2988525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:47:45.2988525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:47:45.4989102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:47:45.4989589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:47:45.6990647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:47:45.6990647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:47:45.8990322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:47:45.8991941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:47:46.0992978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.1,122.09
2025-07-31T22:47:46.0992978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:47:46.2993576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.11,122.11
2025-07-31T22:47:46.2993576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:47:46.4895697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.13,122.13
2025-07-31T22:47:46.4994271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.14,122.13
2025-07-31T22:47:46.6896346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.14,122.15
2025-07-31T22:47:46.6996688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:47:46.8987447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.17,122.17
2025-07-31T22:47:46.8987447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:47:47.0989002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.19,122.19
2025-07-31T22:47:47.0989002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:47:47.2989855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.21,122.2
2025-07-31T22:47:47.2989855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:47:47.4991479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.22,122.22
2025-07-31T22:47:47.4991479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.23,122.22
2025-07-31T22:47:47.6992288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.23,122.22
2025-07-31T22:47:47.6992506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:47:47.8993547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:47:47.8993547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:47:48.0896200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.24,122.21
2025-07-31T22:47:48.0993979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:47:48.2896241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-07-31T22:47:48.2995875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:47:48.4992342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-07-31T22:47:48.4992342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:47:48.6992384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.2,122.16
2025-07-31T22:47:48.6993473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:47:48.8993023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.18,122.14
2025-07-31T22:47:48.8993023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:47:49.0894052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.16,122.12
2025-07-31T22:47:49.0994924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-07-31T22:47:49.2988499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-07-31T22:47:49.2988499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:47:49.4990115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.13,122.1
2025-07-31T22:47:49.4990115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:47:49.6991474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:47:49.6991474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:47:49.8994329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:47:49.8995754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:47:50.0989774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.12,122.11
2025-07-31T22:47:50.0989774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:47:50.2989707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.13,122.12
2025-07-31T22:47:50.2990642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-07-31T22:47:50.4994473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.14,122.13
2025-07-31T22:47:50.4994473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:47:50.6895717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.15,122.15
2025-07-31T22:47:50.6995549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:47:50.8896613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.17,122.17
2025-07-31T22:47:50.8996596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:47:51.0987480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.19,122.18
2025-07-31T22:47:51.0987685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:47:51.2988522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.2,122.19
2025-07-31T22:47:51.2988522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.22,122.19
2025-07-31T22:47:51.4992542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:47:51.4992542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:47:51.6994629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.22,122.21
2025-07-31T22:47:51.6994629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:47:51.8895337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-07-31T22:47:51.8995149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:47:52.0896034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:47:52.0988174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:47:52.2989035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-07-31T22:47:52.2989076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:47:52.4996716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-07-31T22:47:52.4996716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:47:52.6994709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.19,122.15
2025-07-31T22:47:52.6994742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:47:52.8894987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.17,122.13
2025-07-31T22:47:52.8995355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:47:53.0896729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.15,122.11
2025-07-31T22:47:53.0996316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:47:53.2987991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-07-31T22:47:53.2987991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:47:53.4991062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.11,122.07
2025-07-31T22:47:53.4991062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:47:53.6896340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-07-31T22:47:53.6995649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:47:53.8995496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.08,122.05
2025-07-31T22:47:53.8995496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-07-31T22:47:54.0986443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-07-31T22:47:54.0986480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:47:54.2989340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:47:54.2990852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-07-31T22:47:54.4993311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-07-31T22:47:54.4993390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:47:54.6990176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.08,122.08
2025-07-31T22:47:54.6990507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:47:54.8986557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.1,122.11
2025-07-31T22:47:54.8988399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:47:55.0988991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.13,122.14
2025-07-31T22:47:55.0989473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.15,122.14
2025-07-31T22:47:55.2989589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.15,122.16
2025-07-31T22:47:55.2989589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:47:55.4991971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.18,122.19
2025-07-31T22:47:55.4991971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:47:55.6992204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.21,122.22
2025-07-31T22:47:55.6992529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:47:55.8994585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.24,122.25
2025-07-31T22:47:55.8994585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:47:56.0994466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.27,122.27
2025-07-31T22:47:56.0994466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:47:56.2896238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.29,122.3
2025-07-31T22:47:56.2995786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.31,122.3
2025-07-31T22:47:56.4997591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.31,122.31
2025-07-31T22:47:56.4997591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:47:56.6988085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.33,122.32
2025-07-31T22:47:56.6988609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:47:56.8988689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:47:56.8989065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:47:57.0994010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:47:57.0994010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.33,122.32
2025-07-31T22:47:57.2989302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:47:57.2989302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.32,122.31
2025-07-31T22:47:57.4990761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:47:57.4990761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.31,122.3
2025-07-31T22:47:57.6994697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.31,122.28
2025-07-31T22:47:57.6994697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:47:57.8994534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-07-31T22:47:57.8994756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.28,122.27
2025-07-31T22:47:58.0993041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:47:58.0993041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:47:58.2993662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:47:58.2993685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.27,122.26
2025-07-31T22:47:58.4995043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:47:58.4995043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:47:58.6988569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.27,122.26
2025-07-31T22:47:58.6988711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.27,122.26
2025-07-31T22:47:58.8989770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.27,122.26
2025-07-31T22:47:58.8989951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:47:59.0991050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.28,122.27
2025-07-31T22:47:59.0991050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:47:59.2992581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.29,122.28
2025-07-31T22:47:59.2992581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:47:59.4990736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.3,122.29
2025-07-31T22:47:59.4990736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:47:59.6991302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.31,122.31
2025-07-31T22:47:59.6991302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.32,122.31
2025-07-31T22:47:59.8991629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.32,122.32
2025-07-31T22:47:59.8991999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:48:00.0993083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.34,122.34
2025-07-31T22:48:00.0993273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:48:00.2994213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.36,122.36
2025-07-31T22:48:00.2994213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:48:00.5001747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.38,122.38
2025-07-31T22:48:00.5002811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:48:00.6896709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.39,122.4
2025-07-31T22:48:00.6997129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.41,122.4
2025-07-31T22:48:00.8994675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.41,122.41
2025-07-31T22:48:00.8995539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-07-31T22:48:01.0996262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.43,122.42
2025-07-31T22:48:01.0997065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:48:01.2988653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:48:01.2988653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:48:01.4989600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:48:01.4989600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:48:01.6989697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:48:01.6989937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:48:01.8988744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.44,122.41
2025-07-31T22:48:01.8990748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-07-31T22:48:02.0955627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.43,122.4
2025-07-31T22:48:02.0955627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:48:02.2992623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.42,122.38
2025-07-31T22:48:02.2992623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-07-31T22:48:02.4993982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.4,122.37
2025-07-31T22:48:02.4993982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:48:02.6995921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.39,122.35
2025-07-31T22:48:02.6995921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:48:02.8995663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.37,122.33
2025-07-31T22:48:02.8996681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:48:03.0997030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.35,122.32
2025-07-31T22:48:03.0997169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:48:03.2989554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.34,122.31
2025-07-31T22:48:03.2989980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:48:03.4990552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.33,122.3
2025-07-31T22:48:03.4990951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:48:03.6992363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:48:03.6992404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.33,122.3
2025-07-31T22:48:03.8993801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:48:03.8993801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:48:04.0994353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.33,122.32
2025-07-31T22:48:04.0995044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:48:04.2995763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.34,122.34
2025-07-31T22:48:04.2996228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:48:04.4997405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.36,122.36
2025-07-31T22:48:04.4997405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:48:04.6988301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:48:04.6988301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:48:04.8989721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:48:04.8989721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-07-31T22:48:05.0990547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.4,122.39
2025-07-31T22:48:05.0991190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:48:05.2992912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:48:05.2992912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:48:05.4992810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:48:05.4992815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:48:05.6994906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:48:05.6994906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:48:05.8994371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.41,122.38
2025-07-31T22:48:05.8994970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-07-31T22:48:06.0897302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.4,122.37
2025-07-31T22:48:06.0996322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:48:06.2987794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.39,122.36
2025-07-31T22:48:06.2987993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:48:06.4990992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.38,122.35
2025-07-31T22:48:06.4991164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:48:06.6993131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.37,122.33
2025-07-31T22:48:06.6993131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:48:06.8993833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.35,122.32
2025-07-31T22:48:06.8993833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.33,122.32
2025-07-31T22:48:07.0993546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.33,122.3
2025-07-31T22:48:07.0993546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:48:07.2996062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.32,122.29
2025-07-31T22:48:07.2996062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.3,122.29
2025-07-31T22:48:07.5050990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.29,122.28
2025-07-31T22:48:07.5050990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.29,122.28
2025-07-31T22:48:07.6990997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:48:07.6990997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.28,122.27
2025-07-31T22:48:07.8991729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.28,122.27
2025-07-31T22:48:07.8992208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.28,122.27
2025-07-31T22:48:08.0995279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.28,122.27
2025-07-31T22:48:08.0995299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:48:08.2990075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.29,122.29
2025-07-31T22:48:08.2990075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.3,122.29
2025-07-31T22:48:08.4991442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.3,122.31
2025-07-31T22:48:08.4991442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.32,122.31
2025-07-31T22:48:08.6992902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.32,122.33
2025-07-31T22:48:08.6992902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:48:08.8993598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.35,122.37
2025-07-31T22:48:08.8993598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.38,122.37
2025-07-31T22:48:09.0995219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.38,122.4
2025-07-31T22:48:09.0995219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:48:09.2995016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.42,122.44
2025-07-31T22:48:09.2995016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.45,122.44
2025-07-31T22:48:09.4996016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.45,122.47
2025-07-31T22:48:09.4996016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:48:09.6996451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.49,122.5
2025-07-31T22:48:09.6996639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.52,122.5
2025-07-31T22:48:09.8992733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.52,122.53
2025-07-31T22:48:09.8994157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.54,122.53
2025-07-31T22:48:10.0995498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.54,122.55
2025-07-31T22:48:10.0995498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.56,122.55
2025-07-31T22:48:10.2996030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.56,122.56
2025-07-31T22:48:10.2996115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.58,122.56
2025-07-31T22:48:10.4997308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.58,122.56
2025-07-31T22:48:10.4997308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.58,122.56
2025-07-31T22:48:10.6987997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.58,122.55
2025-07-31T22:48:10.6988310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.57,122.55
2025-07-31T22:48:10.8988105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.57,122.54
2025-07-31T22:48:10.8990246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.55,122.54
2025-07-31T22:48:11.0990130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.55,122.51
2025-07-31T22:48:11.0990938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.53,122.51
2025-07-31T22:48:11.2991354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.53,122.47
2025-07-31T22:48:11.2991354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:48:11.4992574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.49,122.43
2025-07-31T22:48:11.4992910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:48:11.6994316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.45,122.38
2025-07-31T22:48:11.6994316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-07-31T22:48:11.8994818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.4,122.33
2025-07-31T22:48:11.8994818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:48:12.0997010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.35,122.28
2025-07-31T22:48:12.0997010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:48:12.2987091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.3,122.23
2025-07-31T22:48:12.2988434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.26,122.23
2025-07-31T22:48:12.4989407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:48:12.4989407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:48:12.6989662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:48:12.6989662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:48:12.8991167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.15,122.16
2025-07-31T22:48:12.8991167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:48:13.0988914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:48:13.0988914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:48:13.2989650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.13,122.1
2025-07-31T22:48:13.2989913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:48:13.4991511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-07-31T22:48:13.4991825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:48:13.6992488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:48:13.6992488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:48:13.8988070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:48:13.8988070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:48:14.0989910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.13,122.1
2025-07-31T22:48:14.0989910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:48:14.2994638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-07-31T22:48:14.2994638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-07-31T22:48:14.4995422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.14,122.14
2025-07-31T22:48:14.4995677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.15,122.14
2025-07-31T22:48:14.6997308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.15,122.15
2025-07-31T22:48:14.6997673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:48:14.8987755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.17,122.16
2025-07-31T22:48:14.8987755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:48:15.0987904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.18,122.17
2025-07-31T22:48:15.0989285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.18,122.17
2025-07-31T22:48:15.2990715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.18,122.17
2025-07-31T22:48:15.2990715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.18,122.17
2025-07-31T22:48:15.4990652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:48:15.4990652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:48:15.6994457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.18,122.15
2025-07-31T22:48:15.6994796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:48:15.8995515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.17,122.14
2025-07-31T22:48:15.8995866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.15,122.14
2025-07-31T22:48:16.0995745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-07-31T22:48:16.0995745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-07-31T22:48:16.2988638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.11,122.12
2025-07-31T22:48:16.2989143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.11,122.1
2025-07-31T22:48:16.4988282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.09,122.1
2025-07-31T22:48:16.4989884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:48:16.6990476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.06,122.07
2025-07-31T22:48:16.6991240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-07-31T22:48:16.8991956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-07-31T22:48:16.8993474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:48:17.0992972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.03,121.98
2025-07-31T22:48:17.0992972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:48:17.2995931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122,121.95
2025-07-31T22:48:17.2995931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:48:17.4996732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-07-31T22:48:17.4996732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:48:17.6988302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.95,121.91
2025-07-31T22:48:17.6988302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:48:17.8991682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:48:17.8991682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:48:18.0991422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:48:18.0991422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:48:18.2993282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.92,121.91
2025-07-31T22:48:18.2993746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:48:18.4994940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.93,121.93
2025-07-31T22:48:18.4994940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.94,121.93
2025-07-31T22:48:18.6996537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.94,121.95
2025-07-31T22:48:18.6996537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:48:18.8994734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.97,121.99
2025-07-31T22:48:18.8995957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:48:19.0997182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.01,122.03
2025-07-31T22:48:19.0997358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:48:19.2988209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.05,122.08
2025-07-31T22:48:19.2988209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:48:19.4989524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:48:19.4989524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:48:19.6996870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.15,122.17
2025-07-31T22:48:19.6996870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:48:19.8987667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.19,122.21
2025-07-31T22:48:19.8987667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:48:20.0987552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.27,122.21
2025-07-31T22:48:20.0988962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:48:20.2996177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.27,122.27
2025-07-31T22:48:20.2996177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:48:20.4990835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.3,122.29
2025-07-31T22:48:20.4990835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.3,122.29
2025-07-31T22:48:20.6994523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:48:20.6994849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:48:20.8994077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-07-31T22:48:20.8995221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:48:21.0996445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.29,122.24
2025-07-31T22:48:21.0996445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:48:21.2987787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.26,122.2
2025-07-31T22:48:21.2988359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-07-31T22:48:21.4989196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:48:21.4989196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:48:21.6989815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:48:21.6989815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:48:21.8995342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.13,122.05
2025-07-31T22:48:21.8995342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.08,122.05
2025-07-31T22:48:22.0996938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.08,122
2025-07-31T22:48:22.0997833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:48:22.2988542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-07-31T22:48:22.2988542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-07-31T22:48:22.4989544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:48:22.4989544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:48:22.6990150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-07-31T22:48:22.6990580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-07-31T22:48:22.8991475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-07-31T22:48:22.8991475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:48:23.0993116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.82,121.76
2025-07-31T22:48:23.0993116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:48:23.2995789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-07-31T22:48:23.2995789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:48:23.4990713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.73,121.73
2025-07-31T22:48:23.4990800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:48:23.6991981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-07-31T22:48:23.6991981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-07-31T22:48:23.8996534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-07-31T22:48:23.8997460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-07-31T22:48:24.0988677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.72,121.71
2025-07-31T22:48:24.0988677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:48:24.2989893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:48:24.2989893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:48:24.4988638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-07-31T22:48:24.4990086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:48:24.6989838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:48:24.6989838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:48:24.8990787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:48:24.8990787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:48:25.0991824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.86,121.85
2025-07-31T22:48:25.0991824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.86,121.85
2025-07-31T22:48:25.2994165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.86,121.87
2025-07-31T22:48:25.2994422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:48:25.4993783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.89,121.89
2025-07-31T22:48:25.4993783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.9,121.89
2025-07-31T22:48:25.6991729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-07-31T22:48:25.6991729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-07-31T22:48:25.8992581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:48:25.8992581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:48:26.0992582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:48:26.0992582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:48:26.2995195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:48:26.2995660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-07-31T22:48:26.4995544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.91,121.88
2025-07-31T22:48:26.4996054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:48:26.6989980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:48:26.6989980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:48:26.8990227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:48:26.8990227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:48:27.0991417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-07-31T22:48:27.0991417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:48:27.2993879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-07-31T22:48:27.2993879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:48:27.4993743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-07-31T22:48:27.4993853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:48:27.6995334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-07-31T22:48:27.6995559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:48:27.8994544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.74,121.69
2025-07-31T22:48:27.8996084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:48:28.0996708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-07-31T22:48:28.0996880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-07-31T22:48:28.2989108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-07-31T22:48:28.2989108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:48:28.4990300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:48:28.4990300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:48:28.6992875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:48:28.6992875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:48:28.8991207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.64,121.61
2025-07-31T22:48:28.8991258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:48:29.0993178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:48:29.0993178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:48:29.2994415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.62,121.59
2025-07-31T22:48:29.2994690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.62,121.59
2025-07-31T22:48:29.4988000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.62,121.59
2025-07-31T22:48:29.4988000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.62,121.59
2025-07-31T22:48:29.6990658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:48:29.6990658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:48:29.8996093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.62,121.61
2025-07-31T22:48:29.8996093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:48:30.0988044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T22:48:30.0988044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.65,121.62
2025-07-31T22:48:30.2992363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:48:30.2992363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:48:30.4990636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:48:30.4990636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:48:30.6997483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.67,121.66
2025-07-31T22:48:30.6997902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-07-31T22:48:30.8988891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-07-31T22:48:30.8988891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-07-31T22:48:31.0990447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:48:31.0990447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:48:31.2989781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:48:31.2989781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:48:31.4991639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:48:31.4991639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:48:31.6992785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:48:31.6992785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:48:31.8994034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.7,121.69
2025-07-31T22:48:31.8994034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.7,121.69
2025-07-31T22:48:32.0995333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:48:32.0995333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:48:32.2996122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:48:32.2996783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.69,121.68
2025-07-31T22:48:32.4997616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-07-31T22:48:32.4997616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.68,121.67
2025-07-31T22:48:32.6989054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:48:32.6989054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:48:32.8990011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:48:32.8990011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:48:33.0991472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:48:33.0991472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:48:33.2992882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.6,121.59
2025-07-31T22:48:33.2992882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.6,121.59
2025-07-31T22:48:33.4993564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:48:33.4993564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:48:33.6994008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.58,121.54
2025-07-31T22:48:33.6994509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.55,121.54
2025-07-31T22:48:33.8995115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.55,121.51
2025-07-31T22:48:33.8995115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:48:34.0991995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:48:34.0991995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:48:34.2995306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.51,121.48
2025-07-31T22:48:34.2995306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.49,121.48
2025-07-31T22:48:34.4996369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T22:48:34.4996369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.48,121.47
2025-07-31T22:48:34.6996407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-07-31T22:48:34.6997347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-07-31T22:48:34.8988266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.48,121.45
2025-07-31T22:48:34.8988266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.47,121.45
2025-07-31T22:48:35.0996815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.47,121.45
2025-07-31T22:48:35.0996894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.47,121.45
2025-07-31T22:48:35.2988800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.47,121.46
2025-07-31T22:48:35.2988800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-07-31T22:48:35.4988917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-07-31T22:48:35.4988917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-07-31T22:48:35.6991348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T22:48:35.6991348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T22:48:35.8991440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T22:48:35.8991440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T22:48:36.0992984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.5,121.47
2025-07-31T22:48:36.0992984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.5,121.47
2025-07-31T22:48:36.2994257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:48:36.2994257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:48:36.4986039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:48:36.4986085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.51,121.48
2025-07-31T22:48:36.6994353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:48:36.6994353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:48:36.8987913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.51,121.5
2025-07-31T22:48:36.8987982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:48:37.0990066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:48:37.0990066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:48:37.2995556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:48:37.2995556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.54,121.51
2025-07-31T22:48:37.4995931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:48:37.4995931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:48:37.6997324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:48:37.6997324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:48:37.8996026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:48:37.8996779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:48:38.0988325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.53,121.52
2025-07-31T22:48:38.0988325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:48:38.2991354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:48:38.2991354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:48:38.4990322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:48:38.4990322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:48:38.6991596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-07-31T22:48:38.6991596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-07-31T22:48:38.8992562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.45,121.43
2025-07-31T22:48:38.8992562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.45,121.43
2025-07-31T22:48:39.0993866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.42,121.4
2025-07-31T22:48:39.0993866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.42,121.4
2025-07-31T22:48:39.2997072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-07-31T22:48:39.2997072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.39,121.37
2025-07-31T22:48:39.4988559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.39,121.34
2025-07-31T22:48:39.4988559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.36,121.34
2025-07-31T22:48:39.6989654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.32,121.34
2025-07-31T22:48:39.6990099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.32,121.3
2025-07-31T22:48:39.8990340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.32,121.27
2025-07-31T22:48:39.8990583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.29,121.27
2025-07-31T22:48:40.0991956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.26,121.25
2025-07-31T22:48:40.0991956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.26,121.25
2025-07-31T22:48:40.2991286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.24,121.25
2025-07-31T22:48:40.2991286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.24,121.22
2025-07-31T22:48:40.4994221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.23,121.21
2025-07-31T22:48:40.4994221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.23,121.21
2025-07-31T22:48:40.6996439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.23,121.2
2025-07-31T22:48:40.6996554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.22,121.2
2025-07-31T22:48:40.8990706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.22,121.2
2025-07-31T22:48:40.8991114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.22,121.2
2025-07-31T22:48:41.0992286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.23,121.21
2025-07-31T22:48:41.0992286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.23,121.21
2025-07-31T22:48:41.2991048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.24,121.23
2025-07-31T22:48:41.2991048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.24,121.23
2025-07-31T22:48:41.4994188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.24,121.25
2025-07-31T22:48:41.4994969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.26,121.25
2025-07-31T22:48:41.6992090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.29,121.25
2025-07-31T22:48:41.6992233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.29,121.27
2025-07-31T22:48:41.8993175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.29,121.29
2025-07-31T22:48:41.8993175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.31,121.29
2025-07-31T22:48:42.0994062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.34,121.32
2025-07-31T22:48:42.0994062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.34,121.32
2025-07-31T22:48:42.2994953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.34,121.35
2025-07-31T22:48:42.2995302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.37,121.35
2025-07-31T22:48:42.4991670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.39,121.38
2025-07-31T22:48:42.4991670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.39,121.38
2025-07-31T22:48:42.6993925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.39,121.4
2025-07-31T22:48:42.6993925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.42,121.4
2025-07-31T22:48:42.8991865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.42,121.42
2025-07-31T22:48:42.8993226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.44,121.42
2025-07-31T22:48:43.0994515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.45,121.42
2025-07-31T22:48:43.1071784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.45,121.43
2025-07-31T22:48:43.2995508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.45,121.44
2025-07-31T22:48:43.2995887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.46,121.44
2025-07-31T22:48:43.4997265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.46,121.44
2025-07-31T22:48:43.4997265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.46,121.44
2025-07-31T22:48:43.6994598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.45,121.43
2025-07-31T22:48:43.6994598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.45,121.43
2025-07-31T22:48:43.8995555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.44,121.42
2025-07-31T22:48:43.8995555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.44,121.42
2025-07-31T22:48:44.0996676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-07-31T22:48:44.0996676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.42,121.4
2025-07-31T22:48:44.2987400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-07-31T22:48:44.2987526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.39,121.37
2025-07-31T22:48:44.4991396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.36,121.33
2025-07-31T22:48:44.4991396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.36,121.33
2025-07-31T22:48:44.6992500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.32,121.3
2025-07-31T22:48:44.6992500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.32,121.3
2025-07-31T22:48:44.8994176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.28,121.26
2025-07-31T22:48:44.8994176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.28,121.26
2025-07-31T22:48:45.0993924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.25,121.22
2025-07-31T22:48:45.0993924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.25,121.22
2025-07-31T22:48:45.2995331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.21,121.19
2025-07-31T22:48:45.2995331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.21,121.19
2025-07-31T22:48:45.4996884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.21,121.16
2025-07-31T22:48:45.4996884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.18,121.16
2025-07-31T22:48:45.6989704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.16,121.16
2025-07-31T22:48:45.6990136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.16,121.13
2025-07-31T22:48:45.8991637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.13,121.11
2025-07-31T22:48:45.8991637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.13,121.11
2025-07-31T22:48:46.0992897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.12,121.09
2025-07-31T22:48:46.0992897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.12,121.09
2025-07-31T22:48:46.2993986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.11,121.09
2025-07-31T22:48:46.2993986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.11,121.09
2025-07-31T22:48:46.4995353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.11,121.09
2025-07-31T22:48:46.4995353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.11,121.09
2025-07-31T22:48:46.6996890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.12,121.1
2025-07-31T22:48:46.6996890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.12,121.1
2025-07-31T22:48:46.8991853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.14,121.12
2025-07-31T22:48:46.8991853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.14,121.12
2025-07-31T22:48:47.0992306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.14,121.15
2025-07-31T22:48:47.0992306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.17,121.15
2025-07-31T22:48:47.2994864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.19,121.18
2025-07-31T22:48:47.2994864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.19,121.18
2025-07-31T22:48:47.4995696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.19,121.21
2025-07-31T22:48:47.4995696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.22,121.21
2025-07-31T22:48:47.6995534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.22,121.24
2025-07-31T22:48:47.6995800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.25,121.24
2025-07-31T22:48:47.8991975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.28,121.24
2025-07-31T22:48:47.8991975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.28,121.26
2025-07-31T22:48:48.0995686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.3,121.28
2025-07-31T22:48:48.0995686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.3,121.28
2025-07-31T22:48:48.2988732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.31,121.3
2025-07-31T22:48:48.2988732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.31,121.3
2025-07-31T22:48:48.4990059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.32,121.31
2025-07-31T22:48:48.4990059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.32,121.31
2025-07-31T22:48:48.6991197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.32,121.32
2025-07-31T22:48:48.6991409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.33,121.32
2025-07-31T22:48:48.8992061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.33,121.31
2025-07-31T22:48:48.8992061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.33,121.31
2025-07-31T22:48:49.0992779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.32,121.31
2025-07-31T22:48:49.0993702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.32,121.31
2025-07-31T22:48:49.2993843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.31,121.31
2025-07-31T22:48:49.2994137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.31,121.3
2025-07-31T22:48:49.4990090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.29,121.28
2025-07-31T22:48:49.4990090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.29,121.28
2025-07-31T22:48:49.6991871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.27,121.28
2025-07-31T22:48:49.6992065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.27,121.26
2025-07-31T22:48:49.8994776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.27,121.24
2025-07-31T22:48:49.8994776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.25,121.24
2025-07-31T22:48:50.0995154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.23,121.22
2025-07-31T22:48:50.0995154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.23,121.22
2025-07-31T22:48:50.2987516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-07-31T22:48:50.2987605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.21,121.19
2025-07-31T22:48:50.4995005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.19,121.17
2025-07-31T22:48:50.4995005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.19,121.17
2025-07-31T22:48:50.6996507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.19,121.16
2025-07-31T22:48:50.6997404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.18,121.16
2025-07-31T22:48:50.8987625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.18,121.15
2025-07-31T22:48:50.8987625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.17,121.15
2025-07-31T22:48:51.0989088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.17,121.15
2025-07-31T22:48:51.0989088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.17,121.15
2025-07-31T22:48:51.2990182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.18,121.16
2025-07-31T22:48:51.2990182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.18,121.16
2025-07-31T22:48:51.4990575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.18,121.18
2025-07-31T22:48:51.4990937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.2,121.18
2025-07-31T22:48:51.6992451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.22,121.2
2025-07-31T22:48:51.6992451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.22,121.2
2025-07-31T22:48:51.8993357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-07-31T22:48:51.8993516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.25,121.22
2025-07-31T22:48:52.0995345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.28,121.25
2025-07-31T22:48:52.0995345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.28,121.25
2025-07-31T22:48:52.2995959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.31,121.28
2025-07-31T22:48:52.2995959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.31,121.28
2025-07-31T22:48:52.4995182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.31,121.31
2025-07-31T22:48:52.4995182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.34,121.31
2025-07-31T22:48:52.6991176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.36,121.34
2025-07-31T22:48:52.6991176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.36,121.34
2025-07-31T22:48:52.8993710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.38,121.36
2025-07-31T22:48:52.8993710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.38,121.36
2025-07-31T22:48:53.0996747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.38,121.37
2025-07-31T22:48:53.0996747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.4,121.37
2025-07-31T22:48:53.2988809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.41,121.38
2025-07-31T22:48:53.2988809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.41,121.38
2025-07-31T22:48:53.4988959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.41,121.38
2025-07-31T22:48:53.4989225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.41,121.38
2025-07-31T22:48:53.6989414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.41,121.38
2025-07-31T22:48:53.6989448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.4,121.38
2025-07-31T22:48:53.8991239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.39,121.38
2025-07-31T22:48:53.8991243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.39,121.37
2025-07-31T22:48:54.0992669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.38,121.36
2025-07-31T22:48:54.0992669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.38,121.36
2025-07-31T22:48:54.2994007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.36,121.34
2025-07-31T22:48:54.2994007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.36,121.34
2025-07-31T22:48:54.4988563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.33,121.34
2025-07-31T22:48:54.4990628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.33,121.31
2025-07-31T22:48:54.6990183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.31,121.29
2025-07-31T22:48:54.6990183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.31,121.29
2025-07-31T22:48:54.8992103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.28,121.29
2025-07-31T22:48:54.8992103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.28,121.26
2025-07-31T22:48:55.0994036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.25,121.23
2025-07-31T22:48:55.0994036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.25,121.23
2025-07-31T22:48:55.2995359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.23,121.21
2025-07-31T22:48:55.2995359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.23,121.21
2025-07-31T22:48:55.4991579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-07-31T22:48:55.4991579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.21,121.19
2025-07-31T22:48:55.6993682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.19,121.18
2025-07-31T22:48:55.6993682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.19,121.18
2025-07-31T22:48:55.8996232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.19,121.18
2025-07-31T22:48:55.8996232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.19,121.17
2025-07-31T22:48:56.0988085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.19,121.17
2025-07-31T22:48:56.0988085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.19,121.17
2025-07-31T22:48:56.2995790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.19,121.18
2025-07-31T22:48:56.2995790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.19,121.18
2025-07-31T22:48:56.4993628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.21,121.19
2025-07-31T22:48:56.4993628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.21,121.19
2025-07-31T22:48:56.6995080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.21,121.21
2025-07-31T22:48:56.6995080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.23,121.21
2025-07-31T22:48:56.8994562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.26,121.24
2025-07-31T22:48:56.8994562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.26,121.24
2025-07-31T22:48:57.0996993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.28,121.27
2025-07-31T22:48:57.0996993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.28,121.27
2025-07-31T22:48:57.2987645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.28,121.3
2025-07-31T22:48:57.2988526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.32,121.3
2025-07-31T22:48:57.4989393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.34,121.33
2025-07-31T22:48:57.4989393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.34,121.33
2025-07-31T22:48:57.6989349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.37,121.35
2025-07-31T22:48:57.6989349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.37,121.35
2025-07-31T22:48:57.8990769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.37,121.38
2025-07-31T22:48:57.8990769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.39,121.38
2025-07-31T22:48:58.0993434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.41,121.4
2025-07-31T22:48:58.0993434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.41,121.4
2025-07-31T22:48:58.2993789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.43,121.42
2025-07-31T22:48:58.2993789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.43,121.42
2025-07-31T22:48:58.4991993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.45,121.42
2025-07-31T22:48:58.4992254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.45,121.43
2025-07-31T22:48:58.6994333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.46,121.43
2025-07-31T22:48:58.6994333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.46,121.45
2025-07-31T22:48:58.8994691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.47,121.45
2025-07-31T22:48:58.8994691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.47,121.45
2025-07-31T22:48:59.0995952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-07-31T22:48:59.0995952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-07-31T22:48:59.2987795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-07-31T22:48:59.2987795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-07-31T22:48:59.4989477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.47,121.45
2025-07-31T22:48:59.4989477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.47,121.45
2025-07-31T22:48:59.6990117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.46,121.44
2025-07-31T22:48:59.6990117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.46,121.44
2025-07-31T22:48:59.8990964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.44,121.42
2025-07-31T22:48:59.8990964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.44,121.42
2025-07-31T22:49:00.0991543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-07-31T22:49:00.0991543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.42,121.4
2025-07-31T22:49:00.2993960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.4,121.37
2025-07-31T22:49:00.2993960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.4,121.37
2025-07-31T22:49:00.4995268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.37,121.34
2025-07-31T22:49:00.4995268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.37,121.34
2025-07-31T22:49:00.6996140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.34,121.34
2025-07-31T22:49:00.6996140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.34,121.32
2025-07-31T22:49:00.8996474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.32,121.32
2025-07-31T22:49:00.8996804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.32,121.29
2025-07-31T22:49:01.0988261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.3,121.28
2025-07-31T22:49:01.0988261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.3,121.28
2025-07-31T22:49:01.2989195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.3,121.27
2025-07-31T22:49:01.2990368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.3,121.27
2025-07-31T22:49:01.4989849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.3,121.28
2025-07-31T22:49:01.4989849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.3,121.28
2025-07-31T22:49:01.6992175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.31,121.29
2025-07-31T22:49:01.6992175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.31,121.29
2025-07-31T22:49:01.8993160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.33,121.29
2025-07-31T22:49:01.8993263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.33,121.31
2025-07-31T22:49:02.0994485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.36,121.33
2025-07-31T22:49:02.0994485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.36,121.33
2025-07-31T22:49:02.2995150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.38,121.36
2025-07-31T22:49:02.2995150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.38,121.36
2025-07-31T22:49:02.4996911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-07-31T22:49:02.4996911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.41,121.39
2025-07-31T22:49:02.6988125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.44,121.42
2025-07-31T22:49:02.6988125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.44,121.42
2025-07-31T22:49:02.8989589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.47,121.42
2025-07-31T22:49:02.8990124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.47,121.45
2025-07-31T22:49:03.0990807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.49,121.45
2025-07-31T22:49:03.0991851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.49,121.48
2025-07-31T22:49:03.2994117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:49:03.2994117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:49:03.4995062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:49:03.4995062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:49:03.6988084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.54,121.54
2025-07-31T22:49:03.6988117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:49:03.8987419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.57,121.56
2025-07-31T22:49:03.8987419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.57,121.56
2025-07-31T22:49:04.0989193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.57,121.56
2025-07-31T22:49:04.0989193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:49:04.2993101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:49:04.2993341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:49:04.4993804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.57,121.56
2025-07-31T22:49:04.4993804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.57,121.56
2025-07-31T22:49:04.6995947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:49:04.6995947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:49:04.8988254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:49:04.8988254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:49:05.0990234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.53,121.53
2025-07-31T22:49:05.0990234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.53,121.52
2025-07-31T22:49:05.2994077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:49:05.2994077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.52,121.51
2025-07-31T22:49:05.4991299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.52,121.51
2025-07-31T22:49:05.4991299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.52,121.51
2025-07-31T22:49:05.6992900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.52,121.51
2025-07-31T22:49:05.6992900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.52,121.51
2025-07-31T22:49:05.8996615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.54,121.51
2025-07-31T22:49:05.8996615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:49:06.0990421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.55,121.54
2025-07-31T22:49:06.0990421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.55,121.54
2025-07-31T22:49:06.2991035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.55,121.56
2025-07-31T22:49:06.2991847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:49:06.4989661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.6,121.59
2025-07-31T22:49:06.4989661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.6,121.59
2025-07-31T22:49:06.6996375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T22:49:06.6996375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T22:49:06.8987615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:49:06.8987615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:49:07.0988730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-07-31T22:49:07.0989769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:49:07.2996610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.68,121.67
2025-07-31T22:49:07.2996610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-07-31T22:49:07.4987509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:49:07.4987509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:49:07.6989056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-07-31T22:49:07.6989056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-07-31T22:49:07.8988337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:49:07.8988337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:49:08.0989330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.67,121.66
2025-07-31T22:49:08.0989540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:49:08.2991740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:49:08.2991740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:49:08.4995449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.65,121.6
2025-07-31T22:49:08.4995714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:49:08.6997303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:49:08.6997303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:49:08.8987582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.58,121.58
2025-07-31T22:49:08.8987582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.58,121.55
2025-07-31T22:49:09.0988529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:49:09.0988529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:49:09.2990863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:49:09.2990863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:49:09.4991473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:49:09.4991473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:49:09.6992765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:49:09.6992765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:49:09.8991884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.58,121.54
2025-07-31T22:49:09.8991884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.58,121.55
2025-07-31T22:49:10.0993542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.58,121.58
2025-07-31T22:49:10.0993542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:49:10.2993975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.63,121.6
2025-07-31T22:49:10.2993975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.63,121.6
2025-07-31T22:49:10.4991939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.66,121.63
2025-07-31T22:49:10.4991939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.66,121.63
2025-07-31T22:49:10.6992054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.69,121.63
2025-07-31T22:49:10.6992192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-07-31T22:49:10.8994171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.69,121.69
2025-07-31T22:49:10.8995190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:49:11.0995979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:49:11.0995979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:49:11.2997257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:49:11.2997257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:49:11.4986559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:49:11.4986559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:49:11.6988513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:49:11.6988513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:49:11.8990203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:49:11.8990203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:49:12.0989939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:49:12.0991059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:49:12.2991927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:49:12.2991927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:49:12.4992799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:49:12.4993672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:49:12.6994436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:49:12.6994436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:49:12.8989215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:49:12.8989496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:49:13.0990213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.8,121.77
2025-07-31T22:49:13.0990213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:49:13.2992072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:49:13.2992072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:49:13.4992743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:49:13.4992743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:49:13.6993895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:49:13.6993895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:49:13.8994525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-07-31T22:49:13.8994525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:49:14.0996105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:49:14.0996105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:49:14.2987960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:49:14.2987960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:49:14.4989329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:49:14.4989329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:49:14.6991038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:49:14.6991038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:49:14.8988473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:49:14.8988473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:49:15.0989926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-07-31T22:49:15.0989926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:49:15.2997502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:49:15.2997502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:49:15.4991201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:49:15.4991201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:49:15.6992090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:49:15.6992090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:49:15.8993613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-07-31T22:49:15.8993613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:49:16.0993484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.86,121.85
2025-07-31T22:49:16.0993484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.86,121.85
2025-07-31T22:49:16.2994464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.89,121.85
2025-07-31T22:49:16.2994695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:49:16.4996596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-07-31T22:49:16.4996596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-07-31T22:49:16.6996475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:49:16.6996475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:49:16.8987460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.98,121.93
2025-07-31T22:49:16.8987460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:49:17.0989573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:49:17.0989573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:49:17.2992834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.05,122
2025-07-31T22:49:17.2993429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:49:17.4993613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-07-31T22:49:17.4993613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-07-31T22:49:17.6988646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:49:17.6988646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:49:17.8991038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.1,122.07
2025-07-31T22:49:17.8992245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:49:18.0993425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:49:18.0993425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:49:18.2995212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:49:18.2995212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:49:18.4995960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.11,122.1
2025-07-31T22:49:18.4995960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.11,122.1
2025-07-31T22:49:18.6996661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:49:18.6996661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:49:18.8990022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:49:18.8990022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:49:19.0991323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:49:19.0991323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.1,122.09
2025-07-31T22:49:19.2992072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:49:19.2992072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:49:19.4990243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:49:19.4990243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:49:19.6991151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:49:19.6991328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:49:19.8990378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:49:19.8990378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:49:20.0996397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-07-31T22:49:20.0996397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:49:20.2996956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:49:20.2996956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:49:20.4993918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:49:20.4993918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:49:20.6995339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.17,122.13
2025-07-31T22:49:20.6995723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:49:20.8989850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:49:20.8989850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:49:21.0989177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.19,122.19
2025-07-31T22:49:21.0989286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.2,122.19
2025-07-31T22:49:21.2991992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:49:21.2991992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:49:21.4993278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:49:21.4993278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:49:21.6996173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:49:21.6996303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:49:21.8993928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:49:21.8994346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:49:22.0995222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:49:22.0995222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:49:22.2996562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:49:22.2996562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:49:22.4987581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:49:22.4987581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:49:22.6988942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.18,122.17
2025-07-31T22:49:22.6988942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.18,122.17
2025-07-31T22:49:22.8990447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:49:22.8990447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:49:23.0990146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:49:23.0990146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:49:23.2992725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:49:23.2992725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:49:23.4991489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:49:23.4991489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:49:23.6992576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-07-31T22:49:23.6992891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:49:23.8994240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.17,122.16
2025-07-31T22:49:23.8994240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.17,122.16
2025-07-31T22:49:24.0994779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.17,122.18
2025-07-31T22:49:24.0995147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:49:24.2996220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.2,122.21
2025-07-31T22:49:24.2996453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:49:24.4993345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:49:24.4993345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:49:24.6993964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.29,122.28
2025-07-31T22:49:24.6993964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.29,122.28
2025-07-31T22:49:24.8994430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.33,122.28
2025-07-31T22:49:24.8995509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:49:25.0991558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.35,122.31
2025-07-31T22:49:25.0992680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:49:25.2993520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:49:25.2993520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:49:25.4993762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:49:25.4993762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:49:25.6988613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:49:25.6988613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:49:25.8992049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:49:25.8992049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:49:26.0996702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:49:26.0997002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:49:26.2988409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:49:26.2988409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:49:26.4988997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:49:26.4988997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:49:26.6993656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.34,122.34
2025-07-31T22:49:26.6993656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.34,122.33
2025-07-31T22:49:26.8994258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:49:26.8994258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:49:27.0995743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:49:27.0995743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:49:27.2996743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:49:27.2996743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:49:27.4987498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:49:27.4987498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:49:27.6988895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:49:27.6988895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:49:27.8990078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:49:27.8990078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:49:28.0991429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.31,122.28
2025-07-31T22:49:28.0992450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:49:28.2993058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.33,122.3
2025-07-31T22:49:28.2993058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.33,122.3
2025-07-31T22:49:28.4994413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.33,122.32
2025-07-31T22:49:28.4994413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:49:28.6996453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:49:28.6996453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:49:28.8995631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.36,122.37
2025-07-31T22:49:28.8996047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:49:29.0988256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:49:29.0988256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:49:29.3066070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-07-31T22:49:29.3066070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-07-31T22:49:29.4991161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:49:29.4991161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:49:29.6991824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.47,122.43
2025-07-31T22:49:29.6992114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:49:29.8993210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:49:29.8993210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:49:30.0994088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:49:30.0994088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:49:30.2995839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:49:30.2995839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:49:30.4996686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.47,122.46
2025-07-31T22:49:30.4996686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.47,122.46
2025-07-31T22:49:30.6988245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:49:30.6988245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:49:30.8988976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:49:30.8988976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:49:31.0989753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:49:31.0989753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:49:31.2991577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.39,122.39
2025-07-31T22:49:31.2991933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:49:31.4992809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:49:31.4992809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:49:31.6994335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:49:31.6994335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:49:31.8986467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.31,122.31
2025-07-31T22:49:31.8987336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:49:32.0988728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.31,122.27
2025-07-31T22:49:32.0988728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:49:32.2990673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:49:32.2990673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:49:32.4996442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.27,122.24
2025-07-31T22:49:32.4996442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:49:32.6987642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:49:32.6987642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:49:32.8988923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:49:32.8989630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:49:33.0991500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:49:33.0991827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:49:33.2991057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:49:33.2991057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:49:33.4992811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:49:33.4992811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:49:33.6993940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.25,122.24
2025-07-31T22:49:33.6993940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.25,122.24
2025-07-31T22:49:33.8994186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:49:33.8994186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:49:34.0994087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:49:34.0995093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:49:34.2997039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:49:34.2997039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:49:34.4993712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:49:34.4993712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:49:34.6991315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:49:34.6991315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:49:34.8991858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:49:34.8991858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:49:35.0993812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:49:35.0993857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:49:35.2994624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:49:35.2994624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:49:35.4995707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:49:35.4995707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:49:35.6995660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:49:35.6995660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:49:35.8987908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:49:35.8987908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:49:36.0989286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.28,122.27
2025-07-31T22:49:36.0989286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.28,122.27
2025-07-31T22:49:36.2990347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.29,122.28
2025-07-31T22:49:36.2990347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.29,122.28
2025-07-31T22:49:36.4990651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.29,122.29
2025-07-31T22:49:36.4990651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:49:36.6992201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.32,122.29
2025-07-31T22:49:36.6992201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:49:36.8991819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.32,122.31
2025-07-31T22:49:36.8992556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:49:37.0995139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:49:37.0995139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:49:37.2995908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.34,122.31
2025-07-31T22:49:37.2996245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:49:37.4996064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:49:37.4996960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:49:37.6990814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:49:37.6990814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:49:37.8990448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:49:37.8990448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:49:38.0992687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:49:38.0992687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:49:38.2993531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:49:38.2993531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:49:38.4991806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:49:38.4991806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:49:38.6993066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:49:38.6993066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:49:38.8989990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.36,122.35
2025-07-31T22:49:38.8989990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:49:39.0990754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:49:39.0990754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:49:39.2993032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:49:39.2993032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:49:39.4989357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.38,122.37
2025-07-31T22:49:39.4989357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:49:39.6990646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:49:39.6990646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:49:39.8991411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:49:39.8991411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:49:40.0992760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:49:40.0992760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:49:40.2994719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:49:40.2994719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:49:40.4995105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:49:40.4995141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:49:40.6996060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.36,122.36
2025-07-31T22:49:40.6996181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.36,122.35
2025-07-31T22:49:40.8996529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:49:40.8996529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:49:41.0987517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.34,122.33
2025-07-31T22:49:41.0987845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.34,122.33
2025-07-31T22:49:41.2989741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.33,122.32
2025-07-31T22:49:41.2989741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.33,122.32
2025-07-31T22:49:41.4990853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.33,122.32
2025-07-31T22:49:41.4992333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:49:41.6993114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.32,122.31
2025-07-31T22:49:41.6993114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.32,122.31
2025-07-31T22:49:41.8990284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:49:41.8990284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:49:42.0996818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.31,122.3
2025-07-31T22:49:42.0996818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.31,122.3
2025-07-31T22:49:42.2992076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:49:42.2992076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:49:42.4995733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:49:42.4995733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:49:42.6990735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.3,122.29
2025-07-31T22:49:42.6990735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.3,122.29
2025-07-31T22:49:42.8995111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.29,122.28
2025-07-31T22:49:42.8995111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.29,122.28
2025-07-31T22:49:43.0995047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.28,122.28
2025-07-31T22:49:43.0995776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.28,122.27
2025-07-31T22:49:43.2997427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:49:43.2997427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:49:43.4988114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.25,122.25
2025-07-31T22:49:43.4988434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.25,122.24
2025-07-31T22:49:43.6995266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.23,122.22
2025-07-31T22:49:43.6995266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.23,122.22
2025-07-31T22:49:43.8991228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:49:43.8991228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:49:44.0993637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.19,122.19
2025-07-31T22:49:44.0993637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:49:44.2994571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.19,122.15
2025-07-31T22:49:44.2994571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:49:44.4990973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.15,122.15
2025-07-31T22:49:44.4992334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:49:44.6996847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:49:44.6996847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:49:44.8987567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.12,122.11
2025-07-31T22:49:44.8987567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:49:45.0988023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.11,122.1
2025-07-31T22:49:45.0988023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:49:45.2989503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:49:45.2989503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:49:45.4992935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:49:45.4992935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:49:45.6994745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:49:45.6994745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:49:45.8995507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:49:45.8995507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:49:46.0992950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-07-31T22:49:46.0992950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-07-31T22:49:46.2994433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-07-31T22:49:46.2994433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-07-31T22:49:46.4994662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.18,122.15
2025-07-31T22:49:46.4994662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.18,122.15
2025-07-31T22:49:46.6989711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-07-31T22:49:46.6989711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-07-31T22:49:46.8992705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.22,122.19
2025-07-31T22:49:46.8992705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.22,122.19
2025-07-31T22:49:47.0994904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:49:47.0994904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:49:47.2995464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:49:47.2995464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:49:47.4996599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.24,122.23
2025-07-31T22:49:47.4996678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:49:47.6988266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:49:47.6988266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:49:47.8990602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:49:47.8990907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:49:48.0991187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:49:48.0992285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:49:48.2967699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:49:48.2967699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:49:48.4995125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:49:48.4995125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:49:48.6995641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:49:48.6995641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:49:48.8996360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-07-31T22:49:48.8996728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:49:49.0987878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.2,122.2
2025-07-31T22:49:49.0988258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:49:49.2988518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:49:49.2988518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:49:49.4996525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:49:49.4996525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:49:49.6997260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.16,122.15
2025-07-31T22:49:49.6997260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.16,122.15
2025-07-31T22:49:49.8988190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.15,122.15
2025-07-31T22:49:49.8988190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:49:50.0988432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-07-31T22:49:50.0988432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-07-31T22:49:50.2995269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.13,122.12
2025-07-31T22:49:50.2995419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:49:50.4996184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.12,122.11
2025-07-31T22:49:50.4996925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.12,122.11
2025-07-31T22:49:50.6994111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:49:50.6994111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:49:50.8995558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:49:50.8995558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:49:51.0997076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.12,122.11
2025-07-31T22:49:51.0997076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.12,122.11
2025-07-31T22:49:51.2994303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:49:51.2994303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:49:51.4994724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.13,122.12
2025-07-31T22:49:51.4995074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-07-31T22:49:51.6996764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.15,122.14
2025-07-31T22:49:51.6996764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.15,122.14
2025-07-31T22:49:51.8997031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.16,122.15
2025-07-31T22:49:51.8997031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.16,122.15
2025-07-31T22:49:52.0988651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:49:52.0988651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:49:52.2990213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:49:52.2990213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:49:52.4989974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-07-31T22:49:52.4989974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:49:52.6992289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:49:52.6992289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:49:52.9019274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.22,122.19
2025-07-31T22:49:52.9019512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:49:53.0989878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:49:53.0989878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:49:53.2990846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.22,122.21
2025-07-31T22:49:53.2990846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:49:53.4993403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:49:53.4993568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:49:53.6991254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:49:53.6991254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:49:53.8991890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:49:53.8991890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:49:54.0992503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:49:54.0992503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:49:54.2990793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:49:54.2990793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:49:54.4992328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.29,122.26
2025-07-31T22:49:54.4992328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.29,122.26
2025-07-31T22:49:54.6993056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-07-31T22:49:54.6993056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-07-31T22:49:54.8993664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-07-31T22:49:54.8994633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:49:55.0995001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:49:55.0995058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:49:55.2996475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:49:55.2996475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:49:55.4987740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-07-31T22:49:55.4987740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-07-31T22:49:55.6988472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.29,122.26
2025-07-31T22:49:55.6988472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.29,122.26
2025-07-31T22:49:55.8991441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.29,122.25
2025-07-31T22:49:55.8991578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.28,122.25
2025-07-31T22:49:56.0991123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:49:56.0992082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:49:56.2994219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:49:56.2994219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:49:56.4994772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.24,122.23
2025-07-31T22:49:56.4995462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.24,122.21
2025-07-31T22:49:56.6996465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-07-31T22:49:56.6996465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-07-31T22:49:56.8996983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.23,122.19
2025-07-31T22:49:56.8997035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.22,122.19
2025-07-31T22:49:57.0988581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:49:57.0988890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.21,122.18
2025-07-31T22:49:57.2989992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:49:57.2989992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:49:57.4991241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-07-31T22:49:57.4991241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-07-31T22:49:57.6990915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:49:57.6990915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:49:57.8992618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:49:57.8994208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:49:58.0994298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:49:58.0994298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:49:58.2997446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:49:58.2997446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:49:58.4987411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:49:58.4987411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:49:58.6990407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:49:58.6990407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:49:58.8991104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:49:58.8991104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:49:59.0993839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:49:59.0993839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:49:59.2994115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:49:59.2994171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:49:59.4995065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:49:59.4995065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:49:59.6996578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.27,122.26
2025-07-31T22:49:59.6996578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.27,122.26
2025-07-31T22:49:59.8988176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:49:59.8988176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:50:00.0988389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:50:00.0988909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.28,122.27
2025-07-31T22:50:00.3059966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.28,122.27
2025-07-31T22:50:00.3059966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:50:00.4993059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:50:00.4993059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:50:00.6994331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:50:00.6994331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:50:00.8994803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:50:00.8994803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:50:01.0996197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:50:01.0996197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:50:01.2994001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:50:01.2994001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:50:01.4994960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:50:01.4994960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:50:01.6995969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:50:01.6995969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:50:01.8996727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.24,122.23
2025-07-31T22:50:01.8996727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.24,122.23
2025-07-31T22:50:02.0988402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.24,122.23
2025-07-31T22:50:02.0988414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:50:02.2989456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:50:02.2989456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:50:02.4989483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:50:02.4990186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:50:02.6991734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:50:02.6991734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:50:02.8991360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.24,122.23
2025-07-31T22:50:02.8992011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:50:03.0993960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:50:03.0993960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:50:03.2989639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.27,122.24
2025-07-31T22:50:03.2989639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.27,122.24
2025-07-31T22:50:03.4990961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.28,122.24
2025-07-31T22:50:03.4990961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:50:03.6994195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.3,122.26
2025-07-31T22:50:03.6994625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:50:03.8995205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.3,122.3
2025-07-31T22:50:03.8996148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.33,122.3
2025-07-31T22:50:04.0996611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.33,122.33
2025-07-31T22:50:04.0996611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:50:04.2987660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.38,122.33
2025-07-31T22:50:04.2987660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:50:04.4990228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:50:04.4990228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:50:04.6990371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:50:04.6990371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:50:04.8991299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:50:04.8991299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:50:05.0992352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.51,122.46
2025-07-31T22:50:05.0993161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.51,122.49
2025-07-31T22:50:05.2992430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.53,122.52
2025-07-31T22:50:05.2992430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.53,122.52
2025-07-31T22:50:05.4990924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.56,122.54
2025-07-31T22:50:05.4990924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.56,122.54
2025-07-31T22:50:05.6991971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.57,122.55
2025-07-31T22:50:05.6991971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.57,122.55
2025-07-31T22:50:05.8991666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.58,122.55
2025-07-31T22:50:05.8991666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.58,122.56
2025-07-31T22:50:06.0992526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.58,122.57
2025-07-31T22:50:06.0992526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.58,122.57
2025-07-31T22:50:06.2995563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.58,122.56
2025-07-31T22:50:06.2995563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.58,122.56
2025-07-31T22:50:06.4990560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.57,122.55
2025-07-31T22:50:06.4990560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.57,122.55
2025-07-31T22:50:06.6991889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.57,122.54
2025-07-31T22:50:06.6992047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.56,122.54
2025-07-31T22:50:06.8994958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.54,122.54
2025-07-31T22:50:06.8994958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.54,122.52
2025-07-31T22:50:07.0989594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.51,122.49
2025-07-31T22:50:07.0989594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.51,122.49
2025-07-31T22:50:07.2991300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:50:07.2991300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:50:07.4992153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:50:07.4992153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:50:07.6996532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:50:07.6996532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:50:07.8987082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.42,122.37
2025-07-31T22:50:07.8987082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:50:08.0988777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:50:08.0988777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:50:08.2995462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:50:08.2995462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:50:08.4997553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:50:08.4997553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:50:08.6988613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:50:08.6988613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:50:08.8989015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:50:08.8989015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:50:09.0991296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.31,122.3
2025-07-31T22:50:09.0991296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.31,122.3
2025-07-31T22:50:09.2992251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:50:09.2992251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:50:09.4992147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.33,122.33
2025-07-31T22:50:09.4992400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:50:09.6994429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:50:09.6994429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:50:09.8993801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.37,122.38
2025-07-31T22:50:09.8995120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:50:10.0994840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.39,122.4
2025-07-31T22:50:10.0994840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:50:10.2995227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.44,122.43
2025-07-31T22:50:10.2995227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.44,122.43
2025-07-31T22:50:10.4996239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.46,122.45
2025-07-31T22:50:10.4996239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.46,122.45
2025-07-31T22:50:10.6987580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:50:10.6987580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:50:10.8989090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:50:10.8989090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:50:11.0989165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:50:11.0989165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:50:11.2990277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:50:11.2990831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:50:11.4992270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:50:11.4992270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:50:11.6993594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:50:11.6993594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:50:11.8993777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:50:11.8993777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:50:12.0995664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.47,122.44
2025-07-31T22:50:12.0995664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:50:12.2996992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:50:12.2996992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:50:12.4988710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.46,122.43
2025-07-31T22:50:12.4988710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.46,122.43
2025-07-31T22:50:12.6989711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:50:12.6989711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:50:12.8990933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.47,122.44
2025-07-31T22:50:12.8990933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.47,122.44
2025-07-31T22:50:13.0991539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:50:13.0991539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:50:13.2996181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:50:13.2996181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:50:13.4997119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.5,122.47
2025-07-31T22:50:13.4997119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.5,122.47
2025-07-31T22:50:13.6987728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.51,122.48
2025-07-31T22:50:13.6987728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.51,122.48
2025-07-31T22:50:13.8987932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.52,122.5
2025-07-31T22:50:13.8987932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.52,122.5
2025-07-31T22:50:14.0988964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.53,122.51
2025-07-31T22:50:14.0988964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.53,122.51
2025-07-31T22:50:14.2990589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.54,122.52
2025-07-31T22:50:14.2990589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.54,122.52
2025-07-31T22:50:14.4991013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.54,122.52
2025-07-31T22:50:14.4991013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.54,122.52
2025-07-31T22:50:14.6991892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:50:14.6991892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:50:14.8995610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:50:14.8995610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:50:15.0989518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:50:15.0989518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:50:15.2990735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.54,122.52
2025-07-31T22:50:15.2990735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.54,122.52
2025-07-31T22:50:15.4991468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.54,122.51
2025-07-31T22:50:15.4991468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.53,122.51
2025-07-31T22:50:15.6993545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.52,122.51
2025-07-31T22:50:15.6993545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.52,122.51
2025-07-31T22:50:15.8994745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.51,122.5
2025-07-31T22:50:15.8994745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.51,122.5
2025-07-31T22:50:16.0995856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.51,122.49
2025-07-31T22:50:16.0995856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.51,122.49
2025-07-31T22:50:16.2993318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.5,122.49
2025-07-31T22:50:16.2993318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.5,122.49
2025-07-31T22:50:16.4994228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.5,122.49
2025-07-31T22:50:16.4994487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.5,122.49
2025-07-31T22:50:16.6994861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.51,122.49
2025-07-31T22:50:16.6994861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.51,122.49
2025-07-31T22:50:16.8989170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.51,122.5
2025-07-31T22:50:16.8989170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.52,122.5
2025-07-31T22:50:17.0993072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.53,122.51
2025-07-31T22:50:17.0993072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.53,122.51
2025-07-31T22:50:17.2994267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.54,122.53
2025-07-31T22:50:17.2994267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.54,122.53
2025-07-31T22:50:17.4995041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.55,122.54
2025-07-31T22:50:17.4995041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.55,122.54
2025-07-31T22:50:17.6996424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.56,122.55
2025-07-31T22:50:17.6996424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.56,122.55
2025-07-31T22:50:17.8996296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.56,122.55
2025-07-31T22:50:17.8996384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.57,122.55
2025-07-31T22:50:18.0993763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.57,122.56
2025-07-31T22:50:18.0993763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.57,122.56
2025-07-31T22:50:18.2995100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.57,122.55
2025-07-31T22:50:18.2995100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.57,122.55
2025-07-31T22:50:18.4995855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.56,122.55
2025-07-31T22:50:18.4995855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.56,122.55
2025-07-31T22:50:18.6993933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:50:18.6993933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:50:18.8994400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.53,122.51
2025-07-31T22:50:18.8994400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.53,122.51
2025-07-31T22:50:19.0988741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.51,122.51
2025-07-31T22:50:19.0989982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.51,122.49
2025-07-31T22:50:19.2990169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.51,122.47
2025-07-31T22:50:19.2990169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.48,122.47
2025-07-31T22:50:19.4987219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.46,122.47
2025-07-31T22:50:19.4987219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.46,122.45
2025-07-31T22:50:19.6991679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.44,122.45
2025-07-31T22:50:19.6992263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:50:19.8993484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.43,122.42
2025-07-31T22:50:19.8993484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-07-31T22:50:20.0994628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:50:20.0994628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:50:20.2995849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.41,122.4
2025-07-31T22:50:20.2996241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:50:20.4996789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:50:20.4996789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:50:20.6987804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.43,122.4
2025-07-31T22:50:20.6988240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-07-31T22:50:20.8989262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:50:20.8989262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:50:21.0989851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:50:21.0989851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:50:21.2991619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.51,122.49
2025-07-31T22:50:21.2991619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.51,122.49
2025-07-31T22:50:21.4993638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.55,122.49
2025-07-31T22:50:21.4993667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.55,122.52
2025-07-31T22:50:21.6988532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.58,122.55
2025-07-31T22:50:21.6988532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.58,122.55
2025-07-31T22:50:21.8989063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.6,122.58
2025-07-31T22:50:21.8989063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.6,122.58
2025-07-31T22:50:22.0989977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.62,122.58
2025-07-31T22:50:22.0990210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.62,122.6
2025-07-31T22:50:22.2990963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.64,122.62
2025-07-31T22:50:22.2990963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.64,122.62
2025-07-31T22:50:22.4987841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.64,122.62
2025-07-31T22:50:22.4987841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.64,122.62
2025-07-31T22:50:22.6988309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.64,122.62
2025-07-31T22:50:22.6989789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.64,122.62
2025-07-31T22:50:22.8991363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.64,122.61
2025-07-31T22:50:22.8991363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.63,122.61
2025-07-31T22:50:23.0992045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.63,122.59
2025-07-31T22:50:23.0992045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.61,122.59
2025-07-31T22:50:23.2993626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.61,122.56
2025-07-31T22:50:23.2993626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.58,122.56
2025-07-31T22:50:23.4995182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:50:23.4995182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:50:23.6990145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.51,122.49
2025-07-31T22:50:23.6990145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.51,122.49
2025-07-31T22:50:23.8991419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:50:23.8991419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:50:24.0992777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:50:24.0992777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:50:24.2994033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.42,122.43
2025-07-31T22:50:24.2994755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:50:24.4994918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.39,122.4
2025-07-31T22:50:24.4995396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:50:24.6995698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:50:24.6995698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:50:24.8987463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.36,122.36
2025-07-31T22:50:24.8987896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:50:25.0988999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:50:25.0988999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:50:25.2989318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:50:25.2989408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:50:25.4990760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:50:25.4990760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:50:25.6990379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.37,122.34
2025-07-31T22:50:25.6991629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:50:25.8993458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.38,122.35
2025-07-31T22:50:25.8993458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:50:26.0994567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:50:26.0994567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:50:26.2996217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:50:26.2996217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:50:26.4990803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-07-31T22:50:26.4990803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-07-31T22:50:26.6990320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:50:26.6990320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:50:26.8991781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.46,122.45
2025-07-31T22:50:26.8991781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.46,122.45
2025-07-31T22:50:27.0993773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:50:27.0993773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:50:27.2995156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.49,122.48
2025-07-31T22:50:27.2995156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.49,122.48
2025-07-31T22:50:27.4994526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.5,122.48
2025-07-31T22:50:27.4995896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.5,122.48
2025-07-31T22:50:27.6997387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.5,122.49
2025-07-31T22:50:27.6997387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.51,122.49
2025-07-31T22:50:27.8987831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.51,122.49
2025-07-31T22:50:27.8988307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.51,122.49
2025-07-31T22:50:28.0989343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.51,122.49
2025-07-31T22:50:28.0989343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.51,122.49
2025-07-31T22:50:28.2991032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.51,122.49
2025-07-31T22:50:28.2991032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.51,122.49
2025-07-31T22:50:28.4992290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.51,122.49
2025-07-31T22:50:28.4992290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.51,122.49
2025-07-31T22:50:28.6993117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.51,122.48
2025-07-31T22:50:28.6993117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.51,122.48
2025-07-31T22:50:28.8994599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.5,122.48
2025-07-31T22:50:28.8994599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.5,122.48
2025-07-31T22:50:29.0994668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.5,122.47
2025-07-31T22:50:29.0994668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.5,122.47
2025-07-31T22:50:29.2997080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:50:29.2997080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:50:29.4991280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.49,122.46
2025-07-31T22:50:29.4991280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.49,122.46
2025-07-31T22:50:29.6991798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.49,122.46
2025-07-31T22:50:29.6992158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:50:29.8991723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:50:29.8992737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:50:30.0994096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:50:30.0994096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:50:30.2995492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.49,122.46
2025-07-31T22:50:30.2995492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.49,122.46
2025-07-31T22:50:30.4996089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:50:30.4996089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:50:30.6988373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.48,122.45
2025-07-31T22:50:30.6988373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.48,122.45
2025-07-31T22:50:30.8989956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.48,122.44
2025-07-31T22:50:30.8989956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.47,122.44
2025-07-31T22:50:31.0991490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.45,122.44
2025-07-31T22:50:31.0991490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:50:31.2989336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.43,122.4
2025-07-31T22:50:31.2989336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.43,122.4
2025-07-31T22:50:31.4993759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-07-31T22:50:31.4993759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-07-31T22:50:31.6994784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:50:31.6994784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:50:31.8995900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:50:31.8995900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:50:32.0997411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:50:32.0997411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:50:32.2986867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:50:32.2986867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:50:32.4987244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:50:32.4987244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:50:32.6989301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.2,122.22
2025-07-31T22:50:32.6989301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.2,122.19
2025-07-31T22:50:32.8996351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:50:32.8996351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:50:33.0997863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:50:33.0997863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:50:33.2994114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-07-31T22:50:33.2994114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:50:33.4995172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:50:33.4995172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:50:33.6993056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:50:33.6993056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:50:33.8993612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:50:33.8993612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:50:34.0993619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-07-31T22:50:34.0993781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:50:34.2996578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.16,122.15
2025-07-31T22:50:34.2996578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.16,122.15
2025-07-31T22:50:34.4994157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.17,122.16
2025-07-31T22:50:34.4994157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.17,122.16
2025-07-31T22:50:34.6994653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:50:34.6994653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:50:34.8996082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:50:34.8996082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.18,122.17
2025-07-31T22:50:35.0997342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.18,122.17
2025-07-31T22:50:35.0997342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.18,122.17
2025-07-31T22:50:35.2988810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.18,122.17
2025-07-31T22:50:35.2988810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.18,122.17
2025-07-31T22:50:35.4991639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.17,122.16
2025-07-31T22:50:35.4991639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.17,122.16
2025-07-31T22:50:35.6989076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:50:35.6989076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:50:35.8996185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-07-31T22:50:35.8996843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.14,122.13
2025-07-31T22:50:36.0987254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:50:36.0987254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:50:36.2989765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-07-31T22:50:36.2989765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:50:36.4990856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:50:36.4990856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:50:36.6986786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:50:36.6986786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:50:36.8988152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.06,122.06
2025-07-31T22:50:36.8988806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-07-31T22:50:37.0988935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.05,122.04
2025-07-31T22:50:37.0989673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:50:37.2990673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:50:37.2990673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:50:37.4991682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:50:37.4992042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.04,122.01
2025-07-31T22:50:37.6989595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:50:37.6989595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:50:37.8989146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:50:37.8989146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:50:38.0991160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:50:38.0991160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:50:38.2993052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.04,122.01
2025-07-31T22:50:38.2993052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.04,122.01
2025-07-31T22:50:38.4995708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.05,122.01
2025-07-31T22:50:38.4996679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.05,122.02
2025-07-31T22:50:38.6997312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-07-31T22:50:38.6997312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-07-31T22:50:38.8990758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:50:38.8990758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.08,122.05
2025-07-31T22:50:39.0991831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-07-31T22:50:39.0991831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-07-31T22:50:39.2992672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.1,122.07
2025-07-31T22:50:39.2992672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.1,122.07
2025-07-31T22:50:39.4996969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:50:39.4996969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:50:39.6988687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-07-31T22:50:39.6988687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-07-31T22:50:39.8994479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-07-31T22:50:39.8994528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-07-31T22:50:40.0995985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:50:40.0995998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:50:40.2988087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.1,122.07
2025-07-31T22:50:40.2988087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:50:40.4988043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:50:40.4988043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:50:40.6989219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-07-31T22:50:40.6989219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-07-31T22:50:40.8990496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.04,122.01
2025-07-31T22:50:40.8990496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.04,122.01
2025-07-31T22:50:41.0990043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122,122.01
2025-07-31T22:50:41.0990823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:50:41.2991642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:50:41.2991642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:50:41.4996235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:50:41.4996235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:50:41.6997768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:50:41.6997768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:50:41.8988169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-07-31T22:50:41.8988169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:50:42.0993151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:50:42.0993151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:50:42.2993095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-07-31T22:50:42.2993585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.78,121.77
2025-07-31T22:50:42.4994733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.75,121.74
2025-07-31T22:50:42.4994733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.75,121.74
2025-07-31T22:50:42.6990022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.73,121.74
2025-07-31T22:50:42.6990374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:50:42.8991727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.71,121.71
2025-07-31T22:50:42.8992527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:50:43.0993107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:50:43.0993107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.7,121.69
2025-07-31T22:50:43.2991686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:50:43.2991686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:50:43.4991904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:50:43.4992419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.7,121.69
2025-07-31T22:50:43.6993532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.7,121.7
2025-07-31T22:50:43.6993609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:50:43.8994141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.71,121.71
2025-07-31T22:50:43.8994684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:50:44.0994999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:50:44.0994999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:50:44.2992335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:50:44.2992335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:50:44.4993679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:50:44.4993679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:50:44.6995409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:50:44.6995409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:50:44.8995414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:50:44.8995414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:50:45.0996798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:50:45.0996798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:50:45.2988077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-07-31T22:50:45.2988935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-07-31T22:50:45.4990735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-07-31T22:50:45.4990735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:50:45.6989435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:50:45.6989435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:50:45.8992245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:50:45.8992245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:50:46.0994542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-07-31T22:50:46.0994542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:50:46.2994885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.74,121.75
2025-07-31T22:50:46.2994974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:50:46.4992225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.72,121.69
2025-07-31T22:50:46.4992225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.72,121.69
2025-07-31T22:50:46.6993654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-07-31T22:50:46.6993654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-07-31T22:50:46.8993675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.69,121.64
2025-07-31T22:50:46.8995127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-07-31T22:50:47.0995510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.65,121.62
2025-07-31T22:50:47.0995510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.65,121.62
2025-07-31T22:50:47.2987429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:50:47.2987429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:50:47.4988729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.64,121.61
2025-07-31T22:50:47.4988729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.64,121.61
2025-07-31T22:50:47.6990152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:50:47.6990152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:50:47.8990517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:50:47.8990572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.65,121.62
2025-07-31T22:50:48.0991808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-07-31T22:50:48.0992029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.66,121.63
2025-07-31T22:50:48.2993564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-07-31T22:50:48.2993564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-07-31T22:50:48.4995502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-07-31T22:50:48.4995502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-07-31T22:50:48.6996088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:50:48.6996088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:50:48.8997038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:50:48.8997038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:50:49.0988622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:50:49.0988622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:50:49.2990172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:50:49.2990172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:50:49.4997561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:50:49.4997561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:50:49.6988395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:50:49.6988395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:50:49.8989409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:50:49.8989409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:50:50.0988952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.62,121.61
2025-07-31T22:50:50.0989287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.62,121.61
2025-07-31T22:50:50.2991508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:50:50.2991508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:50:50.4988372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:50:50.4988372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:50:50.6992724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:50:50.6992724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:50:50.8992802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:50:50.8992802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:50:51.0996707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.63,121.6
2025-07-31T22:50:51.0997022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:50:51.2988084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:50:51.2988084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:50:51.4992996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.65,121.62
2025-07-31T22:50:51.4992996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:50:51.6993974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:50:51.6993974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:50:51.8995407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:50:51.8995407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:50:52.0996180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:50:52.0996180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:50:52.2997932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.67,121.66
2025-07-31T22:50:52.2997932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.67,121.66
2025-07-31T22:50:52.4991157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.67,121.66
2025-07-31T22:50:52.4991157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.67,121.66
2025-07-31T22:50:52.6988435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:50:52.6988435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:50:52.8989595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:50:52.8989595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:50:53.0990962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:50:53.0990962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:50:53.2987737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:50:53.2987737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:50:53.4995587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:50:53.4995587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:50:53.6996642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:50:53.6996642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:50:53.8987572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:50:53.8987572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:50:54.0989185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:50:54.0989185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:50:54.2990014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:50:54.2990014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:50:54.4992121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:50:54.4992121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:50:54.6992322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:50:54.6992322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:50:54.8993121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-07-31T22:50:54.8993121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:50:55.0994974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:50:55.0994974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:50:55.2996085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-07-31T22:50:55.2996085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-07-31T22:50:55.4997122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:50:55.4997122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:50:55.6988969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-07-31T22:50:55.6988969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-07-31T22:50:55.8989060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-07-31T22:50:55.8989060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:50:56.0990290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:50:56.0990290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:50:56.2991752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:50:56.2991752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:50:56.4993360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:50:56.4993360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:50:56.6994828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-07-31T22:50:56.6994828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-07-31T22:50:56.8995703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.7,121.7
2025-07-31T22:50:56.8995703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:50:57.0996445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-07-31T22:50:57.0996529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:50:57.2988144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:50:57.2988144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:50:57.4989052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:50:57.4989052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:50:57.6989981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:50:57.6989981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:50:57.8991310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.62,121.61
2025-07-31T22:50:57.8991310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:50:58.0994371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:50:58.0994371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:50:58.2994985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:50:58.2994985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:50:58.4996044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:50:58.4996044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:50:58.6987572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:50:58.6987572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:50:58.8988809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T22:50:58.8988809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T22:50:59.0993558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:50:59.0994476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:50:59.2995288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:50:59.2995751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:50:59.4996665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:50:59.4996665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:50:59.6986962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:50:59.6986962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:50:59.8994709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T22:50:59.8994709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T22:51:00.0991541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T22:51:00.0991541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T22:51:00.2989984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T22:51:00.2990532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:51:00.4987479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.62,121.61
2025-07-31T22:51:00.4987479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.62,121.61
2025-07-31T22:51:00.6988521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:51:00.6988521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:51:00.8989278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:51:00.8989278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:51:01.0992129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.6,121.59
2025-07-31T22:51:01.0992129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.6,121.59
2025-07-31T22:51:01.2992454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:51:01.2992454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:51:01.4993458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.6,121.59
2025-07-31T22:51:01.4993458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.6,121.59
2025-07-31T22:51:01.6995213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:51:01.6995213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:51:01.8990492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:51:01.8990492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:51:02.0992055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:51:02.0992055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:51:02.2993703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T22:51:02.2993703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:51:02.4994237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:51:02.4994237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:51:02.6993466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-07-31T22:51:02.6993466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:51:02.8994435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:51:02.8994435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:51:03.0995166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-07-31T22:51:03.0996189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:51:03.2992700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.71,121.68
2025-07-31T22:51:03.2994004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:51:03.4987966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-07-31T22:51:03.4987966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-07-31T22:51:03.6988976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.72,121.71
2025-07-31T22:51:03.6988976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:51:03.8989609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.74,121.71
2025-07-31T22:51:03.8989609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:51:04.0992363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-07-31T22:51:04.0992363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-07-31T22:51:04.2992979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:51:04.2992979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:51:04.4996588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:51:04.4996588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:51:04.6997557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:51:04.6997557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:51:04.8989923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.77,121.74
2025-07-31T22:51:04.8989923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.77,121.74
2025-07-31T22:51:05.0991724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.77,121.74
2025-07-31T22:51:05.0992021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:51:05.2992804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:51:05.2993173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:51:05.4994142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.78,121.75
2025-07-31T22:51:05.4994142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.78,121.75
2025-07-31T22:51:05.6990671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.78,121.75
2025-07-31T22:51:05.6991496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:51:05.8987557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.78,121.77
2025-07-31T22:51:05.8987557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:51:06.0988373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:51:06.1065840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:51:06.2991135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:51:06.2991135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:51:06.4992050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.81,121.78
2025-07-31T22:51:06.4992084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.81,121.78
2025-07-31T22:51:06.6993407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:51:06.6993407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:51:06.8994366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:51:06.8994366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:51:07.0996245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:51:07.0996758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:51:07.2995879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:51:07.2995879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:51:07.4996696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:51:07.4996696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:51:07.6987599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:51:07.6988063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:51:07.8988801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:51:07.8988801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:51:08.0989489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:51:08.0989489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:51:08.2993474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:51:08.2993474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:51:08.4995042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.79,121.76
2025-07-31T22:51:08.4995042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:51:08.6994422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.77,121.76
2025-07-31T22:51:08.6994422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.77,121.76
2025-07-31T22:51:08.8996262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:51:08.8996262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:51:09.0990460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:51:09.0990460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.76,121.75
2025-07-31T22:51:09.2995379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:51:09.2995379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:51:09.4996133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.75,121.74
2025-07-31T22:51:09.4996133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.75,121.74
2025-07-31T22:51:09.6993828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.75,121.74
2025-07-31T22:51:09.6993828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.75,121.74
2025-07-31T22:51:09.8995348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.75,121.74
2025-07-31T22:51:09.8995348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.75,121.74
2025-07-31T22:51:10.0995182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.75,121.74
2025-07-31T22:51:10.0995182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.75,121.74
2025-07-31T22:51:10.2997103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:51:10.2997103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:51:10.4993829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:51:10.4993829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:51:10.6995145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.78,121.75
2025-07-31T22:51:10.6995145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.78,121.77
2025-07-31T22:51:10.8995588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:51:10.8995588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:51:11.0986613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:51:11.0986613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:51:11.2989814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-07-31T22:51:11.2989814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-07-31T22:51:11.4989712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:51:11.4989712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:51:11.6990576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:51:11.6990576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:51:11.8993509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.88,121.85
2025-07-31T22:51:11.8993509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:51:12.0993388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:51:12.0993388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:51:12.2995054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:51:12.2995054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:51:12.4995597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:51:12.4995597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:51:12.6995360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:51:12.6995360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:51:12.8995122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.94,121.93
2025-07-31T22:51:12.8995122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:51:13.0996659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.95,121.94
2025-07-31T22:51:13.0996659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:51:13.2994137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-07-31T22:51:13.2994137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-07-31T22:51:13.4988049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:51:13.4988049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:51:13.6989577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.97,121.96
2025-07-31T22:51:13.6989972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.99,121.96
2025-07-31T22:51:13.8990327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-07-31T22:51:13.8990393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122,121.97
2025-07-31T22:51:14.0994569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.01,121.98
2025-07-31T22:51:14.0994569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.01,121.98
2025-07-31T22:51:14.2996781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:51:14.2996781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:51:14.4988049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-07-31T22:51:14.4988153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-07-31T22:51:14.6989928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:51:14.6989928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:51:14.8993418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:51:14.8993418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:51:15.0995117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:51:15.0995117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.04,122.01
2025-07-31T22:51:15.2996393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.04,122.01
2025-07-31T22:51:15.2996393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.04,122.01
2025-07-31T22:51:15.4990230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.04,122.01
2025-07-31T22:51:15.4990343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.04,122.01
2025-07-31T22:51:15.6991324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.04,122.01
2025-07-31T22:51:15.6992214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:51:15.8995736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:51:15.8995736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:51:16.0996334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:51:16.0996334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:51:16.2987733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:51:16.2987733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:51:16.4995207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:51:16.4995207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:51:16.6996864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.05,122.04
2025-07-31T22:51:16.6996864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.05,122.04
2025-07-31T22:51:16.8989815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-07-31T22:51:16.8989815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-07-31T22:51:17.0991825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:51:17.0991825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-07-31T22:51:17.2988293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.08,122.05
2025-07-31T22:51:17.2988540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:51:17.4996665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:51:17.4996665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:51:17.6987812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.1,122.09
2025-07-31T22:51:17.6987812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.1,122.09
2025-07-31T22:51:17.8994774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.12,122.11
2025-07-31T22:51:17.8994774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.12,122.11
2025-07-31T22:51:18.0994617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.12,122.13
2025-07-31T22:51:18.0995328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.14,122.13
2025-07-31T22:51:18.2990158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.16,122.15
2025-07-31T22:51:18.2990158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.16,122.15
2025-07-31T22:51:18.4991591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.18,122.17
2025-07-31T22:51:18.4991591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.18,122.17
2025-07-31T22:51:18.6988861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.2,122.19
2025-07-31T22:51:18.6988861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.2,122.19
2025-07-31T22:51:18.8989503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:51:18.8989503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:51:19.0991532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:51:19.0991532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:51:19.2992907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:51:19.2992907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:51:19.4988912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.27,122.26
2025-07-31T22:51:19.4988912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.27,122.26
2025-07-31T22:51:19.6990519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.27,122.26
2025-07-31T22:51:19.6990519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:51:19.8991292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:51:19.8991292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:51:20.0992778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:51:20.0992778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:51:20.2989030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:51:20.2989030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:51:20.4990038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:51:20.4990038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:51:20.6991034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.25,122.21
2025-07-31T22:51:20.6991316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:51:20.8993185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:51:20.8993185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:51:21.0994762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.2,122.2
2025-07-31T22:51:21.0996290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:51:21.2997111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:51:21.2997111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:51:21.4987287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:51:21.4987287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:51:21.6997682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-07-31T22:51:21.6997682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-07-31T22:51:21.8987280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:51:21.8987280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:51:22.0989435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.2,122.19
2025-07-31T22:51:22.0989435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.22,122.19
2025-07-31T22:51:22.2990381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.24,122.19
2025-07-31T22:51:22.2990381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.24,122.21
2025-07-31T22:51:22.4992505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.26,122.23
2025-07-31T22:51:22.4992505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.26,122.23
2025-07-31T22:51:22.6992378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.29,122.26
2025-07-31T22:51:22.6992378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.29,122.26
2025-07-31T22:51:22.8993292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:51:22.8993292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:51:23.0994526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:51:23.0994526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:51:23.2995840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.37,122.34
2025-07-31T22:51:23.2995840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.37,122.34
2025-07-31T22:51:23.4997967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.39,122.36
2025-07-31T22:51:23.4997967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.39,122.36
2025-07-31T22:51:23.6989037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.4,122.37
2025-07-31T22:51:23.6989037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.4,122.37
2025-07-31T22:51:23.8988962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-07-31T22:51:23.8988962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-07-31T22:51:24.0991024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:51:24.0991024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:51:24.2992163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:51:24.2992163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:51:24.4993780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:51:24.4993780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.37,122.34
2025-07-31T22:51:24.6994507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:51:24.6994507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:51:24.8995808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.35,122.31
2025-07-31T22:51:24.8995818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:51:25.0996629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:51:25.0996629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:51:25.2988682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:51:25.2988682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:51:25.4989885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:51:25.4989885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:51:25.6990189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.27,122.26
2025-07-31T22:51:25.6990189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.27,122.26
2025-07-31T22:51:25.8991856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:51:25.8991856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:51:26.0992360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:51:26.0992360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:51:26.2993636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:51:26.2993636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:51:26.4993399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:51:26.4993399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:51:26.6996366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.24,122.23
2025-07-31T22:51:26.6996366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.24,122.23
2025-07-31T22:51:26.8992313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:51:26.8992313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:51:27.0994064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:51:27.0994413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:51:27.2991316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.25,122.24
2025-07-31T22:51:27.2991316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.25,122.24
2025-07-31T22:51:27.4996284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:51:27.4996284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:51:27.6993359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.27,122.26
2025-07-31T22:51:27.6993359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.27,122.26
2025-07-31T22:51:27.8995502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.27,122.27
2025-07-31T22:51:27.8995502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.28,122.27
2025-07-31T22:51:28.0995415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.3,122.29
2025-07-31T22:51:28.0995415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.3,122.29
2025-07-31T22:51:28.2989980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:51:28.2989980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:51:28.4994467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.34,122.33
2025-07-31T22:51:28.4994467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.34,122.33
2025-07-31T22:51:28.6995523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:51:28.6995523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:51:28.8995598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.39,122.35
2025-07-31T22:51:28.8996711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:51:29.0988080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:51:29.0988080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:51:29.2988990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:51:29.2988990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:51:29.4987778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.46,122.42
2025-07-31T22:51:29.4988176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:51:29.6989877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:51:29.6989877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:51:29.8990752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.49,122.46
2025-07-31T22:51:29.8990752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:51:30.0992102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:51:30.0992102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:51:30.2992469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:51:30.2992469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:51:30.4993926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:51:30.4993926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:51:30.6995181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:51:30.6995181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:51:30.8995085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-07-31T22:51:30.8995085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-07-31T22:51:31.0995007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:51:31.0995007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:51:31.2997007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:51:31.2997007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:51:31.4990887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.39,122.35
2025-07-31T22:51:31.4990887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:51:31.6992070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.37,122.34
2025-07-31T22:51:31.6992070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.37,122.34
2025-07-31T22:51:31.8990889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.37,122.34
2025-07-31T22:51:31.8990982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.37,122.34
2025-07-31T22:51:32.0990841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.38,122.35
2025-07-31T22:51:32.0990841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.38,122.35
2025-07-31T22:51:32.2991238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.4,122.37
2025-07-31T22:51:32.2991238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.4,122.37
2025-07-31T22:51:32.4992807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.4,122.4
2025-07-31T22:51:32.4992807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:51:32.6993690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.46,122.43
2025-07-31T22:51:32.6993690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.46,122.43
2025-07-31T22:51:32.8994380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.46,122.47
2025-07-31T22:51:32.8994630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:51:33.0995693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-07-31T22:51:33.0995693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.52,122.5
2025-07-31T22:51:33.2996833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.54,122.52
2025-07-31T22:51:33.2996833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.54,122.52
2025-07-31T22:51:33.4997335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:51:33.4997335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:51:33.6991391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:51:33.6991391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:51:33.8992589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:51:33.8992589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:51:34.0993374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.55,122.52
2025-07-31T22:51:34.0993374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.54,122.52
2025-07-31T22:51:34.2990624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.53,122.52
2025-07-31T22:51:34.2991235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.53,122.51
2025-07-31T22:51:34.4988440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.51,122.5
2025-07-31T22:51:34.4988440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.51,122.5
2025-07-31T22:51:34.6989894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.5,122.48
2025-07-31T22:51:34.6989894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.5,122.48
2025-07-31T22:51:34.8997198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:51:34.8997198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:51:35.0988111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.46,122.46
2025-07-31T22:51:35.0988111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.46,122.45
2025-07-31T22:51:35.2991923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:51:35.2991923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:51:35.4993054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-07-31T22:51:35.4993054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-07-31T22:51:35.6994414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:51:35.6994414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:51:35.8995379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.39,122.39
2025-07-31T22:51:35.8995891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:51:36.0996386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:51:36.0996386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:51:36.2987746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:51:36.2987746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:51:36.4990960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:51:36.4990960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:51:36.6991619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:51:36.6991619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:51:36.8993048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.36,122.33
2025-07-31T22:51:36.8993048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:51:37.0994063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:51:37.0994063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:51:37.2995203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:51:37.2995203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:51:37.4996894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:51:37.4996894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:51:37.6987477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:51:37.6987477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:51:37.8994066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:51:37.8994066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:51:38.0994239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.4,122.36
2025-07-31T22:51:38.0994524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-07-31T22:51:38.2995749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:51:38.2995749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:51:38.4997543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.41,122.41
2025-07-31T22:51:38.4997543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-07-31T22:51:38.6989342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:51:38.6989342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:51:38.8989028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.44,122.43
2025-07-31T22:51:38.8989028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:51:39.0990115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.46,122.43
2025-07-31T22:51:39.0990658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:51:39.2991649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:51:39.2991649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:51:39.4993678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:51:39.4993678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:51:39.6989622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:51:39.6989622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:51:39.8990073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.46,122.43
2025-07-31T22:51:39.8990534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:51:40.0991551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-07-31T22:51:40.0991551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-07-31T22:51:40.2987755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.43,122.38
2025-07-31T22:51:40.2988137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.41,122.38
2025-07-31T22:51:40.4990255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:51:40.4990255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:51:40.6993656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.36,122.33
2025-07-31T22:51:40.6993656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.36,122.33
2025-07-31T22:51:40.8994327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.33,122.33
2025-07-31T22:51:40.8994409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:51:41.0995714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.31,122.31
2025-07-31T22:51:41.0995852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.31,122.28
2025-07-31T22:51:41.2997890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.29,122.28
2025-07-31T22:51:41.2997890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:51:41.4987040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.28,122.27
2025-07-31T22:51:41.4988419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.28,122.25
2025-07-31T22:51:41.6989704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:51:41.6989704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:51:41.8994993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:51:41.8994993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:51:42.0987544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:51:42.0987556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:51:42.2989336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:51:42.2989336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:51:42.4989969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.27,122.26
2025-07-31T22:51:42.4989969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:51:42.6990479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.29,122.26
2025-07-31T22:51:42.6991066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:51:42.8992893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:51:42.8992893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:51:43.0993408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:51:43.0993408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:51:43.2995098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:51:43.2995098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:51:43.4989808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:51:43.4989808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:51:43.6987603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-07-31T22:51:43.6987603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-07-31T22:51:43.8989150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:51:43.8989150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:51:44.0995012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.43,122.42
2025-07-31T22:51:44.0995012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.43,122.42
2025-07-31T22:51:44.2996223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:51:44.2996223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:51:44.4994192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.46,122.43
2025-07-31T22:51:44.4994976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:51:44.6995735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:51:44.6995735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:51:44.8997833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:51:44.8997833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:51:45.0987953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:51:45.0987953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:51:45.2989374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:51:45.2989374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:51:45.4990978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.45,122.42
2025-07-31T22:51:45.4990978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.43,122.42
2025-07-31T22:51:45.6990816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:51:45.6990816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:51:45.8991379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.42,122.38
2025-07-31T22:51:45.8991379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-07-31T22:51:46.0994843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.4,122.36
2025-07-31T22:51:46.0994843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:51:46.2995588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:51:46.2995588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:51:46.4997189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:51:46.4997189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:51:46.6994706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:51:46.6994706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:51:46.8991665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:51:46.8991665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:51:47.0992810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:51:47.0992810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:51:47.2994105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:51:47.2994105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:51:47.4988723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:51:47.4988723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:51:47.6993101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-07-31T22:51:47.6993101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-07-31T22:51:47.8994143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-07-31T22:51:47.8994143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:51:48.0993662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:51:48.0994680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:51:48.2995830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:51:48.2995830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:51:48.4987653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-07-31T22:51:48.4987653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:51:48.6988255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.24,122.21
2025-07-31T22:51:48.6988592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:51:48.8991216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.26,122.23
2025-07-31T22:51:48.8991216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.26,122.23
2025-07-31T22:51:49.0992071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.27,122.23
2025-07-31T22:51:49.0992331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:51:49.2994118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:51:49.2994118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:51:49.4990554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-07-31T22:51:49.4990554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-07-31T22:51:49.6992354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:51:49.6992354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:51:49.8992851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.31,122.3
2025-07-31T22:51:49.8993419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:51:50.0994271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.32,122.32
2025-07-31T22:51:50.0994870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:51:50.2997315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.35,122.32
2025-07-31T22:51:50.2997863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:51:50.4987814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.36,122.33
2025-07-31T22:51:50.4988377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:51:50.6989635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:51:50.6989635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:51:50.8990717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:51:50.8990717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:51:51.0991056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:51:51.0991056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:51:51.2993759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:51:51.2993759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:51:51.4994526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.33,122.32
2025-07-31T22:51:51.4994526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.33,122.32
2025-07-31T22:51:51.6995934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:51:51.6995934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:51:51.8995819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.31,122.26
2025-07-31T22:51:51.8995819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:51:52.0986468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-07-31T22:51:52.0987521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:51:52.2989752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:51:52.2989752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:51:52.4989721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:51:52.4989721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:51:52.6991573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-07-31T22:51:52.6991573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-07-31T22:51:52.8991398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.11,122.12
2025-07-31T22:51:52.8991995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:51:53.0993290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.11,122.07
2025-07-31T22:51:53.0993457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:51:53.2995384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:51:53.2995384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:51:53.4996027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-07-31T22:51:53.4996027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-07-31T22:51:53.6997356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-07-31T22:51:53.6997356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-07-31T22:51:53.8988393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:51:53.8988393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:51:54.0989010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:51:54.0989010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:51:54.2993315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:51:54.2993315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:51:54.4995127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:51:54.4995127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:51:54.6994931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.15,122.11
2025-07-31T22:51:54.6995229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:51:54.8990087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.15,122.14
2025-07-31T22:51:54.8990087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:51:55.0990274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.16,122.16
2025-07-31T22:51:55.0990274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:51:55.2991305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:51:55.2991305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:51:55.4993910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:51:55.4993910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:51:55.6993643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:51:55.6993643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:51:55.8995355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:51:55.8995355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:51:56.0995736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:51:56.0995736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:51:56.2995368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:51:56.2995368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:51:56.4997351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:51:56.4997351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:51:56.6988152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.07,122.08
2025-07-31T22:51:56.6988152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-07-31T22:51:56.8988584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:51:56.8988584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:51:57.0991725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:51:57.0991725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:51:57.2993077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:51:57.2993077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:51:57.4994744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:51:57.4994744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:51:57.6995978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.94,121.94
2025-07-31T22:51:57.6995978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:51:57.8992477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:51:57.8992477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:51:58.0993729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.92,121.89
2025-07-31T22:51:58.0993729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:51:58.2995196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.9,121.89
2025-07-31T22:51:58.2995196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:51:58.4989177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:51:58.4989177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:51:58.6991533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:51:58.6991533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:51:58.8991070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:51:58.8991070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:51:59.0992490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:51:59.0992490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:51:59.2992323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:51:59.2992323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:51:59.4987708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:51:59.4987708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:51:59.6992259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:51:59.6992259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:51:59.8993003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:51:59.8993003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:52:00.0993610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:52:00.0993615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.9,121.89
2025-07-31T22:52:00.2994896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.89,121.89
2025-07-31T22:52:00.2994896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:52:00.4996983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:52:00.4996983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:52:00.6990646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.88,121.85
2025-07-31T22:52:00.6990646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:52:00.8996109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:52:00.8996109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:52:01.0992360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.85,121.84
2025-07-31T22:52:01.0992360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:52:01.2989586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:52:01.2989586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:52:01.4989884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:52:01.4989884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:52:01.6991591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:52:01.6991591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:52:01.8993832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:52:01.8993832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:52:02.0994413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:52:02.0994413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:52:02.2991225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:52:02.2991225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:52:02.4991593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-07-31T22:52:02.4991593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:52:02.6992232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:52:02.6992696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:52:02.8993294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:52:02.8993294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:52:03.0993498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.88,121.85
2025-07-31T22:52:03.0994659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:52:03.2996065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:52:03.2996065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:52:03.4997871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:52:03.4997871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:52:03.6988967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-07-31T22:52:03.6988967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-07-31T22:52:03.8989440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:52:03.8989440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:52:04.0989803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:52:04.0990226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:52:04.2992398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:52:04.2992398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:52:04.4990416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.89,121.88
2025-07-31T22:52:04.4990584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:52:04.6992271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:52:04.6992271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:52:04.8990850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:52:04.8991979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:52:05.0992847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:52:05.0992847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:52:05.2995695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-07-31T22:52:05.2995695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-07-31T22:52:05.4997977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:52:05.4997977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:52:05.6987469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:52:05.6987469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-07-31T22:52:05.8988632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:52:05.8988632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:52:06.0989544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-07-31T22:52:06.0989544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-07-31T22:52:06.2996459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:52:06.2996459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:52:06.4996810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:52:06.4996810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:52:06.6987828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.88,121.85
2025-07-31T22:52:06.6987828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.88,121.85
2025-07-31T22:52:06.8988324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:52:06.8988324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:52:07.0988971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:52:07.0989485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:52:07.2996418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:52:07.2996418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:52:07.4988191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:52:07.4988191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:52:07.6988295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:52:07.6989123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:52:07.8989302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:52:07.8989891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:52:08.0992022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:52:08.0992022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:52:08.2992109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:52:08.2992936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:52:08.4989059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:52:08.4989059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:52:08.6990043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:52:08.6990043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:52:08.8991920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:52:08.8991971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:52:09.0992151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:52:09.0992151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:52:09.2993919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:52:09.2994103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:52:09.4995759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:52:09.4995759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:52:09.6995291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:52:09.6995291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:52:09.8994894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.86,121.85
2025-07-31T22:52:09.8995623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:52:10.0996917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.84,121.84
2025-07-31T22:52:10.0996917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-07-31T22:52:10.2993887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.83,121.83
2025-07-31T22:52:10.2993887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:52:10.4992507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:52:10.4992507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:52:10.6993131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:52:10.6993131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:52:10.8993643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:52:10.8993643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:52:11.0994035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:52:11.0995380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:52:11.2997367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:52:11.2997367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:52:11.4987414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:52:11.4987414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:52:11.6989423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:52:11.6989423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:52:11.8989497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T22:52:11.8989497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:52:12.0991693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.81,121.81
2025-07-31T22:52:12.0991693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:52:12.2992640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:52:12.2992640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:52:12.4993625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:52:12.4993625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:52:12.6995327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:52:12.6995327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:52:12.8995685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:52:12.8995685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:52:13.0995840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.9,121.89
2025-07-31T22:52:13.0996748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:52:13.2991958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:52:13.2991958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:52:13.4992957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.93,121.92
2025-07-31T22:52:13.4993319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:52:13.6993784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:52:13.6993784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:52:13.8989929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:52:13.8990108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:52:14.0990134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:52:14.0990134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:52:14.2993032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-07-31T22:52:14.2993032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-07-31T22:52:14.4990004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:52:14.4990004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:52:14.6990581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:52:14.6990581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:52:14.8992104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:52:14.8992104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-07-31T22:52:15.0992702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-07-31T22:52:15.0992702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:52:15.2994989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:52:15.2994989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:52:15.4995948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-07-31T22:52:15.4995948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-07-31T22:52:15.6995556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:52:15.6995556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:52:15.8996075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122,121.99
2025-07-31T22:52:15.8996075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:52:16.0988064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.01,122
2025-07-31T22:52:16.0988139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:52:16.2989572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:52:16.2989572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:52:16.4989667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-07-31T22:52:16.4989667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:52:16.6997140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:52:16.6997140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:52:16.8988717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:52:16.8988717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:52:17.0988912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:52:17.0988912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:52:17.2989723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:52:17.2990054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:52:17.4991202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:52:17.4991202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:52:17.6992000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-07-31T22:52:17.6992000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-07-31T22:52:17.8993173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.07,122.04
2025-07-31T22:52:17.8993173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-07-31T22:52:18.0993426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:52:18.0993426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:52:18.2995340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:52:18.2995340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:52:18.4997428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:52:18.4997428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:52:18.6988886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:52:18.6988886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:52:18.8988710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-07-31T22:52:18.8989726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:52:19.0990564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:52:19.0990564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:52:19.2992335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.16,122.15
2025-07-31T22:52:19.2992335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.16,122.15
2025-07-31T22:52:19.4992636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.16,122.15
2025-07-31T22:52:19.4992636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:52:19.6994452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:52:19.6994452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.15,122.14
2025-07-31T22:52:19.8995334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:52:19.8995334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:52:20.0996324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.14,122.13
2025-07-31T22:52:20.0996324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.14,122.13
2025-07-31T22:52:20.2986741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-07-31T22:52:20.2986741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-07-31T22:52:20.4990715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-07-31T22:52:20.4990715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-07-31T22:52:20.6991651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.14,122.13
2025-07-31T22:52:20.6991651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.14,122.13
2025-07-31T22:52:20.8992874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:52:20.8992874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:52:21.0994855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:52:21.0994855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:52:21.2994538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.17,122.14
2025-07-31T22:52:21.2994594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:52:21.4995103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.18,122.15
2025-07-31T22:52:21.4995892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:52:21.6987189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.19,122.16
2025-07-31T22:52:21.6987713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:52:21.8988815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-07-31T22:52:21.8988815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:52:22.0989919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.21,122.18
2025-07-31T22:52:22.0989919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.21,122.18
2025-07-31T22:52:22.2990435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:52:22.2990795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:52:22.4992612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:52:22.4992612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:52:22.6994083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:52:22.6994083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:52:22.8995465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.19,122.15
2025-07-31T22:52:22.8995465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:52:23.0995901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:52:23.0995901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:52:23.2996627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:52:23.2996627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:52:23.4988279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.1,122.07
2025-07-31T22:52:23.4988279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.1,122.07
2025-07-31T22:52:23.6989203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-07-31T22:52:23.6989203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-07-31T22:52:23.8989960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.05,122.05
2025-07-31T22:52:23.8990839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.05,122.02
2025-07-31T22:52:24.0988357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.05,122
2025-07-31T22:52:24.0988357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-07-31T22:52:24.2989083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:52:24.2989083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:52:24.4990887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.01,121.98
2025-07-31T22:52:24.4990887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.01,121.98
2025-07-31T22:52:24.6991832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.01,121.98
2025-07-31T22:52:24.6991832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.01,121.98
2025-07-31T22:52:24.8991558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-07-31T22:52:24.8992729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:52:25.0995136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.04,122.01
2025-07-31T22:52:25.0995136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.04,122.01
2025-07-31T22:52:25.2998011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-07-31T22:52:25.2998011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-07-31T22:52:25.4987879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:52:25.4987879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:52:25.6988999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:52:25.6988999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:52:25.8990308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:52:25.8990308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:52:26.0991824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:52:26.0991824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:52:26.2992193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.24,122.23
2025-07-31T22:52:26.2992193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.24,122.23
2025-07-31T22:52:26.4989433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.27,122.26
2025-07-31T22:52:26.4989433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.27,122.26
2025-07-31T22:52:26.6993643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:52:26.6993643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:52:26.8994429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:52:26.8994429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:52:27.0995930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:52:27.0995930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:52:27.2992650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:52:27.2992650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:52:27.4990685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.35,122.34
2025-07-31T22:52:27.4990685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:52:27.6991705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:52:27.6991705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:52:27.8992009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:52:27.8992009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:52:28.0993525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:52:28.0993525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:52:28.2987813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:52:28.2987813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:52:28.4992294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:52:28.4992294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:52:28.6993332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:52:28.6993332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:52:28.8993801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:52:28.8993801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:52:29.0995106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:52:29.0995106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:52:29.2995818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:52:29.2995818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:52:29.4996593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.22,122.23
2025-07-31T22:52:29.4997635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:52:29.6993548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:52:29.6993548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:52:29.8987978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:52:29.8987978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:52:30.0988305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:52:30.0988305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:52:30.2990868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:52:30.2990868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:52:30.4992838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-07-31T22:52:30.4992838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-07-31T22:52:30.6992808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:52:30.6992808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:52:30.8993780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:52:30.8993780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:52:31.0994871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:52:31.0994871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:52:31.2991199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:52:31.2991199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T22:52:31.4995686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-07-31T22:52:31.4995686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-07-31T22:52:31.6997397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:52:31.6997397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:52:31.8987413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.11,122.12
2025-07-31T22:52:31.8988274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.13,122.12
2025-07-31T22:52:32.0991862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.16,122.12
2025-07-31T22:52:32.0991862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:52:32.2992684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:52:32.2992684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:52:32.4993733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:52:32.4993733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:52:32.6994385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:52:32.6994385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:52:32.8996614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:52:32.8996614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:52:33.0986287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.25,122.24
2025-07-31T22:52:33.0987881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:52:33.2989160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:52:33.2989160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:52:33.4991004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:52:33.4991004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:52:33.6990992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:52:33.6990992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:52:33.8988860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.27,122.24
2025-07-31T22:52:33.8988860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.27,122.24
2025-07-31T22:52:34.0991005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.27,122.23
2025-07-31T22:52:34.0991005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:52:34.2992057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.24,122.21
2025-07-31T22:52:34.2992057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.24,122.21
2025-07-31T22:52:34.4989635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.22,122.19
2025-07-31T22:52:34.4989635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.22,122.19
2025-07-31T22:52:34.6994936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-07-31T22:52:34.6994936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-07-31T22:52:34.8995285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:52:34.8995285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:52:35.0996171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.17,122.14
2025-07-31T22:52:35.0996171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.17,122.14
2025-07-31T22:52:35.2997317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.15,122.14
2025-07-31T22:52:35.2997841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:52:35.4989599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-07-31T22:52:35.4989599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-07-31T22:52:35.6990483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-07-31T22:52:35.6990483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-07-31T22:52:35.8995031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-07-31T22:52:35.8995031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:52:36.0996493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-07-31T22:52:36.0996493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:52:36.2988251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.17,122.14
2025-07-31T22:52:36.2988802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:52:36.4989973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.19,122.16
2025-07-31T22:52:36.4989973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.19,122.16
2025-07-31T22:52:36.6993875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:52:36.6993875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:52:36.8990510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:52:36.8990510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:52:37.0990926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.22,122.21
2025-07-31T22:52:37.0990926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:52:37.2993087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.24,122.23
2025-07-31T22:52:37.2993087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.24,122.23
2025-07-31T22:52:37.4996684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:52:37.4996684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:52:37.6991179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.27,122.24
2025-07-31T22:52:37.6991499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:52:37.8991919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.28,122.25
2025-07-31T22:52:37.8991919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:52:38.0993116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.28,122.27
2025-07-31T22:52:38.0994858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:52:38.2995580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:52:38.2995580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:52:38.4996963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.3,122.29
2025-07-31T22:52:38.4996963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.3,122.29
2025-07-31T22:52:38.6988150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:52:38.6988150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:52:38.8991603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:52:38.8992426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:52:39.0993914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:52:39.0993914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:52:39.2994507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.3,122.29
2025-07-31T22:52:39.2994554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:52:39.4992651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.29,122.28
2025-07-31T22:52:39.4992697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:52:39.6993937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:52:39.6993937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:52:39.8991096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.28,122.24
2025-07-31T22:52:39.8991096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:52:40.0991518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:52:40.0991518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:52:40.2996262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:52:40.2996262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:52:40.4993680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.2,122.2
2025-07-31T22:52:40.4994052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:52:40.6991820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:52:40.6991820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:52:40.8992494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:52:40.8992494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:52:41.0992833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:52:41.0992833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:52:41.2994501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:52:41.2994501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:52:41.4995911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:52:41.4995911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:52:41.6996429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-07-31T22:52:41.6996781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:52:41.8997133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.16,122.15
2025-07-31T22:52:41.8997133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.18,122.15
2025-07-31T22:52:42.0988579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-07-31T22:52:42.0988579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-07-31T22:52:42.2995373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:52:42.2995373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:52:42.4996547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:52:42.4996547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:52:42.6987726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:52:42.6987726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:52:42.8995211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:52:42.8995211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:52:43.0989503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:52:43.0989503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:52:43.2992990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:52:43.2992990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:52:43.4988096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:52:43.4988096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:52:43.6994813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:52:43.6994813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:52:43.8996316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:52:43.8996374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.34,122.33
2025-07-31T22:52:44.0990513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:52:44.0990513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:52:44.2991917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:52:44.2992216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:52:44.4993137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:52:44.4993137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:52:44.6993322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:52:44.6993322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:52:44.8995135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:52:44.8995135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:52:45.0996098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.3,122.29
2025-07-31T22:52:45.0996098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.3,122.29
2025-07-31T22:52:45.2987204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.3,122.29
2025-07-31T22:52:45.2988046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:52:45.4988520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:52:45.4988520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:52:45.6989521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.29,122.28
2025-07-31T22:52:45.6989521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.29,122.28
2025-07-31T22:52:45.8990661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:52:45.8990661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:52:46.0992162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:52:46.0992162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:52:46.2993560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:52:46.2993560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:52:46.4994168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.31,122.28
2025-07-31T22:52:46.4994912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:52:46.6995308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:52:46.6995308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:52:46.8996465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:52:46.8996465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:52:47.0988460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.37,122.33
2025-07-31T22:52:47.0988460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:52:47.2989708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-07-31T22:52:47.2989708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-07-31T22:52:47.4991277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-07-31T22:52:47.4991277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-07-31T22:52:47.6992586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:52:47.6992586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:52:47.8992833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.48,122.47
2025-07-31T22:52:47.8992833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.48,122.47
2025-07-31T22:52:48.0996842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.51,122.49
2025-07-31T22:52:48.0996842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.51,122.49
2025-07-31T22:52:48.2988592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.52,122.5
2025-07-31T22:52:48.2988592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.52,122.5
2025-07-31T22:52:48.4989859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.53,122.5
2025-07-31T22:52:48.4989859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.53,122.51
2025-07-31T22:52:48.6991039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.52,122.51
2025-07-31T22:52:48.6991039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.52,122.51
2025-07-31T22:52:48.8991694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.52,122.5
2025-07-31T22:52:48.8991694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.52,122.5
2025-07-31T22:52:49.1046054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.51,122.49
2025-07-31T22:52:49.1046054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.51,122.49
2025-07-31T22:52:49.2994220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.5,122.48
2025-07-31T22:52:49.2994220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.5,122.48
2025-07-31T22:52:49.4996424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:52:49.4996424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:52:49.6996547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:52:49.6996547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:52:49.8986696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.44,122.44
2025-07-31T22:52:49.8987675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:52:50.0988520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.42,122.39
2025-07-31T22:52:50.0988520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.42,122.39
2025-07-31T22:52:50.2990485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.42,122.38
2025-07-31T22:52:50.2990485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-07-31T22:52:50.4991659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:52:50.4991659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:52:50.6993234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:52:50.6993234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:52:50.8993591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:52:50.8993591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:52:51.0994133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:52:51.0995052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:52:51.2996527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:52:51.2996527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:52:51.4987171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.39,122.36
2025-07-31T22:52:51.4987171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.39,122.36
2025-07-31T22:52:51.6988092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-07-31T22:52:51.6988092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-07-31T22:52:51.8990693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:52:51.8990693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:52:52.0991375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:52:52.0991375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:52:52.2992659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:52:52.2992659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:52:52.4996459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.5,122.47
2025-07-31T22:52:52.4996459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.5,122.47
2025-07-31T22:52:52.6993329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.52,122.5
2025-07-31T22:52:52.6993329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.52,122.5
2025-07-31T22:52:52.8994531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.54,122.52
2025-07-31T22:52:52.8994531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.54,122.52
2025-07-31T22:52:53.0995100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.56,122.54
2025-07-31T22:52:53.0995100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.56,122.54
2025-07-31T22:52:53.2996507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.56,122.54
2025-07-31T22:52:53.2996507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.56,122.54
2025-07-31T22:52:53.4987610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.56,122.54
2025-07-31T22:52:53.4987610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.56,122.54
2025-07-31T22:52:53.6991753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:52:53.6991753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:52:53.8992951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.52,122.53
2025-07-31T22:52:53.8992951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.52,122.5
2025-07-31T22:52:54.0992798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-07-31T22:52:54.0992798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:52:54.2995260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.45,122.42
2025-07-31T22:52:54.2995260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.45,122.42
2025-07-31T22:52:54.4989169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-07-31T22:52:54.4989169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-07-31T22:52:54.6996924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:52:54.6996924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:52:54.8987773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:52:54.8987773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:52:55.0988864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:52:55.0988864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:52:55.2989965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:52:55.2989965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:52:55.4991056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:52:55.4991056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:52:55.6992070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:52:55.6992070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:52:55.8988280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:52:55.8988280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:52:56.0988994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:52:56.0988994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:52:56.2994407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.17,122.14
2025-07-31T22:52:56.2994407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:52:56.4987503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:52:56.4987503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:52:56.6989013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:52:56.6989013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:52:56.8995493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:52:56.8995493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:52:57.0996708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:52:57.0996708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:52:57.2988350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.24,122.2
2025-07-31T22:52:57.2988788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:52:57.4989491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-07-31T22:52:57.4990013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:52:57.6997781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:52:57.6997781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:52:57.8987133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.28,122.28
2025-07-31T22:52:57.8988051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:52:58.0989831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.31,122.28
2025-07-31T22:52:58.0989831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:52:58.2991055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:52:58.2991055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:52:58.4997402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.32,122.31
2025-07-31T22:52:58.4997402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.32,122.31
2025-07-31T22:52:58.6995360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:52:58.6995360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:52:58.8996201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.31,122.3
2025-07-31T22:52:58.8996201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.31,122.3
2025-07-31T22:52:59.0996442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.3,122.3
2025-07-31T22:52:59.0996645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:52:59.2988435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.28,122.28
2025-07-31T22:52:59.2988435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.28,122.27
2025-07-31T22:52:59.4995898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:52:59.4995898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:52:59.6996231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:52:59.6996231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:52:59.8985562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.25,122.21
2025-07-31T22:52:59.8985917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:53:00.0988291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:53:00.0988291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:53:00.2990013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.21,122.17
2025-07-31T22:53:00.2990080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:53:00.4991538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:53:00.4991538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:53:00.6992372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:53:00.6992372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:53:00.8991621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:53:00.8991621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:53:01.0988292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:53:01.0988292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:53:01.2990924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:53:01.2990924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:53:01.4991137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.17,122.14
2025-07-31T22:53:01.4991137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.17,122.14
2025-07-31T22:53:01.6992312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:53:01.6992312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:53:01.8993853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:53:01.8993853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:53:02.0994325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-07-31T22:53:02.0994325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-07-31T22:53:02.2994763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:53:02.2994763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:53:02.4995761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.28,122.25
2025-07-31T22:53:02.4995761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.28,122.25
2025-07-31T22:53:02.6997680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:53:02.6997680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:53:02.8993085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.31,122.27
2025-07-31T22:53:02.8993085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:53:03.0992607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:53:03.0992607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:53:03.2989843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:53:03.2989843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:53:03.4991183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:53:03.4991183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:53:03.6987838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.28,122.28
2025-07-31T22:53:03.6987838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:53:03.8989185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.25,122.26
2025-07-31T22:53:03.8989201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:53:04.0996286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.25,122.19
2025-07-31T22:53:04.0996286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:53:04.2987454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.21,122.14
2025-07-31T22:53:04.2987454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:53:04.4989079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:53:04.4989079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:53:04.6990313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-07-31T22:53:04.6990313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-07-31T22:53:04.8987396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.01,122.04
2025-07-31T22:53:04.8988957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:53:05.0993580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:53:05.0993580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:53:05.2991846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.96,121.89
2025-07-31T22:53:05.2992036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.92,121.89
2025-07-31T22:53:05.4989958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:53:05.4989958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:53:05.6991074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:53:05.6991074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:53:05.8991301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:53:05.8991301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:53:06.0991460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:53:06.0991460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:53:06.2994119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:53:06.2994119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:53:06.4990866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:53:06.4990866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:53:06.6996022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:53:06.6996022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:53:06.8988895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:53:06.8988895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:53:07.0990531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.81,121.78
2025-07-31T22:53:07.0990531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:53:07.2991648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:53:07.2991648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:53:07.4993502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:53:07.4993502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:53:07.6989805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:53:07.6989805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:53:07.8997436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:53:07.8997436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:53:08.0992146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:53:08.0992146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:53:08.2992720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-07-31T22:53:08.2993137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:53:08.4994560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:53:08.4994560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:53:08.6995402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:53:08.6995402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:53:08.8988864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:53:08.8988864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:53:09.0989612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:53:09.0989612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:53:09.2990589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-07-31T22:53:09.2991018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:53:09.4992118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.83,121.8
2025-07-31T22:53:09.4992118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:53:09.6992945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:53:09.6992945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:53:09.8993734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:53:09.8993734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:53:10.0996886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.8,121.77
2025-07-31T22:53:10.0996886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.8,121.77
2025-07-31T22:53:10.2988090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:53:10.2988090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:53:10.4996191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.79,121.76
2025-07-31T22:53:10.4996191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:53:10.6987483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.78,121.75
2025-07-31T22:53:10.6987483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.78,121.75
2025-07-31T22:53:10.8987401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.77,121.74
2025-07-31T22:53:10.8987401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.77,121.74
2025-07-31T22:53:11.0989192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:53:11.0989192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:53:11.2991132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.74,121.73
2025-07-31T22:53:11.2991132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:53:11.4991908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.73,121.7
2025-07-31T22:53:11.4991908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.73,121.7
2025-07-31T22:53:11.6993790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:53:11.6993790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:53:11.8995150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-07-31T22:53:11.8995150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-07-31T22:53:12.0994868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:53:12.0994868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:53:12.2997444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:53:12.2997444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:53:12.4988482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.66,121.63
2025-07-31T22:53:12.4988482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:53:12.6989257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:53:12.6989257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:53:12.8996746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:53:12.8996746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:53:13.0987846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:53:13.0987846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:53:13.2996104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:53:13.2996104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:53:13.4993540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:53:13.4993540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:53:13.6994270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:53:13.6994270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:53:13.8994829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.61,121.6
2025-07-31T22:53:13.8996113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.61,121.6
2025-07-31T22:53:14.0996581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:53:14.0996581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:53:14.2987607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:53:14.2987607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:53:14.4989109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:53:14.4989109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:53:14.6990811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.6,121.57
2025-07-31T22:53:14.6990939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:53:14.8992302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:53:14.8992302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:53:15.0992474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.57,121.56
2025-07-31T22:53:15.0992527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:53:15.2994495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.57,121.54
2025-07-31T22:53:15.2994495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:53:15.4995226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:53:15.4995226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:53:15.6996727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:53:15.6996727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:53:15.8987335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:53:15.8987335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:53:16.0988164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.52,121.51
2025-07-31T22:53:16.0989019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:53:16.2989522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:53:16.2990546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:53:16.4990571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:53:16.4991655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:53:16.6992483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:53:16.6992483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:53:16.8994431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:53:16.8994431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:53:17.0994219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.54,121.51
2025-07-31T22:53:17.0994219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.54,121.51
2025-07-31T22:53:17.2995609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:53:17.2995894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.55,121.52
2025-07-31T22:53:17.4997547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:53:17.4997547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:53:17.6988626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:53:17.6988626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:53:17.8989636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-07-31T22:53:17.8989979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.59,121.56
2025-07-31T22:53:18.0990857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:53:18.0990857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:53:18.2995400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.62,121.59
2025-07-31T22:53:18.2995400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.62,121.59
2025-07-31T22:53:18.4997237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.63,121.6
2025-07-31T22:53:18.4997237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.63,121.6
2025-07-31T22:53:18.6988262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:53:18.6988262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:53:18.8989184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:53:18.8989184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:53:19.0990605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.66,121.63
2025-07-31T22:53:19.0990605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.66,121.63
2025-07-31T22:53:19.2991592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:53:19.2991592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:53:19.4993304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:53:19.4993432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.66,121.63
2025-07-31T22:53:19.6995864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.65,121.62
2025-07-31T22:53:19.6995864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.65,121.62
2025-07-31T22:53:19.8995149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:53:19.8995149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:53:20.0996409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.61,121.61
2025-07-31T22:53:20.0996409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:53:20.2992391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:53:20.2992391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:53:20.4993709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:53:20.4993709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:53:20.6994563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.53,121.54
2025-07-31T22:53:20.6994563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:53:20.8996914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:53:20.8996914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:53:21.0993919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.48,121.45
2025-07-31T22:53:21.0993919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.48,121.45
2025-07-31T22:53:21.2996715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.45,121.45
2025-07-31T22:53:21.2996715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.45,121.43
2025-07-31T22:53:21.4987883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.44,121.42
2025-07-31T22:53:21.4987883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.44,121.42
2025-07-31T22:53:21.6988789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.43,121.41
2025-07-31T22:53:21.6988789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.43,121.41
2025-07-31T22:53:21.8996118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.43,121.41
2025-07-31T22:53:21.8996118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.43,121.41
2025-07-31T22:53:22.0996811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.43,121.41
2025-07-31T22:53:22.0996811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.43,121.41
2025-07-31T22:53:22.2987771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.43,121.41
2025-07-31T22:53:22.2987771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.43,121.41
2025-07-31T22:53:22.4988411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.43,121.41
2025-07-31T22:53:22.4989329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.43,121.41
2025-07-31T22:53:22.6989907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.44,121.42
2025-07-31T22:53:22.6989907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.44,121.42
2025-07-31T22:53:22.8990331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.45,121.42
2025-07-31T22:53:22.8990331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.45,121.43
2025-07-31T22:53:23.0992875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.46,121.44
2025-07-31T22:53:23.0992875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.46,121.44
2025-07-31T22:53:23.2995678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.47,121.45
2025-07-31T22:53:23.2995678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.47,121.45
2025-07-31T22:53:23.4993131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-07-31T22:53:23.4993131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-07-31T22:53:23.6994109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.49,121.48
2025-07-31T22:53:23.6994109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.49,121.48
2025-07-31T22:53:23.8994905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:53:23.8994905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:53:24.0995645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.52,121.51
2025-07-31T22:53:24.0995645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.52,121.51
2025-07-31T22:53:24.2996835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:53:24.2996835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:53:24.4988374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:53:24.4988374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:53:24.6989017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.57,121.56
2025-07-31T22:53:24.6989017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.57,121.56
2025-07-31T22:53:24.8989716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:53:24.8989782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.58,121.57
2025-07-31T22:53:25.0989580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:53:25.0989580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:53:25.2992060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:53:25.2992060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:53:25.4992447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:53:25.4993142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:53:25.6996575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:53:25.6996575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:53:25.8989972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:53:25.8989972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:53:26.0991152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.57,121.54
2025-07-31T22:53:26.0991416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:53:26.2993511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.55,121.52
2025-07-31T22:53:26.2993511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.55,121.52
2025-07-31T22:53:26.4994231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.55,121.51
2025-07-31T22:53:26.4994231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.54,121.51
2025-07-31T22:53:26.6995339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.53,121.5
2025-07-31T22:53:26.6995339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.53,121.5
2025-07-31T22:53:26.8996819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.53,121.5
2025-07-31T22:53:26.8996819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:53:27.0987908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:53:27.0987908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:53:27.2988847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:53:27.2988847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:53:27.4990223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.54,121.51
2025-07-31T22:53:27.4990223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.54,121.51
2025-07-31T22:53:27.6995510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.55,121.52
2025-07-31T22:53:27.6995510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.55,121.52
2025-07-31T22:53:27.8996694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:53:27.8996694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:53:28.0987695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:53:28.0987695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:53:28.2989172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:53:28.2989172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:53:28.4991077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:53:28.4991077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:53:28.6991756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:53:28.6991756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:53:28.8991689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.62,121.59
2025-07-31T22:53:28.8991689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:53:29.0994157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.62,121.61
2025-07-31T22:53:29.0994195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:53:29.2995107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:53:29.2995107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:53:29.4987830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:53:29.4987830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:53:29.6988888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.65,121.64
2025-07-31T22:53:29.6988888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:53:29.8990686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:53:29.8990686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:53:30.0996452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:53:30.0996844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:53:30.2987579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:53:30.2987579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:53:30.4989367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:53:30.4989367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:53:30.6990001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-07-31T22:53:30.6990148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.65,121.64
2025-07-31T22:53:30.8991986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:53:30.8991986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:53:31.0991979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.62,121.62
2025-07-31T22:53:31.0991979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:53:31.2993649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.59,121.58
2025-07-31T22:53:31.2993649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.59,121.58
2025-07-31T22:53:31.4994254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:53:31.4994254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:53:31.6996062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:53:31.6996062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:53:31.8996969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.52,121.53
2025-07-31T22:53:31.8997101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:53:32.0988107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:53:32.0988107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:53:32.2990687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:53:32.2990687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:53:32.4991670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.5,121.47
2025-07-31T22:53:32.4991727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T22:53:32.6989491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:53:32.6989491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:53:32.8990609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.51,121.48
2025-07-31T22:53:32.8990609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:53:33.1088579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:53:33.1088579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:53:33.2991741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:53:33.2991741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:53:33.4989418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:53:33.4989418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:53:33.6990621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:53:33.6990621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:53:33.8991725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.61,121.63
2025-07-31T22:53:33.8991725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:53:34.0993400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:53:34.0993400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:53:34.2990270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:53:34.2990270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:53:34.4991258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:53:34.4991258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:53:34.6995373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:53:34.6995373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:53:34.8991810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.76,121.75
2025-07-31T22:53:34.8991939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:53:35.0993320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.78,121.77
2025-07-31T22:53:35.0993320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.78,121.77
2025-07-31T22:53:35.2994489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:53:35.2994489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:53:35.4992580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:53:35.4992580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:53:35.6996355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:53:35.6996916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:53:35.8997564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:53:35.8997564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:53:36.0988350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:53:36.0988350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:53:36.2988758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.78,121.75
2025-07-31T22:53:36.2988758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.78,121.75
2025-07-31T22:53:36.4993181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.77,121.74
2025-07-31T22:53:36.4993181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.77,121.74
2025-07-31T22:53:36.6994685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:53:36.6994685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:53:36.8995329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:53:36.8995329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:53:37.0992067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:53:37.0992067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:53:37.2990763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:53:37.2990763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:53:37.4992001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:53:37.4992001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:53:37.6992293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:53:37.6992773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:53:37.8988660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:53:37.8988831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:53:38.0990452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:53:38.0990452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:53:38.2991167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:53:38.2991167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:53:38.4995344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.74,121.73
2025-07-31T22:53:38.4995396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:53:38.6997383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.77,121.74
2025-07-31T22:53:38.6997383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.77,121.74
2025-07-31T22:53:38.8988511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:53:38.8988511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:53:39.0989669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:53:39.0989669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:53:39.2990400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:53:39.2990400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:53:39.4997562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:53:39.4997562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:53:39.6989395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:53:39.6989395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:53:39.8988939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:53:39.8988939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:53:40.0991087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:53:40.0991087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:53:40.2992717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:53:40.2992717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:53:40.4992452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:53:40.4992452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:53:40.6993676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:53:40.6993676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:53:40.8994052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:53:40.8994052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:53:41.0993746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:53:41.0993746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:53:41.2996563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:53:41.2996563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:53:41.4993415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:53:41.4993415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:53:41.6994480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.85,121.84
2025-07-31T22:53:41.6994480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.85,121.84
2025-07-31T22:53:41.8992773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:53:41.8992773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:53:42.0994517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:53:42.0994517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:53:42.2995857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:53:42.2995857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:53:42.4997410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:53:42.4997410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:53:42.6987769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-07-31T22:53:42.6987769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:53:42.8995108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.98,121.95
2025-07-31T22:53:42.8995887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:53:43.0997042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-07-31T22:53:43.0997042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-07-31T22:53:43.2988306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:53:43.2988306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:53:43.4992800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:53:43.4992800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:53:43.6997147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.99,121.98
2025-07-31T22:53:43.6997147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.99,121.98
2025-07-31T22:53:43.9001844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-07-31T22:53:43.9001844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-07-31T22:53:44.0988870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-07-31T22:53:44.0988870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-07-31T22:53:44.2994385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:53:44.2994385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:53:44.4995110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-07-31T22:53:44.4995110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-07-31T22:53:44.6995885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122,121.97
2025-07-31T22:53:44.6995885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122,121.97
2025-07-31T22:53:44.8987252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-07-31T22:53:44.8987252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:53:45.0989128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.01,122.01
2025-07-31T22:53:45.0989128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:53:45.2990430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.06,122.03
2025-07-31T22:53:45.2990430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.06,122.03
2025-07-31T22:53:45.4991471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-07-31T22:53:45.4992063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:53:45.6992256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.13,122.1
2025-07-31T22:53:45.6992256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.13,122.1
2025-07-31T22:53:45.8992234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.17,122.1
2025-07-31T22:53:45.8993655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.17,122.14
2025-07-31T22:53:46.0994825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.17,122.18
2025-07-31T22:53:46.0994825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:53:46.2996100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.24,122.21
2025-07-31T22:53:46.2996100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.24,122.21
2025-07-31T22:53:46.4996906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.27,122.24
2025-07-31T22:53:46.4996906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.27,122.24
2025-07-31T22:53:46.6988605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:53:46.6988605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:53:46.8988777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-07-31T22:53:46.8989591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.3,122.29
2025-07-31T22:53:47.0991720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:53:47.0991720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:53:47.2992391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:53:47.2992391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:53:47.4993682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:53:47.4993682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:53:47.6995256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.32,122.29
2025-07-31T22:53:47.6995445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:53:47.8997043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:53:47.8997043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:53:48.1019968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:53:48.1019968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:53:48.2988388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:53:48.2988388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:53:48.4990176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:53:48.4990176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:53:48.6990899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:53:48.6990899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:53:48.9006180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:53:48.9006180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:53:49.0993405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:53:49.0993405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:53:49.2994226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.18,122.17
2025-07-31T22:53:49.2994756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:53:49.4996738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:53:49.4996916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:53:49.6995525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:53:49.6995525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:53:49.8995530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-07-31T22:53:49.8995530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:53:50.0995636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-07-31T22:53:50.0996538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:53:50.2989046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.24,122.2
2025-07-31T22:53:50.2989101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.24,122.23
2025-07-31T22:53:50.4995031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:53:50.4995031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:53:50.6996417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:53:50.6996417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:53:50.8997090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.3,122.29
2025-07-31T22:53:50.8997090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.3,122.29
2025-07-31T22:53:51.0988466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.32,122.29
2025-07-31T22:53:51.0988466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:53:51.2995597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:53:51.2995597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:53:51.4996993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:53:51.4996993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:53:51.6997799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:53:51.6997799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:53:51.8988761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.29,122.28
2025-07-31T22:53:51.8988761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.29,122.28
2025-07-31T22:53:52.0989749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:53:52.0989749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:53:52.2992981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:53:52.2992981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:53:52.4994470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:53:52.4994470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:53:52.6992178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:53:52.6992178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:53:52.8992509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.2,122.2
2025-07-31T22:53:52.8992965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:53:53.0994279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:53:53.0994279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:53:53.3051923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.19,122.16
2025-07-31T22:53:53.3051923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.19,122.16
2025-07-31T22:53:53.4996450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.19,122.16
2025-07-31T22:53:53.4996450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.19,122.16
2025-07-31T22:53:53.6987254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:53:53.7096588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-07-31T22:53:53.8988588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:53:53.8988588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:53:54.0989406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.21,122.2
2025-07-31T22:53:54.0989519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-07-31T22:53:54.2996097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:53:54.2996097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:53:54.4997019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.28,122.25
2025-07-31T22:53:54.4997019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.28,122.25
2025-07-31T22:53:54.6990126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.28,122.27
2025-07-31T22:53:54.6990392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-07-31T22:53:54.8991598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:53:54.8991598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:53:55.0993519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:53:55.0993519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:53:55.2994818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.36,122.33
2025-07-31T22:53:55.2994818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.36,122.33
2025-07-31T22:53:55.4995579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:53:55.4995579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:53:55.6996150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.38,122.35
2025-07-31T22:53:55.6996150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:53:55.8996473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.38,122.37
2025-07-31T22:53:55.8997402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:53:56.0988922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:53:56.0988922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:53:56.2989078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:53:56.2989078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:53:56.4987440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.38,122.37
2025-07-31T22:53:56.4987550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.38,122.37
2025-07-31T22:53:56.6990289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.38,122.37
2025-07-31T22:53:56.6990289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:53:56.8990648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:53:56.8990648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:53:57.1086337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.36,122.35
2025-07-31T22:53:57.1086337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:53:57.2989190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:53:57.2989190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:53:57.4991637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:53:57.4991637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:53:57.6994512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.33,122.32
2025-07-31T22:53:57.6994512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.33,122.32
2025-07-31T22:53:57.8995778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.33,122.32
2025-07-31T22:53:57.8995778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.33,122.32
2025-07-31T22:53:58.0988632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.33,122.32
2025-07-31T22:53:58.0988632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.33,122.32
2025-07-31T22:53:58.2990998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.34,122.33
2025-07-31T22:53:58.2990998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.34,122.33
2025-07-31T22:53:58.4992479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:53:58.4992479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:53:58.6994038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:53:58.6994038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:53:58.8994459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.36,122.35
2025-07-31T22:53:58.8994459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:53:59.1095559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:53:59.1095559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:53:59.2988602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.39,122.36
2025-07-31T22:53:59.2988602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:53:59.4996677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:53:59.4996677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:53:59.6988935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-07-31T22:53:59.6988935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-07-31T22:53:59.8988749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:53:59.8988749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:54:00.0989939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:54:00.0989939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:54:00.2991285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:54:00.2991285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:54:00.4991049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:54:00.4991049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:54:00.6996443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:54:00.6996443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:54:00.8989197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:54:00.8989197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:54:01.0997211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:54:01.0997211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:54:01.2994325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.3,122.26
2025-07-31T22:54:01.2994597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:54:01.4992542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:54:01.4992542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:54:01.6993580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:54:01.6994036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.27,122.24
2025-07-31T22:54:01.8989894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:54:01.8989894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:54:02.0991750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:54:02.0991750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:54:02.2992659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:54:02.2992659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:54:02.4990771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:54:02.4990771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:54:02.6991405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.3,122.26
2025-07-31T22:54:02.6991405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-07-31T22:54:02.8990841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.31,122.27
2025-07-31T22:54:02.8992412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:54:03.0993811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.33,122.3
2025-07-31T22:54:03.0993811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.33,122.3
2025-07-31T22:54:03.2995023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.33,122.32
2025-07-31T22:54:03.2995023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:54:03.4991527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.35,122.32
2025-07-31T22:54:03.4992102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:54:03.6991929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:54:03.6992364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:54:03.8993706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:54:03.8993706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:54:04.0993159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:54:04.0993159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:54:04.2995595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:54:04.2995595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:54:04.4996393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:54:04.4996393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:54:04.6990664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:54:04.6990664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:54:04.8995207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:54:04.8995207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:54:05.0995405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.27,122.26
2025-07-31T22:54:05.0995474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:54:05.2996850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:54:05.2996850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:54:05.4996019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.24,122.23
2025-07-31T22:54:05.4996328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:54:05.6991162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.24,122.21
2025-07-31T22:54:05.6991883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:54:05.8994117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:54:05.8994117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:54:06.0993416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-07-31T22:54:06.0993753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:54:06.2995101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:54:06.2995501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:54:06.4997014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.22,122.19
2025-07-31T22:54:06.4997014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.22,122.19
2025-07-31T22:54:06.6989448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:54:06.6989448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:54:06.8991368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:54:06.8991368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:54:07.0991257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.22,122.19
2025-07-31T22:54:07.0991257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.22,122.19
2025-07-31T22:54:07.3088902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:54:07.3088902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:54:07.4990929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:54:07.4990929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:54:07.6991468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:54:07.6991468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:54:07.8993215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:54:07.8993215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.22,122.2
2025-07-31T22:54:08.0992865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:54:08.0992865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:54:08.2997609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:54:08.2997609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:54:08.5094222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:54:08.5094222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:54:08.6995775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:54:08.6995775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:54:08.8988069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:54:08.9088633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:54:09.0990692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:54:09.0990692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:54:09.2992717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:54:09.2992717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:54:09.4993232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:54:09.4993232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:54:09.6993908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:54:09.6993908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:54:09.8994824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:54:09.8994824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:54:10.0996650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:54:10.0996650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:54:10.2989959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:54:10.2989959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:54:10.4997267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:54:10.4997267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:54:10.7088130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:54:10.7088130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:54:10.9088966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.24,122.24
2025-07-31T22:54:10.9088966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.24,122.23
2025-07-31T22:54:11.0989800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.24,122.21
2025-07-31T22:54:11.0991178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.23,122.21
2025-07-31T22:54:11.2992463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.23,122.19
2025-07-31T22:54:11.2992463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:54:11.4991779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.21,122.17
2025-07-31T22:54:11.4992699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:54:11.6993694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.19,122.16
2025-07-31T22:54:11.6994408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.17,122.16
2025-07-31T22:54:11.8996178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:54:11.8996178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:54:12.0996720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-07-31T22:54:12.0996720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-07-31T22:54:12.3087608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.12,122.11
2025-07-31T22:54:12.3087608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.12,122.11
2025-07-31T22:54:12.4988717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-07-31T22:54:12.5088380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:54:12.6988918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-07-31T22:54:12.7088563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:54:12.8993751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.08,122.08
2025-07-31T22:54:12.8993927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:54:13.0994936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:54:13.0994936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:54:13.2995712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:54:13.2995712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:54:13.5097404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:54:13.5097404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:54:13.7088050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-07-31T22:54:13.7088050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-07-31T22:54:13.8989133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:54:13.9088460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:54:14.0992159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:54:14.0992159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:54:14.2993660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:54:14.2993660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:54:14.4995451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-07-31T22:54:14.4995576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:54:14.6996306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.12,122.11
2025-07-31T22:54:14.6996306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.12,122.11
2025-07-31T22:54:14.9088247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.12,122.11
2025-07-31T22:54:14.9088247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.12,122.11
2025-07-31T22:54:15.1087472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:54:15.1087472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:54:15.2989309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-07-31T22:54:15.3089047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:54:15.4991603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:54:15.4991603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:54:15.6994380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:54:15.6994380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:54:15.8995477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:54:15.8995477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:54:16.0997000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-07-31T22:54:16.0997000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-07-31T22:54:16.3088055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.04,122.04
2025-07-31T22:54:16.3088055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:54:16.5089557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:54:16.5089557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:54:16.6992728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:54:16.6992728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:54:16.8991887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:54:16.8991887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:54:17.0994558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.95,121.96
2025-07-31T22:54:17.0994558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.95,121.94
2025-07-31T22:54:17.2995592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.93,121.94
2025-07-31T22:54:17.2995628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:54:17.4993188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:54:17.4993188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:54:17.6994301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:54:17.6994301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:54:17.8994461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-07-31T22:54:17.8994461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:54:18.0996324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.88,121.85
2025-07-31T22:54:18.0996831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:54:18.3096267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-07-31T22:54:18.3096267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-07-31T22:54:18.5087426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:54:18.5087426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:54:18.7087879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:54:18.7087879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:54:18.8990805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:54:18.9089259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:54:19.1089386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-07-31T22:54:19.1089386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-07-31T22:54:19.2994858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:54:19.2994858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:54:19.4996215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:54:19.4996215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:54:19.6996675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.92,121.92
2025-07-31T22:54:19.6997327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:54:19.9088023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-07-31T22:54:19.9088023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:54:20.0989149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.95,121.94
2025-07-31T22:54:20.1088894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:54:20.3090091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:54:20.3090091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:54:20.4997205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:54:20.4997205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:54:20.7087570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:54:20.7087570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:54:20.9088768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:54:20.9088768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:54:21.1089354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:54:21.1089354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:54:21.3089894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:54:21.3089894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:54:21.4995486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:54:21.4995486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:54:21.6996140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.96,121.95
2025-07-31T22:54:21.6996664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:54:21.8996702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.94,121.93
2025-07-31T22:54:21.8996702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.94,121.93
2025-07-31T22:54:22.0994355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:54:22.0994355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:54:22.2995151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:54:22.2995151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:54:22.4996705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:54:22.4996705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:54:22.6993672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.9,121.89
2025-07-31T22:54:22.6993929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:54:22.8995104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.9,121.89
2025-07-31T22:54:22.8995432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:54:23.0996709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-07-31T22:54:23.0996709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:54:23.3097306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:54:23.3097306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:54:23.5087954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:54:23.5087954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:54:23.6995026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.99,121.94
2025-07-31T22:54:23.6995026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-07-31T22:54:23.8995886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-07-31T22:54:23.8995886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:54:24.1097193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:54:24.1097193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:54:24.3088182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-07-31T22:54:24.3088182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-07-31T22:54:24.5091730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:54:24.5091730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:54:24.6993407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:54:24.6993407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:54:24.9096724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:54:24.9096724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:54:25.1086913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:54:25.1086913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:54:25.3089414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-07-31T22:54:25.3089414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-07-31T22:54:25.5089477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-07-31T22:54:25.5089477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-07-31T22:54:25.6991523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.06,122.02
2025-07-31T22:54:25.7091348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:54:25.9092126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:54:25.9092126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:54:26.0993327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.98,121.97
2025-07-31T22:54:26.0993327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.98,121.97
2025-07-31T22:54:26.2998535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:54:26.2998535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:54:26.5090106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:54:26.5090106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:54:26.6995810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:54:26.6995810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:54:26.8996248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:54:26.8996248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:54:27.1086713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:54:27.1086713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:54:27.3088535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:54:27.3088535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:54:27.5092646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:54:27.5092646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:54:27.6993881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:54:27.6993881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:54:27.8994413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:54:27.8994413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:54:28.0995628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:54:28.0996385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:54:28.3096499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:54:28.3096499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:54:28.4990262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.86,121.85
2025-07-31T22:54:28.5090551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:54:28.7090763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:54:28.7090763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:54:28.9088920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:54:28.9088920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:54:29.1089286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:54:29.1089286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:54:29.3090758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:54:29.3090758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:54:29.5091999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.93,121.9
2025-07-31T22:54:29.5091999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:54:29.6996999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:54:29.6996999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:54:29.9092841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-07-31T22:54:29.9092841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:54:30.0994185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:54:30.0994185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:54:30.2995319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-07-31T22:54:30.2995319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-07-31T22:54:30.4998225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.01,121.98
2025-07-31T22:54:30.4998225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.01,121.98
2025-07-31T22:54:30.7097128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:54:30.7097128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:54:30.8987196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.01,122
2025-07-31T22:54:30.9086516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:54:31.1088847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:54:31.1088847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:54:31.2996719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-07-31T22:54:31.2996719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:54:31.5091358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:54:31.5091358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:54:31.7092536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:54:31.7092536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:54:31.9093054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.02,122.01
2025-07-31T22:54:31.9093054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.02,122.01
2025-07-31T22:54:32.0995252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:54:32.0995252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:54:32.3088618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:54:32.3088618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:54:32.5092421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:54:32.5092421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:54:32.6991038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122,121.97
2025-07-31T22:54:32.7090298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-07-31T22:54:32.9090656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:54:32.9090656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:54:33.1090935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:54:33.1090935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:54:33.3092910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:54:33.3092910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:54:33.4994451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-07-31T22:54:33.4994568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:54:33.7088447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:54:33.7088447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:54:33.8995564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:54:33.8995564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:54:34.0995737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.91,121.88
2025-07-31T22:54:34.0995737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:54:34.3087839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:54:34.3087839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T22:54:34.5088331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:54:34.5088331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:54:34.7089374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:54:34.7089374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:54:34.8991491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:54:34.9090748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:54:35.1090042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:54:35.1090042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:54:35.3093080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:54:35.3093080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:54:35.4995553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:54:35.4995553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:54:35.6996347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:54:35.6996347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:54:35.8997552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:54:35.8997552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:54:36.0987628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:54:36.1087048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:54:36.2989489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:54:36.3088906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:54:36.5088832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:54:36.5088832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:54:36.7088886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:54:36.7088886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:54:36.9089399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.85,121.84
2025-07-31T22:54:36.9089399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:54:37.0988964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.85,121.82
2025-07-31T22:54:37.1088588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:54:37.3091817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:54:37.3091817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:54:37.5092010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:54:37.5092010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:54:37.7092804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:54:37.7092804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:54:37.8994882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:54:37.8994882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:54:38.0995456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:54:38.0995456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:54:38.2998056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:54:38.2998056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:54:38.5088292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.76,121.75
2025-07-31T22:54:38.5088292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:54:38.7088255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.75,121.74
2025-07-31T22:54:38.7088255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:54:38.9087735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.74,121.73
2025-07-31T22:54:38.9087735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:54:39.1089318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:54:39.1089318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:54:39.3090577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:54:39.3090577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:54:39.4995353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:54:39.4995353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:54:39.6989688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.7,121.67
2025-07-31T22:54:39.7088058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-07-31T22:54:39.9089354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:54:39.9089354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:54:40.1089375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:54:40.1089375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:54:40.2991846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.66,121.63
2025-07-31T22:54:40.3095179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:54:40.5088924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:54:40.5088924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:54:40.6996994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:54:40.6996994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:54:40.9087573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:54:40.9087573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:54:41.0989527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.62,121.59
2025-07-31T22:54:41.1087474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.62,121.59
2025-07-31T22:54:41.3090168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:54:41.3090168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:54:41.4991709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:54:41.5092468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:54:41.7094964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:54:41.7094964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:54:41.8997338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:54:41.8997338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:54:42.1095867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:54:42.1095867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:54:42.3088428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:54:42.3088428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:54:42.5089598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:54:42.5089598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:54:42.7090852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:54:42.7090852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:54:42.9091258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:54:42.9091258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:54:43.1091879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:54:43.1091879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:54:43.3094305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:54:43.3094305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:54:43.4995317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T22:54:43.5094935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:54:43.6997676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:54:43.6997676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:54:43.8986599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.65,121.64
2025-07-31T22:54:43.9087150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:54:44.1087836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-07-31T22:54:44.1087836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:54:44.3090411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:54:44.3090411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:54:44.5091417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:54:44.5091417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:54:44.7092106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:54:44.7092106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:54:44.9094482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.65,121.65
2025-07-31T22:54:44.9094482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.65,121.64
2025-07-31T22:54:45.1094369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:54:45.1094369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:54:45.2996633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:54:45.2996633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:54:45.5087164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.6,121.6
2025-07-31T22:54:45.5087164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:54:45.6988740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-07-31T22:54:45.7088066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:54:45.8989563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.58,121.54
2025-07-31T22:54:45.9088712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.55,121.54
2025-07-31T22:54:46.1090077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.54,121.51
2025-07-31T22:54:46.1090077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.54,121.51
2025-07-31T22:54:46.3092228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:54:46.3092228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:54:46.5093597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:54:46.5093597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:54:46.7094696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:54:46.7094696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:54:46.9096061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:54:46.9096061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:54:47.1094977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:54:47.1094977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:54:47.3097508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:54:47.3097508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:54:47.5094487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:54:47.5094487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:54:47.7096004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:54:47.7096004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:54:47.9096616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.55,121.51
2025-07-31T22:54:47.9096616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.55,121.52
2025-07-31T22:54:48.0988729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.55,121.54
2025-07-31T22:54:48.1087758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:54:48.3091562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:54:48.3091562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:54:48.5092551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:54:48.5092551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:54:48.7094234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:54:48.7094234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:54:48.8994631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:54:48.9094238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.59,121.56
2025-07-31T22:54:49.1094075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:54:49.1094075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:54:49.3096716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:54:49.3096716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:54:49.5093752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:54:49.5093752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:54:49.7095150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:54:49.7095150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:54:49.9087791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:54:49.9087791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:54:50.0989511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.57,121.54
2025-07-31T22:54:50.1087655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:54:50.3090761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:54:50.3090761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:54:50.5095463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.54,121.53
2025-07-31T22:54:50.5095463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:54:50.6998039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:54:50.6998039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:54:50.9087326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:54:50.9087326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:54:51.0989162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:54:51.1088164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:54:51.3090740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:54:51.3090740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:54:51.5091441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:54:51.5091441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:54:51.7093003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:54:51.7093003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:54:51.9093148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:54:51.9093148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:54:52.1093591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:54:52.1093591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:54:52.3090483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:54:52.3090483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:54:52.5091105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:54:52.5091105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:54:52.7095199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:54:52.7095199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:54:52.9093481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.62,121.61
2025-07-31T22:54:52.9093481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.62,121.61
2025-07-31T22:54:53.1094063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:54:53.1094063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:54:53.3102604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.65,121.62
2025-07-31T22:54:53.3102604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.65,121.64
2025-07-31T22:54:53.5096230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:54:53.5096230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:54:53.7096896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:54:53.7096896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:54:53.8995099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:54:53.9093377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:54:54.0995976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-07-31T22:54:54.1095202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:54:54.3096786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:54:54.3096786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:54:54.4993822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-07-31T22:54:54.5093409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.65,121.62
2025-07-31T22:54:54.7091340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:54:54.7091340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:54:54.8994621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.62,121.58
2025-07-31T22:54:54.9088530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:54:55.0990108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.6,121.55
2025-07-31T22:54:55.1089475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T22:54:55.3090656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.55,121.52
2025-07-31T22:54:55.3090656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.55,121.52
2025-07-31T22:54:55.5094698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.53,121.5
2025-07-31T22:54:55.5094698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.53,121.5
2025-07-31T22:54:55.7096742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:54:55.7096742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:54:55.9086609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:54:55.9086609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:54:56.1093322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:54:56.1093322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:54:56.2989532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.5,121.49
2025-07-31T22:54:56.3088994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:54:56.4990566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.51,121.5
2025-07-31T22:54:56.5090273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.53,121.5
2025-07-31T22:54:56.7087853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.55,121.52
2025-07-31T22:54:56.7087853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.55,121.52
2025-07-31T22:54:56.8995090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.55,121.54
2025-07-31T22:54:56.9095636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:54:57.0995343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.56,121.56
2025-07-31T22:54:57.1095741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:54:57.3096991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:54:57.3096991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:54:57.4991655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.59,121.58
2025-07-31T22:54:57.5091765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:54:57.7096332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:54:57.7096332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:54:57.9097120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:54:57.9097120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:54:58.1086907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:54:58.1086907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:54:58.3094943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:54:58.3094943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:54:58.5094278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:54:58.5094278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:54:58.7097427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.59,121.58
2025-07-31T22:54:58.7097427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.59,121.58
2025-07-31T22:54:58.8988963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:54:58.9087359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:54:59.0989414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:54:59.1087852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:54:59.2991153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:54:59.3090384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.58,121.57
2025-07-31T22:54:59.4990886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.58,121.57
2025-07-31T22:54:59.5090135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.58,121.57
2025-07-31T22:54:59.7091618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:54:59.7091618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:54:59.8989017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.59,121.58
2025-07-31T22:54:59.9088358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.59,121.58
2025-07-31T22:55:00.0989296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.59,121.59
2025-07-31T22:55:00.1090024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.6,121.59
2025-07-31T22:55:00.2991901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.6,121.6
2025-07-31T22:55:00.3091078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.61,121.6
2025-07-31T22:55:00.4992460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.61,121.61
2025-07-31T22:55:00.5091508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.62,121.61
2025-07-31T22:55:00.7096808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T22:55:00.7096808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T22:55:00.9093091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:55:00.9093091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:55:01.1092518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.66,121.63
2025-07-31T22:55:01.1092518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:55:01.2995290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.66,121.66
2025-07-31T22:55:01.3095587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.67,121.66
2025-07-31T22:55:01.4986831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.67,121.67
2025-07-31T22:55:01.5097250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-07-31T22:55:01.7093110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:55:01.7093110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:55:01.8991837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.7,121.7
2025-07-31T22:55:01.9090781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:55:02.1092289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:55:02.1092289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:55:02.3092728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:55:02.3092728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:55:02.5094279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.77,121.73
2025-07-31T22:55:02.5094279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:55:02.6988771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.77,121.77
2025-07-31T22:55:02.7088103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:55:02.8990417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.79,121.79
2025-07-31T22:55:02.9089952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T22:55:03.0991427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.8,121.8
2025-07-31T22:55:03.1090735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:55:03.3092039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:55:03.3092039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:55:03.4987361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-07-31T22:55:03.5091122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:55:03.6989250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:55:03.7088416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:55:03.8989910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-07-31T22:55:03.9090083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:55:04.0991382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.83,121.8
2025-07-31T22:55:04.1089906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:55:04.3092681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:55:04.3092681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:55:04.5093164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.8,121.77
2025-07-31T22:55:04.5093164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.8,121.77
2025-07-31T22:55:04.7094801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:55:04.7094801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:55:04.9095235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.76,121.76
2025-07-31T22:55:04.9095235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:55:05.0987903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.76,121.72
2025-07-31T22:55:05.1086453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:55:05.2985813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-07-31T22:55:05.3096535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.73,121.7
2025-07-31T22:55:05.4987095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-07-31T22:55:05.5087766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.72,121.69
2025-07-31T22:55:05.6988548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.72,121.69
2025-07-31T22:55:05.7088709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:55:05.8989556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:55:05.9089848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:55:06.0990761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:55:06.1090932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-07-31T22:55:06.2991839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.72,121.71
2025-07-31T22:55:06.3092116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.74,121.71
2025-07-31T22:55:06.4993890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.74,121.74
2025-07-31T22:55:06.5092638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:55:06.7095295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:55:06.7095295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:55:06.9095911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:55:06.9095911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:55:07.1086723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:55:07.1086723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:55:07.3096479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:55:07.3096479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.87,121.86
2025-07-31T22:55:07.5087802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:55:07.5087802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:55:07.6992025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.9,121.9
2025-07-31T22:55:07.7091612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:55:07.9091896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.93,121.9
2025-07-31T22:55:07.9091896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:55:08.1093499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:55:08.1093499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:55:08.2995601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.94,121.93
2025-07-31T22:55:08.3095517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:55:08.4989184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:55:08.5089455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:55:08.6990769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.95,121.94
2025-07-31T22:55:08.7091432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.95,121.94
2025-07-31T22:55:08.8990944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.95,121.94
2025-07-31T22:55:08.9090635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.95,121.94
2025-07-31T22:55:09.1130754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:55:09.1130754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:55:09.2989995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.96,121.95
2025-07-31T22:55:09.3089421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.96,121.95
2025-07-31T22:55:09.5097128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.97,121.96
2025-07-31T22:55:09.5097128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.97,121.96
2025-07-31T22:55:09.6988740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.97,121.97
2025-07-31T22:55:09.7087466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.98,121.97
2025-07-31T22:55:09.8990611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.98,121.98
2025-07-31T22:55:09.9091587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.99,121.98
2025-07-31T22:55:10.0992593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.99,121.98
2025-07-31T22:55:10.1092118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:55:10.3094097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:55:10.3094097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:55:10.5094453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:55:10.5094453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:55:10.7095892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:55:10.7095892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:55:10.9087331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:55:10.9087331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:55:11.0988759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:55:11.1098838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:55:11.2990221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:55:11.3089008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:55:11.4991060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.01,122
2025-07-31T22:55:11.5090947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:55:11.6992488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.02,122.01
2025-07-31T22:55:11.7092742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:55:11.8994045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:55:11.9093364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:55:12.1094299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-07-31T22:55:12.1094299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-07-31T22:55:12.3095652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:55:12.3095652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:55:12.4987620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.08,122.08
2025-07-31T22:55:12.5096539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:55:12.6988823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.1,122.1
2025-07-31T22:55:12.7088582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:55:12.8990619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.12,122.12
2025-07-31T22:55:12.9088067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-07-31T22:55:13.0990342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.14,122.14
2025-07-31T22:55:13.1090700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:55:13.3094452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:55:13.3094452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:55:13.5095941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:55:13.5095941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:55:13.7097210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:55:13.7097210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:55:13.9087056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:55:13.9087056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:55:14.1090107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:55:14.1090107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:55:14.2990089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-07-31T22:55:14.3091312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.14,122.13
2025-07-31T22:55:14.4991376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-07-31T22:55:14.5092073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:55:14.6992561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.13,122.1
2025-07-31T22:55:14.7092676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T22:55:14.8989354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-07-31T22:55:14.9086811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:55:15.0989094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-07-31T22:55:15.1088305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:55:15.2991073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:55:15.3090408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:55:15.4992234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T22:55:15.5091924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:55:15.6993465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.1,122.09
2025-07-31T22:55:15.7093521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:55:15.9095591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:55:15.9095591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:55:16.0988052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.13,122.14
2025-07-31T22:55:16.1087176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:55:16.2990956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.16,122.17
2025-07-31T22:55:16.3089735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:55:16.4991368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.19,122.22
2025-07-31T22:55:16.5091170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.23,122.22
2025-07-31T22:55:16.6993463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.23,122.26
2025-07-31T22:55:16.7091787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.27,122.26
2025-07-31T22:55:16.8994438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.27,122.3
2025-07-31T22:55:16.9094418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:55:17.1094043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.36,122.35
2025-07-31T22:55:17.1094043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.36,122.35
2025-07-31T22:55:17.2989876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.36,122.39
2025-07-31T22:55:17.3089245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.4,122.39
2025-07-31T22:55:17.4991667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.4,122.42
2025-07-31T22:55:17.5090620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:55:17.6991377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.44,122.45
2025-07-31T22:55:17.7090259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:55:17.8992248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.47,122.47
2025-07-31T22:55:17.9091508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:55:18.0993380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.49,122.48
2025-07-31T22:55:18.1092598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.49,122.48
2025-07-31T22:55:18.3094746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:55:18.3094746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:55:18.4988834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.49,122.46
2025-07-31T22:55:18.5088570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:55:18.7096482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.46,122.45
2025-07-31T22:55:18.7096482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.46,122.45
2025-07-31T22:55:18.8987102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.46,122.42
2025-07-31T22:55:18.9096645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:55:19.0987705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.44,122.4
2025-07-31T22:55:19.1087408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:55:19.2989918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.42,122.37
2025-07-31T22:55:19.3089807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:55:19.4991350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.39,122.34
2025-07-31T22:55:19.5090664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:55:19.6991861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.36,122.31
2025-07-31T22:55:19.7091347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:55:19.8993119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.33,122.29
2025-07-31T22:55:19.9093783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:55:20.0991942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.31,122.27
2025-07-31T22:55:20.1091796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:55:20.2994890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.29,122.25
2025-07-31T22:55:20.3093553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:55:20.4994408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.27,122.24
2025-07-31T22:55:20.5094296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:55:20.7094894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.26,122.23
2025-07-31T22:55:20.7094894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.26,122.23
2025-07-31T22:55:20.8989426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.26,122.23
2025-07-31T22:55:20.9088717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.26,122.23
2025-07-31T22:55:21.1096541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:55:21.1096541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:55:21.3088461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.27,122.24
2025-07-31T22:55:21.3088461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.27,122.24
2025-07-31T22:55:21.4992249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:55:21.5092690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:55:21.6993918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.27,122.26
2025-07-31T22:55:21.7093011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:55:21.8990866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.28,122.27
2025-07-31T22:55:21.9090858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:55:22.0991513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.29,122.28
2025-07-31T22:55:22.1089871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:55:22.3096011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:55:22.3096011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:55:22.5096404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:55:22.5096404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:55:22.7088114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:55:22.7088114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:55:22.8995781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.33,122.33
2025-07-31T22:55:22.9094551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T22:55:23.0996133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.35,122.35
2025-07-31T22:55:23.1096084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:55:23.3088016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:55:23.3088016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:55:23.5088372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:55:23.5088372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:55:23.6989871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.42,122.42
2025-07-31T22:55:23.7089123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:55:23.8991485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.44,122.44
2025-07-31T22:55:23.9090263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:55:24.0993495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.46,122.46
2025-07-31T22:55:24.1093955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:55:24.3088810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.49,122.46
2025-07-31T22:55:24.3088810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:55:24.4993545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.49,122.48
2025-07-31T22:55:24.5093673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.5,122.48
2025-07-31T22:55:24.6991453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.5,122.49
2025-07-31T22:55:24.7091249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.5,122.49
2025-07-31T22:55:24.8992925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.5,122.48
2025-07-31T22:55:24.9092336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.5,122.48
2025-07-31T22:55:25.0994187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.5,122.48
2025-07-31T22:55:25.1092904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.5,122.48
2025-07-31T22:55:25.2995430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.5,122.47
2025-07-31T22:55:25.3093011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:55:25.4990745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:55:25.5091610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:55:25.6993137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:55:25.7092695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.48,122.47
2025-07-31T22:55:25.8994013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.48,122.47
2025-07-31T22:55:25.9093560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:55:26.0995466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:55:26.1094522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:55:26.2995007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.49,122.49
2025-07-31T22:55:26.3095317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.51,122.49
2025-07-31T22:55:26.5095404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.52,122.5
2025-07-31T22:55:26.5095404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.52,122.5
2025-07-31T22:55:26.6990462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.52,122.52
2025-07-31T22:55:26.7090407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.54,122.52
2025-07-31T22:55:26.8991737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.54,122.53
2025-07-31T22:55:26.9090291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.56,122.53
2025-07-31T22:55:27.1091696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.57,122.55
2025-07-31T22:55:27.1091696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.57,122.55
2025-07-31T22:55:27.2996892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.57,122.56
2025-07-31T22:55:27.3087785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.59,122.56
2025-07-31T22:55:27.4994749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.59,122.57
2025-07-31T22:55:27.5094146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.6,122.57
2025-07-31T22:55:27.6988125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.6,122.58
2025-07-31T22:55:27.7088395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.6,122.58
2025-07-31T22:55:27.8995680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.6,122.58
2025-07-31T22:55:27.9094801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.6,122.58
2025-07-31T22:55:28.0997391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.6,122.57
2025-07-31T22:55:28.1095512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.59,122.57
2025-07-31T22:55:28.3087130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.58,122.57
2025-07-31T22:55:28.3087130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.58,122.55
2025-07-31T22:55:28.4989795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.58,122.53
2025-07-31T22:55:28.5088536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:55:28.6990345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.55,122.5
2025-07-31T22:55:28.7089601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.52,122.5
2025-07-31T22:55:28.8992871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-07-31T22:55:28.9092499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:55:29.0993719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.49,122.43
2025-07-31T22:55:29.1093476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:55:29.2996027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.45,122.4
2025-07-31T22:55:29.3094719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:55:29.4996693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.42,122.38
2025-07-31T22:55:29.5096635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.39,122.38
2025-07-31T22:55:29.7087214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:55:29.7087214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:55:29.8989252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.37,122.34
2025-07-31T22:55:29.9088389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:55:30.0989668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:55:30.1088795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:55:30.2991119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:55:30.3090048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:55:30.4987358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.36,122.35
2025-07-31T22:55:30.5097168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:55:30.6988891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.37,122.37
2025-07-31T22:55:30.7088750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:55:30.8988110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.39,122.39
2025-07-31T22:55:30.9089599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:55:31.0989945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.41,122.42
2025-07-31T22:55:31.1090171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.43,122.42
2025-07-31T22:55:31.2992577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.43,122.44
2025-07-31T22:55:31.3091891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.45,122.44
2025-07-31T22:55:31.4993111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.45,122.46
2025-07-31T22:55:31.5093037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.47,122.46
2025-07-31T22:55:31.6995060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.47,122.47
2025-07-31T22:55:31.7093571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.48,122.47
2025-07-31T22:55:31.8997021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.48,122.47
2025-07-31T22:55:31.9096390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:55:32.0996562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:55:32.1095146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:55:32.3088305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.48,122.47
2025-07-31T22:55:32.3088305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.48,122.47
2025-07-31T22:55:32.4993799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:55:32.5093078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:55:32.6995393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.48,122.45
2025-07-31T22:55:32.7094695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:55:32.8995967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.47,122.44
2025-07-31T22:55:32.9094506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:55:33.0996369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.46,122.43
2025-07-31T22:55:33.1096551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:55:33.3087440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:55:33.3087440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:55:33.4989671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:55:33.5088825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.43,122.42
2025-07-31T22:55:33.6990647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-07-31T22:55:33.7090170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-07-31T22:55:33.8992194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.43,122.4
2025-07-31T22:55:33.9091660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:55:34.0994213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:55:34.1093966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:55:34.2988540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.42,122.39
2025-07-31T22:55:34.3091390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.42,122.39
2025-07-31T22:55:34.4993707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:55:34.5093492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:55:34.6994107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:55:34.7093395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.43,122.4
2025-07-31T22:55:34.8994429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-07-31T22:55:34.9094711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.44,122.41
2025-07-31T22:55:35.0995562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.44,122.43
2025-07-31T22:55:35.1093965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:55:35.2996926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.45,122.45
2025-07-31T22:55:35.3096402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:55:35.5087449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:55:35.5087449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:55:35.6988990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.48,122.48
2025-07-31T22:55:35.7087957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.5,122.48
2025-07-31T22:55:35.8993021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.5,122.5
2025-07-31T22:55:35.9091070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.52,122.5
2025-07-31T22:55:36.0992969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.52,122.52
2025-07-31T22:55:36.1092431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.54,122.52
2025-07-31T22:55:36.2994097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.54,122.53
2025-07-31T22:55:36.3108423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.56,122.53
2025-07-31T22:55:36.4995388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.56,122.55
2025-07-31T22:55:36.5095108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.58,122.55
2025-07-31T22:55:36.6996647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.58,122.57
2025-07-31T22:55:36.7095917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.59,122.57
2025-07-31T22:55:36.8989918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.59,122.59
2025-07-31T22:55:36.9089142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.61,122.59
2025-07-31T22:55:37.0991659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.61,122.6
2025-07-31T22:55:37.1090691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.62,122.6
2025-07-31T22:55:37.2992237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.62,122.61
2025-07-31T22:55:37.3091001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.63,122.61
2025-07-31T22:55:37.4990246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.63,122.61
2025-07-31T22:55:37.5090260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.63,122.61
2025-07-31T22:55:37.7087791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.63,122.61
2025-07-31T22:55:37.7087791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.63,122.61
2025-07-31T22:55:37.8988162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.63,122.6
2025-07-31T22:55:37.9088893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.62,122.6
2025-07-31T22:55:38.0989113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.62,122.58
2025-07-31T22:55:38.1088862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.6,122.58
2025-07-31T22:55:38.2993003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.6,122.56
2025-07-31T22:55:38.3090823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.58,122.56
2025-07-31T22:55:38.4993176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.58,122.53
2025-07-31T22:55:38.5093220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:55:38.6994738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.55,122.5
2025-07-31T22:55:38.7093717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.52,122.5
2025-07-31T22:55:38.8994948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-07-31T22:55:38.9094487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:55:39.0996182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.49,122.43
2025-07-31T22:55:39.1095632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:55:39.2988064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.45,122.4
2025-07-31T22:55:39.3097033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.41,122.4
2025-07-31T22:55:39.4987124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.41,122.36
2025-07-31T22:55:39.5087960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:55:39.6990286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.38,122.33
2025-07-31T22:55:39.7088553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.34,122.33
2025-07-31T22:55:39.8989985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.34,122.3
2025-07-31T22:55:39.9090695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.31,122.3
2025-07-31T22:55:40.0991732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.31,122.27
2025-07-31T22:55:40.1090699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:55:40.2993982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.29,122.25
2025-07-31T22:55:40.3093410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:55:40.4994350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.27,122.24
2025-07-31T22:55:40.5093133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:55:40.6996072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:55:40.7095357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:55:40.8996875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-07-31T22:55:40.9096150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:55:41.0987814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.27,122.27
2025-07-31T22:55:41.1086164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:55:41.2990206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.29,122.3
2025-07-31T22:55:41.3088692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.31,122.3
2025-07-31T22:55:41.4990138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.31,122.33
2025-07-31T22:55:41.5090058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.34,122.33
2025-07-31T22:55:41.6992065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.34,122.37
2025-07-31T22:55:41.7091371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.38,122.37
2025-07-31T22:55:41.8993484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.38,122.41
2025-07-31T22:55:41.9092643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-07-31T22:55:42.0992988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.43,122.46
2025-07-31T22:55:42.1092303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:55:42.2994786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.48,122.51
2025-07-31T22:55:42.3094452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.52,122.51
2025-07-31T22:55:42.4996561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.52,122.55
2025-07-31T22:55:42.5096329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.57,122.55
2025-07-31T22:55:42.6987646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.57,122.59
2025-07-31T22:55:42.7096310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.6,122.59
2025-07-31T22:55:42.8990880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.6,122.62
2025-07-31T22:55:42.9087693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.63,122.62
2025-07-31T22:55:43.0989432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.63,122.64
2025-07-31T22:55:43.1089744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.66,122.64
2025-07-31T22:55:43.2991251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.66,122.65
2025-07-31T22:55:43.3091104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.67,122.65
2025-07-31T22:55:43.4992637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.67,122.65
2025-07-31T22:55:43.5092861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.67,122.65
2025-07-31T22:55:43.6993710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.67,122.64
2025-07-31T22:55:43.7092962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.66,122.64
2025-07-31T22:55:43.8994465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.66,122.62
2025-07-31T22:55:43.9092932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.64,122.62
2025-07-31T22:55:44.0994781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.64,122.59
2025-07-31T22:55:44.1095104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.61,122.59
2025-07-31T22:55:44.2996790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.61,122.56
2025-07-31T22:55:44.3096736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.58,122.56
2025-07-31T22:55:44.4993031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-07-31T22:55:44.5093086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.55,122.52
2025-07-31T22:55:44.6994214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.55,122.49
2025-07-31T22:55:44.7093122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.51,122.49
2025-07-31T22:55:44.8994835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.51,122.45
2025-07-31T22:55:44.9094503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:55:45.0995751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.47,122.42
2025-07-31T22:55:45.1169619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:55:45.2988015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.44,122.39
2025-07-31T22:55:45.3096130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:55:45.4989159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.41,122.36
2025-07-31T22:55:45.5089222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:55:45.6989958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.38,122.34
2025-07-31T22:55:45.7093979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.37,122.34
2025-07-31T22:55:45.8995570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.37,122.33
2025-07-31T22:55:45.9094530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.36,122.33
2025-07-31T22:55:46.0997177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.36,122.33
2025-07-31T22:55:46.1097062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.36,122.33
2025-07-31T22:55:46.2990518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:55:46.3089773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.37,122.34
2025-07-31T22:55:46.4995367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.37,122.36
2025-07-31T22:55:46.5095068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.39,122.36
2025-07-31T22:55:46.6993630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.39,122.39
2025-07-31T22:55:46.7092714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:55:46.8994225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.41,122.42
2025-07-31T22:55:46.9094063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:55:47.0995544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.44,122.45
2025-07-31T22:55:47.1094162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:55:47.2992875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.47,122.48
2025-07-31T22:55:47.3092072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.5,122.48
2025-07-31T22:55:47.4993612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.5,122.51
2025-07-31T22:55:47.5094119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.54,122.51
2025-07-31T22:55:47.6994378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.54,122.54
2025-07-31T22:55:47.7093847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.56,122.54
2025-07-31T22:55:47.8990865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.56,122.57
2025-07-31T22:55:47.9090815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.59,122.57
2025-07-31T22:55:48.0992628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.59,122.58
2025-07-31T22:55:48.1091052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.61,122.58
2025-07-31T22:55:48.2993726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.61,122.59
2025-07-31T22:55:48.3093050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.62,122.59
2025-07-31T22:55:48.4991421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.62,122.6
2025-07-31T22:55:48.5090803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.62,122.6
2025-07-31T22:55:48.6991982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.62,122.59
2025-07-31T22:55:48.7091528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.61,122.59
2025-07-31T22:55:48.8993550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.61,122.58
2025-07-31T22:55:48.9092780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.59,122.58
2025-07-31T22:55:49.0993672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.59,122.55
2025-07-31T22:55:49.1092974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.57,122.55
2025-07-31T22:55:49.2996310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.57,122.52
2025-07-31T22:55:49.3094795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.55,122.52
2025-07-31T22:55:49.4992322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.55,122.49
2025-07-31T22:55:49.5091677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.52,122.49
2025-07-31T22:55:49.6992927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.52,122.46
2025-07-31T22:55:49.7092361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:55:49.8995410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.48,122.43
2025-07-31T22:55:49.9094846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:55:50.0995127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.45,122.4
2025-07-31T22:55:50.1095154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:55:50.2997543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.42,122.37
2025-07-31T22:55:50.3096132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:55:50.4994648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.39,122.35
2025-07-31T22:55:50.5093438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:55:50.6994789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.37,122.33
2025-07-31T22:55:50.7094288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.36,122.33
2025-07-31T22:55:50.8995544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.36,122.32
2025-07-31T22:55:50.9096092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:55:51.0996616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:55:51.1096567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:55:51.2989092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:55:51.3088698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:55:51.4990106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:55:51.5089038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:55:51.6991179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.34,122.34
2025-07-31T22:55:51.7090848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:55:51.8997095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.36,122.36
2025-07-31T22:55:51.9095642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.38,122.36
2025-07-31T22:55:52.0987706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.38,122.38
2025-07-31T22:55:52.1085943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-07-31T22:55:52.2988763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.4,122.41
2025-07-31T22:55:52.3087667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-07-31T22:55:52.4990177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.43,122.44
2025-07-31T22:55:52.5089757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:55:52.6991791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.46,122.47
2025-07-31T22:55:52.7090899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:55:52.8992609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.49,122.5
2025-07-31T22:55:52.9092899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.52,122.5
2025-07-31T22:55:53.0992104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.52,122.53
2025-07-31T22:55:53.1093056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:55:53.2994909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.55,122.56
2025-07-31T22:55:53.3093926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.57,122.56
2025-07-31T22:55:53.4995789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.57,122.58
2025-07-31T22:55:53.5096065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.6,122.58
2025-07-31T22:55:53.6995032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.6,122.6
2025-07-31T22:55:53.7094178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.61,122.6
2025-07-31T22:55:53.8996970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.61,122.61
2025-07-31T22:55:53.9095964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.63,122.61
2025-07-31T22:55:54.0989522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.63,122.62
2025-07-31T22:55:54.1088756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.64,122.62
2025-07-31T22:55:54.2991949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.64,122.63
2025-07-31T22:55:54.3087516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.64,122.63
2025-07-31T22:55:54.4989219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.64,122.62
2025-07-31T22:55:54.5088379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.64,122.62
2025-07-31T22:55:54.6992669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.64,122.62
2025-07-31T22:55:54.7092199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.63,122.62
2025-07-31T22:55:54.8990572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.63,122.6
2025-07-31T22:55:54.9089917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.62,122.6
2025-07-31T22:55:55.0990542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.62,122.58
2025-07-31T22:55:55.1089588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.6,122.58
2025-07-31T22:55:55.2997796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.6,122.56
2025-07-31T22:55:55.3091950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.58,122.56
2025-07-31T22:55:55.4992404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.58,122.53
2025-07-31T22:55:55.5093861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:55:55.6994788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.55,122.5
2025-07-31T22:55:55.7094934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.51,122.5
2025-07-31T22:55:55.8993542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.51,122.46
2025-07-31T22:55:55.9094432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:55:56.0994687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.48,122.42
2025-07-31T22:55:56.1093296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:55:56.2996943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-07-31T22:55:56.3096230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:55:56.4988508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-07-31T22:55:56.5087230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.36,122.33
2025-07-31T22:55:56.6989173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.36,122.3
2025-07-31T22:55:56.7088705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:55:56.8993383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.32,122.26
2025-07-31T22:55:56.9092030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.29,122.26
2025-07-31T22:55:57.0994203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.29,122.24
2025-07-31T22:55:57.1093683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:55:57.2996259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-07-31T22:55:57.3094609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.25,122.22
2025-07-31T22:55:57.4997241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.25,122.22
2025-07-31T22:55:57.5095987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.25,122.22
2025-07-31T22:55:57.6988343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:55:57.7087586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:55:57.8994113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.25,122.25
2025-07-31T22:55:57.9093137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:55:58.0995591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.27,122.27
2025-07-31T22:55:58.1119991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-07-31T22:55:58.2996450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.3,122.3
2025-07-31T22:55:58.3095796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.33,122.3
2025-07-31T22:55:58.4993988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.33,122.34
2025-07-31T22:55:58.5094410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.36,122.34
2025-07-31T22:55:58.6996035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.36,122.37
2025-07-31T22:55:58.7094818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:55:58.9088638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:55:58.9088638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.41,122.39
2025-07-31T22:55:59.0989924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.41,122.41
2025-07-31T22:55:59.1087366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-07-31T22:55:59.2991360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.43,122.42
2025-07-31T22:55:59.3090010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:55:59.4992445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:55:59.5091807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:55:59.6994232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:55:59.7088788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:55:59.8989367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.44,122.41
2025-07-31T22:55:59.9090876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.43,122.41
2025-07-31T22:56:00.0991582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.43,122.4
2025-07-31T22:56:00.1090462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:56:00.2992950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.42,122.38
2025-07-31T22:56:00.3092385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-07-31T22:56:00.4990736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.4,122.37
2025-07-31T22:56:00.5089080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.39,122.37
2025-07-31T22:56:00.6988173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.39,122.35
2025-07-31T22:56:00.7096470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:56:00.8988303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.37,122.33
2025-07-31T22:56:00.9086924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.36,122.33
2025-07-31T22:56:01.0991719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.36,122.32
2025-07-31T22:56:01.1091254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:56:01.2993319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.34,122.31
2025-07-31T22:56:01.3093028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.33,122.31
2025-07-31T22:56:01.4995008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.33,122.3
2025-07-31T22:56:01.5093799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.32,122.3
2025-07-31T22:56:01.6995386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.32,122.29
2025-07-31T22:56:01.7095552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-07-31T22:56:01.8996720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.31,122.28
2025-07-31T22:56:01.9089330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.3,122.28
2025-07-31T22:56:02.0988189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-07-31T22:56:02.1087743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.29,122.27
2025-07-31T22:56:02.2990575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.29,122.26
2025-07-31T22:56:02.3091115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:56:02.4993313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:56:02.5091970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.28,122.26
2025-07-31T22:56:02.6994254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.28,122.25
2025-07-31T22:56:02.7093353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:56:02.8994709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:56:02.9095451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:56:03.0995977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.27,122.24
2025-07-31T22:56:03.1094901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.26,122.24
2025-07-31T22:56:03.2987893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.26,122.23
2025-07-31T22:56:03.3096451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-07-31T22:56:03.4988401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.25,122.22
2025-07-31T22:56:03.5087996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:56:03.6991413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.24,122.2
2025-07-31T22:56:03.7090856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-07-31T22:56:03.8989480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.23,122.19
2025-07-31T22:56:03.9087076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:56:04.0989886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.21,122.18
2025-07-31T22:56:04.1088327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:56:04.2990910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:56:04.3091114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:56:04.4991232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-07-31T22:56:04.5091680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:56:04.6993138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:56:04.7093829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:56:04.8997061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:56:04.9095735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:56:05.0987728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.19,122.18
2025-07-31T22:56:05.1087482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:56:05.2989232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:56:05.3088439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:56:05.4989685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:56:05.5089400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:56:05.6991104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:56:05.7090258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:56:05.8992489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:56:05.9091063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:56:06.0991916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:56:06.1093052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T22:56:06.2994513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-07-31T22:56:06.3094861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-07-31T22:56:06.4991068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.19,122.16
2025-07-31T22:56:06.5090924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:56:06.6995323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.18,122.15
2025-07-31T22:56:06.7095572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T22:56:06.8995653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.17,122.13
2025-07-31T22:56:06.9095182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:56:07.0989607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-07-31T22:56:07.1088640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-07-31T22:56:07.2991307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.14,122.1
2025-07-31T22:56:07.3090762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.11,122.1
2025-07-31T22:56:07.4992333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.11,122.07
2025-07-31T22:56:07.5091645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:56:07.6993442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.09,122.05
2025-07-31T22:56:07.7093447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-07-31T22:56:07.8993980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.07,122.03
2025-07-31T22:56:07.9093833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:56:08.0995951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.05,122.01
2025-07-31T22:56:08.1094809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:56:08.2996293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-07-31T22:56:08.3096775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.01,122
2025-07-31T22:56:08.4989231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.01,121.98
2025-07-31T22:56:08.5088126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:56:08.6989590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:56:08.7088323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:56:08.8990511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:56:08.9090781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:56:09.0992264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122,121.99
2025-07-31T22:56:09.1089940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:56:09.2992775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.01,122
2025-07-31T22:56:09.3092989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:56:09.4994074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.02,122.02
2025-07-31T22:56:09.5093501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:56:09.6995368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.04,122.04
2025-07-31T22:56:09.7094098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-07-31T22:56:09.8996507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.06,122.06
2025-07-31T22:56:09.9095947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T22:56:10.0987929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.08,122.08
2025-07-31T22:56:10.1086634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T22:56:10.2988952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.1,122.11
2025-07-31T22:56:10.3088258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.12,122.11
2025-07-31T22:56:10.4990466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.12,122.12
2025-07-31T22:56:10.5088807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-07-31T22:56:10.6991250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.14,122.13
2025-07-31T22:56:10.7090889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:56:10.8992631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.15,122.14
2025-07-31T22:56:10.9091841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:56:11.0992224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.16,122.13
2025-07-31T22:56:11.1090796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:56:11.2995039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-07-31T22:56:11.3094204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-07-31T22:56:11.4995735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-07-31T22:56:11.5095568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:56:11.6996886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-07-31T22:56:11.7096306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:56:11.8987227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.11,122.07
2025-07-31T22:56:11.9087958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:56:12.0988951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-07-31T22:56:12.1087805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-07-31T22:56:12.2990045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.06,122.02
2025-07-31T22:56:12.3090189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:56:12.4992393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-07-31T22:56:12.5091528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:56:12.6993912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-07-31T22:56:12.7092201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-07-31T22:56:12.8993829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.99,121.95
2025-07-31T22:56:12.9093820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:56:13.0994470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-07-31T22:56:13.1095344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:56:13.2988645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-07-31T22:56:13.3088974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-07-31T22:56:13.4989653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-07-31T22:56:13.5090053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-07-31T22:56:13.6990981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:56:13.7091364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:56:13.8995178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.96,121.95
2025-07-31T22:56:13.9094193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:56:14.0995331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.97,121.96
2025-07-31T22:56:14.1094306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:56:14.2990399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.98,121.98
2025-07-31T22:56:14.3089527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T22:56:14.4992678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122,121.99
2025-07-31T22:56:14.5090374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.02,121.99
2025-07-31T22:56:14.6992694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.02,122.01
2025-07-31T22:56:14.7091899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:56:14.8992795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-07-31T22:56:14.9092793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:56:15.0994644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.04,122.03
2025-07-31T22:56:15.1092567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:56:15.2991997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:56:15.3091040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.06,122.03
2025-07-31T22:56:15.4989278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.06,122.03
2025-07-31T22:56:15.5089490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.06,122.03
2025-07-31T22:56:15.6991535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.06,122.03
2025-07-31T22:56:15.7089375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.06,122.03
2025-07-31T22:56:15.8990364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.06,122.03
2025-07-31T22:56:15.9088945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.05,122.03
2025-07-31T22:56:16.0992242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.05,122.02
2025-07-31T22:56:16.1091227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T22:56:16.2993671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.04,122.01
2025-07-31T22:56:16.3093765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:56:16.4987152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-07-31T22:56:16.5096236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T22:56:16.6989310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.02,121.99
2025-07-31T22:56:16.7088534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T22:56:16.8989032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-07-31T22:56:16.9090040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122,121.97
2025-07-31T22:56:17.0991194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-07-31T22:56:17.1088561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T22:56:17.2987663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.98,121.95
2025-07-31T22:56:17.3097466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T22:56:17.4988746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-07-31T22:56:17.5088717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:56:17.6990156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:56:17.7089315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:56:17.8991078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-07-31T22:56:17.9090701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:56:18.0990342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:56:18.1089375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:56:18.2992419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:56:18.3091992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:56:18.4993008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:56:18.5093431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:56:18.6995614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:56:18.7095008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:56:18.8988102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:56:18.9087296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:56:19.0989446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T22:56:19.1095511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.94,121.93
2025-07-31T22:56:19.2996841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:56:19.3096561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:56:19.4994677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:56:19.5095035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T22:56:19.6992240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.94,121.91
2025-07-31T22:56:19.7092269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:56:19.8988948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:56:19.9088833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:56:20.0990071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.93,121.9
2025-07-31T22:56:20.1088616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:56:20.2992031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:56:20.3091152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:56:20.4988544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:56:20.5088944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:56:20.6990447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T22:56:20.7089596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-07-31T22:56:20.8991288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:56:20.9090431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:56:21.0991997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:56:21.1090137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T22:56:21.2993051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.91,121.88
2025-07-31T22:56:21.3096165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:56:21.4987127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-07-31T22:56:21.5096795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T22:56:21.6988467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.88,121.85
2025-07-31T22:56:21.7086844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T22:56:21.8989727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-07-31T22:56:21.9089085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T22:56:22.0997126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-07-31T22:56:22.1094375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.82,121.81
2025-07-31T22:56:22.2988141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-07-31T22:56:22.3097547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:56:22.4988499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-07-31T22:56:22.5088552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.78,121.75
2025-07-31T22:56:22.6989951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-07-31T22:56:22.7089649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:56:22.8993920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-07-31T22:56:22.9092361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:56:23.0993508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-07-31T22:56:23.1104071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:56:23.2996057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-07-31T22:56:23.3096252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-07-31T22:56:23.4987271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-07-31T22:56:23.5096995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:56:23.6988307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:56:23.7087478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:56:23.8990170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:56:23.9087236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:56:24.0989862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:56:24.1088376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:56:24.2991066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.68,121.67
2025-07-31T22:56:24.3089381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-07-31T22:56:24.4990065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.69,121.68
2025-07-31T22:56:24.5090571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:56:24.6988287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.7,121.69
2025-07-31T22:56:24.7088144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T22:56:24.8989593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.71,121.7
2025-07-31T22:56:24.9090379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.73,121.7
2025-07-31T22:56:25.0990808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.73,121.72
2025-07-31T22:56:25.1089812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T22:56:25.2992952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.74,121.74
2025-07-31T22:56:25.3092545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T22:56:25.4993759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.76,121.75
2025-07-31T22:56:25.5092921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.78,121.75
2025-07-31T22:56:25.6993494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:56:25.7092585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.79,121.76
2025-07-31T22:56:25.8990447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:56:25.9090160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.8,121.77
2025-07-31T22:56:26.0990747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.8,121.77
2025-07-31T22:56:26.1091352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.8,121.77
2025-07-31T22:56:26.2992545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.8,121.77
2025-07-31T22:56:26.3092016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:56:26.4994092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.79,121.76
2025-07-31T22:56:26.5093685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T22:56:26.6994440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.78,121.75
2025-07-31T22:56:26.7093444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:56:26.8996769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.77,121.73
2025-07-31T22:56:26.9094736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:56:27.0996099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.75,121.7
2025-07-31T22:56:27.1095692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-07-31T22:56:27.2986770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-07-31T22:56:27.3096465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-07-31T22:56:27.4988502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.69,121.64
2025-07-31T22:56:27.5088384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:56:27.6989838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-07-31T22:56:27.7089367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.63,121.6
2025-07-31T22:56:27.8990821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-07-31T22:56:27.9090465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T22:56:28.0989890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.59,121.54
2025-07-31T22:56:28.1089056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:56:28.2992245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.56,121.5
2025-07-31T22:56:28.3088038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.53,121.5
2025-07-31T22:56:28.4989550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.53,121.48
2025-07-31T22:56:28.5089435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:56:28.6991075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.5,121.46
2025-07-31T22:56:28.7090703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-07-31T22:56:28.8994412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.48,121.45
2025-07-31T22:56:28.9093612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.47,121.45
2025-07-31T22:56:29.0994619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.47,121.44
2025-07-31T22:56:29.1093826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.46,121.44
2025-07-31T22:56:29.2996337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.46,121.44
2025-07-31T22:56:29.3096850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.46,121.44
2025-07-31T22:56:29.4987775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.46,121.45
2025-07-31T22:56:29.5096644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.48,121.45
2025-07-31T22:56:29.6988068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.48,121.47
2025-07-31T22:56:29.7088190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T22:56:29.8989029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.49,121.49
2025-07-31T22:56:29.9088095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:56:30.0990176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.51,121.51
2025-07-31T22:56:30.1088465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:56:30.2991788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.53,121.54
2025-07-31T22:56:30.3091131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:56:30.4995053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.56,121.56
2025-07-31T22:56:30.5088185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:56:30.6990074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.58,121.58
2025-07-31T22:56:30.7089411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:56:30.8996507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.6,121.59
2025-07-31T22:56:30.9096849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:56:31.0986859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.61,121.61
2025-07-31T22:56:31.1086193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:56:31.2992443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T22:56:31.3091100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:56:31.4993875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.64,121.63
2025-07-31T22:56:31.5093389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.64,121.63
2025-07-31T22:56:31.6994779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.64,121.63
2025-07-31T22:56:31.7094851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.64,121.63
2025-07-31T22:56:31.8990758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:56:31.9091713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T22:56:32.0995342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.64,121.61
2025-07-31T22:56:32.1095536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:56:32.2997402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.63,121.6
2025-07-31T22:56:32.3096507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T22:56:32.4988498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.62,121.58
2025-07-31T22:56:32.5088232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T22:56:32.6996525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-07-31T22:56:32.7095855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T22:56:32.8991674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.58,121.54
2025-07-31T22:56:32.9092583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T22:56:33.0994235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-07-31T22:56:33.1092749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.55,121.52
2025-07-31T22:56:33.2994036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.55,121.51
2025-07-31T22:56:33.3094817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:56:33.4988835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.53,121.5
2025-07-31T22:56:33.5087763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:56:33.6991199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.52,121.49
2025-07-31T22:56:33.7091053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.52,121.49
2025-07-31T22:56:33.8992395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.52,121.49
2025-07-31T22:56:33.9091138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:56:34.0988063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:56:34.1087788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:56:34.2989578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:56:34.3089358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.52,121.49
2025-07-31T22:56:34.4994416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.52,121.49
2025-07-31T22:56:34.5094450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.52,121.49
2025-07-31T22:56:34.6987022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.52,121.49
2025-07-31T22:56:34.7088854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.52,121.49
2025-07-31T22:56:34.8997068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.52,121.49
2025-07-31T22:56:34.9094818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.52,121.49
2025-07-31T22:56:35.0997018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.52,121.49
2025-07-31T22:56:35.1096427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.52,121.49
2025-07-31T22:56:35.2987784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.52,121.49
2025-07-31T22:56:35.3087619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:56:35.4989043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:56:35.5088428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:56:35.6995935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.51,121.48
2025-07-31T22:56:35.7094728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:56:35.8988368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.5,121.47
2025-07-31T22:56:35.9089102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T22:56:36.0989448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.49,121.46
2025-07-31T22:56:36.1087789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-07-31T22:56:36.2990732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-07-31T22:56:36.3090771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.46,121.44
2025-07-31T22:56:36.4992862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.46,121.43
2025-07-31T22:56:36.5091824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.45,121.43
2025-07-31T22:56:36.6993176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.45,121.41
2025-07-31T22:56:36.7093297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.44,121.41
2025-07-31T22:56:36.8994112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-07-31T22:56:36.9093919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.42,121.4
2025-07-31T22:56:37.0995106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.42,121.4
2025-07-31T22:56:37.1093971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.41,121.4
2025-07-31T22:56:37.2996837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.41,121.39
2025-07-31T22:56:37.3096595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.41,121.39
2025-07-31T22:56:37.4987821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.41,121.39
2025-07-31T22:56:37.5087502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.41,121.39
2025-07-31T22:56:37.6989408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.41,121.39
2025-07-31T22:56:37.7088574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.41,121.39
2025-07-31T22:56:37.8990489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.41,121.39
2025-07-31T22:56:37.9089588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.41,121.39
2025-07-31T22:56:38.0991832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.41,121.4
2025-07-31T22:56:38.1090000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.42,121.4
2025-07-31T22:56:38.2992527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.42,121.41
2025-07-31T22:56:38.3092020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.43,121.41
2025-07-31T22:56:38.4994429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.43,121.42
2025-07-31T22:56:38.5094823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.44,121.42
2025-07-31T22:56:38.6995480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.44,121.43
2025-07-31T22:56:38.7094893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.45,121.43
2025-07-31T22:56:38.8996493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.45,121.45
2025-07-31T22:56:38.9094257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.47,121.45
2025-07-31T22:56:39.0987864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.47,121.47
2025-07-31T22:56:39.1096802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.48,121.47
2025-07-31T22:56:39.2988895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.48,121.48
2025-07-31T22:56:39.3089745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:56:39.4989791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.5,121.5
2025-07-31T22:56:39.5090312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:56:39.6991978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.52,121.51
2025-07-31T22:56:39.7091172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:56:39.8991914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.53,121.52
2025-07-31T22:56:39.9091690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:56:40.0992495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.54,121.53
2025-07-31T22:56:40.1092324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:56:40.2994472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:56:40.3094222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:56:40.4996066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:56:40.5095790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:56:40.6986941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.55,121.52
2025-07-31T22:56:40.7097703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.55,121.52
2025-07-31T22:56:40.8987653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.55,121.52
2025-07-31T22:56:40.9088666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:56:41.0993085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.54,121.51
2025-07-31T22:56:41.1092552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.54,121.51
2025-07-31T22:56:41.2988446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.54,121.51
2025-07-31T22:56:41.3088233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:56:41.4996437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.53,121.5
2025-07-31T22:56:41.5096117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.53,121.5
2025-07-31T22:56:41.6987608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.53,121.5
2025-07-31T22:56:41.7096934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.53,121.5
2025-07-31T22:56:41.8988938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.53,121.5
2025-07-31T22:56:41.9086668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.53,121.5
2025-07-31T22:56:42.0991326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.53,121.5
2025-07-31T22:56:42.1091325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.53,121.5
2025-07-31T22:56:42.2993318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:56:42.3092788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.54,121.51
2025-07-31T22:56:42.4987443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:56:42.5097295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:56:42.6987489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:56:42.7087733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.55,121.52
2025-07-31T22:56:42.8990449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.55,121.52
2025-07-31T22:56:42.9089453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.55,121.52
2025-07-31T22:56:43.0990231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:56:43.1088643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:56:43.2992287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:56:43.3092718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:56:43.4993786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:56:43.5093085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:56:43.6994246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:56:43.7094229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-07-31T22:56:43.8997072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.55,121.52
2025-07-31T22:56:43.9092615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:56:44.0993503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:56:44.1092828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T22:56:44.2995642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.54,121.51
2025-07-31T22:56:44.3096274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:56:44.4993637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.53,121.5
2025-07-31T22:56:44.5092617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:56:44.6994643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.52,121.49
2025-07-31T22:56:44.7094405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:56:44.8990997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.51,121.48
2025-07-31T22:56:44.9091168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.49,121.48
2025-07-31T22:56:45.0995585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T22:56:45.1094907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.48,121.47
2025-07-31T22:56:45.2996544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-07-31T22:56:45.3096170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-07-31T22:56:45.4986466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-07-31T22:56:45.5087559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.47,121.46
2025-07-31T22:56:45.6988297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.47,121.46
2025-07-31T22:56:45.7088969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.47,121.46
2025-07-31T22:56:45.8990457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.47,121.46
2025-07-31T22:56:45.9089868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-07-31T22:56:46.0987830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-07-31T22:56:46.1089040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-07-31T22:56:46.2992238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.48,121.47
2025-07-31T22:56:46.3092032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T22:56:46.4993789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.49,121.48
2025-07-31T22:56:46.5093403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.49,121.48
2025-07-31T22:56:46.6994722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.49,121.48
2025-07-31T22:56:46.7094135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:56:46.8994840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.5,121.49
2025-07-31T22:56:46.9095842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:56:47.0987423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.51,121.5
2025-07-31T22:56:47.1095710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:56:47.2988317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.52,121.51
2025-07-31T22:56:47.3088086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:56:47.4989668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:56:47.5089920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.53,121.51
2025-07-31T22:56:47.6991577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.53,121.5
2025-07-31T22:56:47.7090639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T22:56:47.8992782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.52,121.49
2025-07-31T22:56:47.9091673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:56:48.0992770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.51,121.48
2025-07-31T22:56:48.1100633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.5,121.48
2025-07-31T22:56:48.2994906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.5,121.46
2025-07-31T22:56:48.3094516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-07-31T22:56:48.4996082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.48,121.45
2025-07-31T22:56:48.5095604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.47,121.45
2025-07-31T22:56:48.6997161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.47,121.44
2025-07-31T22:56:48.7097085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.46,121.44
2025-07-31T22:56:48.8987705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.46,121.43
2025-07-31T22:56:48.9087840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.45,121.43
2025-07-31T22:56:49.0989506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.45,121.43
2025-07-31T22:56:49.1087453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.46,121.43
2025-07-31T22:56:49.2992651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.46,121.44
2025-07-31T22:56:49.3092108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.46,121.44
2025-07-31T22:56:49.4990392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.46,121.45
2025-07-31T22:56:49.5090889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.48,121.45
2025-07-31T22:56:49.6990711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.48,121.47
2025-07-31T22:56:49.7090973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T22:56:49.8991032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.49,121.49
2025-07-31T22:56:49.9091779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T22:56:50.0993521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.51,121.51
2025-07-31T22:56:50.1093575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.54,121.51
2025-07-31T22:56:50.2994992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.54,121.53
2025-07-31T22:56:50.3094152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.56,121.53
2025-07-31T22:56:50.4995944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.56,121.56
2025-07-31T22:56:50.5095040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.59,121.56
2025-07-31T22:56:50.6996829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.59,121.59
2025-07-31T22:56:50.7096042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T22:56:50.8988332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.61,121.61
2025-07-31T22:56:50.9087699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T22:56:51.0988662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.63,121.63
2025-07-31T22:56:51.1089319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:56:51.2991235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.65,121.65
2025-07-31T22:56:51.3089039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:56:51.4991722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.67,121.66
2025-07-31T22:56:51.5091350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:56:51.6992996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.68,121.67
2025-07-31T22:56:51.7092531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-07-31T22:56:51.8993298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.69,121.68
2025-07-31T22:56:51.9094523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:56:52.0993672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:56:52.1093550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:56:52.2996424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:56:52.3096757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.69,121.68
2025-07-31T22:56:52.4987395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-07-31T22:56:52.5097542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-07-31T22:56:52.6987699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-07-31T22:56:52.7089041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:56:52.8989841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-07-31T22:56:52.9089462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:56:53.0989957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:56:53.1091349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:56:53.2992088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-07-31T22:56:53.3091846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:56:53.4993250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.66,121.63
2025-07-31T22:56:53.5092789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.66,121.63
2025-07-31T22:56:53.6994833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.66,121.63
2025-07-31T22:56:53.7095136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T22:56:53.8995410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.65,121.64
2025-07-31T22:56:53.9094201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:56:54.0997232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:56:54.1094688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.66,121.64
2025-07-31T22:56:54.2988546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T22:56:54.3088420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T22:56:54.4989520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.67,121.66
2025-07-31T22:56:54.5089288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T22:56:54.6991332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.68,121.68
2025-07-31T22:56:54.7098115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T22:56:54.8994207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.7,121.69
2025-07-31T22:56:54.9093655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.72,121.69
2025-07-31T22:56:55.1095571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:56:55.1095571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T22:56:55.2993932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.73,121.73
2025-07-31T22:56:55.3093639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T22:56:55.4995482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.75,121.75
2025-07-31T22:56:55.5094593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T22:56:55.6996887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.77,121.77
2025-07-31T22:56:55.7094996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T22:56:55.8996763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T22:56:55.9096257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T22:56:56.0987981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T22:56:56.1088169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:56:56.2989193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:56:56.3088938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.82,121.79
2025-07-31T22:56:56.4990487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:56:56.5090395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:56:56.6991632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:56:56.7090008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:56:56.8987271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:56:56.9097100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:56:57.0994718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:56:57.1093642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:56:57.2992318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.82,121.79
2025-07-31T22:56:57.3091806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.82,121.79
2025-07-31T22:56:57.4990085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.82,121.79
2025-07-31T22:56:57.5090394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:56:57.6991539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:56:57.7091224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:56:57.8992690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:56:57.9092448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:56:58.0993861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:56:58.1093734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T22:56:58.2996109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T22:56:58.3095144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T22:56:58.4995601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.82,121.81
2025-07-31T22:56:58.5094849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T22:56:58.6988618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-07-31T22:56:58.7088985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T22:56:58.8990857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.84,121.84
2025-07-31T22:56:58.9090227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T22:56:59.0995156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.86,121.86
2025-07-31T22:56:59.1094018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T22:56:59.2987261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.88,121.88
2025-07-31T22:56:59.3096850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T22:56:59.4988570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.9,121.91
2025-07-31T22:56:59.5088726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.93,121.91
2025-07-31T22:56:59.6989971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.93,121.94
2025-07-31T22:56:59.7088732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T22:56:59.8989417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.96,121.98
2025-07-31T22:56:59.9148114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.99,121.98
2025-07-31T22:57:00.0992715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.99,122.01
2025-07-31T22:57:00.1089593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.03,122.01
2025-07-31T22:57:00.2993305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.03,122.04
2025-07-31T22:57:00.3093598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-07-31T22:57:00.4991094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.06,122.07
2025-07-31T22:57:00.5090603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-07-31T22:57:00.6988760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.09,122.09
2025-07-31T22:57:00.7088339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T22:57:00.8989686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.11,122.11
2025-07-31T22:57:00.9089581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.13,122.11
2025-07-31T22:57:01.0989953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.13,122.12
2025-07-31T22:57:01.1091450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-07-31T22:57:01.2994613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.14,122.13
2025-07-31T22:57:01.3094458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:57:01.4988471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:57:01.5088935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:57:01.6989919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:57:01.7089536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:57:01.8993472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:57:01.9093694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:57:02.0993489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:57:02.1094329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:57:02.2996385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:57:02.3096120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.15,122.13
2025-07-31T22:57:02.4989958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.15,122.14
2025-07-31T22:57:02.5090181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.16,122.14
2025-07-31T22:57:02.6986982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.16,122.16
2025-07-31T22:57:02.7087601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.18,122.16
2025-07-31T22:57:02.8989605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.18,122.19
2025-07-31T22:57:02.9088459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.21,122.19
2025-07-31T22:57:03.0990093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.21,122.22
2025-07-31T22:57:03.1089625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.24,122.22
2025-07-31T22:57:03.2991378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.24,122.25
2025-07-31T22:57:03.3090358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.27,122.25
2025-07-31T22:57:03.4992885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.27,122.28
2025-07-31T22:57:03.5092639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.31,122.28
2025-07-31T22:57:03.6993502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.31,122.32
2025-07-31T22:57:03.7092954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.34,122.32
2025-07-31T22:57:03.8994777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.34,122.35
2025-07-31T22:57:03.9094201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-07-31T22:57:04.0995891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.37,122.38
2025-07-31T22:57:04.1096317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.4,122.38
2025-07-31T22:57:04.2987354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.4,122.4
2025-07-31T22:57:04.3096822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T22:57:04.4989183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.42,122.42
2025-07-31T22:57:04.5087842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.44,122.42
2025-07-31T22:57:04.6990175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.44,122.43
2025-07-31T22:57:04.7089741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:57:04.8992758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:57:04.9092238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.46,122.43
2025-07-31T22:57:05.0992896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:57:05.1091584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:57:05.2994935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:57:05.3095611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:57:05.4996668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.46,122.43
2025-07-31T22:57:05.5095887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.46,122.43
2025-07-31T22:57:05.6987415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.46,122.43
2025-07-31T22:57:05.7096539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.46,122.43
2025-07-31T22:57:05.8988428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.46,122.43
2025-07-31T22:57:05.9087651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:57:06.0989950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:57:06.1088185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:57:06.2990980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:57:06.3090192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:57:06.4992338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.45,122.43
2025-07-31T22:57:06.5091788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.46,122.43
2025-07-31T22:57:06.6992759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:57:06.7092078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T22:57:06.8993762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.46,122.45
2025-07-31T22:57:06.9094073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.47,122.45
2025-07-31T22:57:07.0996371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.47,122.46
2025-07-31T22:57:07.1094441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:57:07.2988820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:57:07.3089097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-07-31T22:57:07.4989976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.48,122.47
2025-07-31T22:57:07.5090630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.49,122.47
2025-07-31T22:57:07.6991714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.49,122.48
2025-07-31T22:57:07.7091244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.5,122.48
2025-07-31T22:57:07.8991620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.5,122.48
2025-07-31T22:57:07.9092145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.5,122.48
2025-07-31T22:57:08.0993151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.5,122.49
2025-07-31T22:57:08.1092442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.51,122.49
2025-07-31T22:57:08.2991746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.51,122.49
2025-07-31T22:57:08.3092004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.51,122.49
2025-07-31T22:57:08.4988114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.51,122.5
2025-07-31T22:57:08.5088292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.52,122.5
2025-07-31T22:57:08.6989636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.52,122.51
2025-07-31T22:57:08.7089008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.52,122.51
2025-07-31T22:57:08.8990053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.52,122.51
2025-07-31T22:57:08.9089908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.53,122.51
2025-07-31T22:57:09.0992482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.53,122.52
2025-07-31T22:57:09.1092767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.54,122.52
2025-07-31T22:57:09.2994813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.54,122.53
2025-07-31T22:57:09.3094419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:57:09.4996542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.55,122.54
2025-07-31T22:57:09.5095591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.55,122.54
2025-07-31T22:57:09.6986968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.55,122.54
2025-07-31T22:57:09.7097072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.56,122.54
2025-07-31T22:57:09.8988219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.56,122.54
2025-07-31T22:57:09.9089424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.56,122.54
2025-07-31T22:57:10.0989728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.56,122.54
2025-07-31T22:57:10.1089496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.56,122.54
2025-07-31T22:57:10.2990791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.56,122.54
2025-07-31T22:57:10.3090815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.55,122.54
2025-07-31T22:57:10.4992470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:57:10.5091733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:57:10.6992569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:57:10.7093519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:57:10.8994735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:57:10.9093805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:57:11.0994750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:57:11.1093498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:57:11.2996686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:57:11.3095883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:57:11.4988247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:57:11.5086603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:57:11.6989405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:57:11.7087509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:57:11.8989594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.55,122.53
2025-07-31T22:57:11.9089693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.56,122.53
2025-07-31T22:57:12.0991416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.56,122.54
2025-07-31T22:57:12.1089829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.56,122.54
2025-07-31T22:57:12.2992111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.56,122.55
2025-07-31T22:57:12.3092555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.57,122.55
2025-07-31T22:57:12.4993794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.57,122.56
2025-07-31T22:57:12.5093655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.58,122.56
2025-07-31T22:57:12.6996062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.58,122.57
2025-07-31T22:57:12.7093917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.6,122.57
2025-07-31T22:57:12.8995962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.6,122.59
2025-07-31T22:57:12.9096200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.61,122.59
2025-07-31T22:57:13.0988127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.61,122.6
2025-07-31T22:57:13.1086769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.63,122.6
2025-07-31T22:57:13.2990554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.63,122.62
2025-07-31T22:57:13.3089718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.64,122.62
2025-07-31T22:57:13.4991248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.64,122.64
2025-07-31T22:57:13.5090910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.66,122.64
2025-07-31T22:57:13.6988614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.66,122.65
2025-07-31T22:57:13.7088016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.68,122.65
2025-07-31T22:57:13.8989622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.68,122.67
2025-07-31T22:57:13.9089594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.7,122.67
2025-07-31T22:57:14.0990557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.7,122.69
2025-07-31T22:57:14.1089628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.72,122.69
2025-07-31T22:57:14.2991275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.72,122.72
2025-07-31T22:57:14.3091410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.74,122.72
2025-07-31T22:57:14.4993089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.74,122.74
2025-07-31T22:57:14.5092469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-07-31T22:57:14.6996845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.76,122.77
2025-07-31T22:57:14.7095796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.79,122.77
2025-07-31T22:57:14.8987715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.79,122.79
2025-07-31T22:57:14.9087494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.81,122.79
2025-07-31T22:57:15.0988586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.81,122.82
2025-07-31T22:57:15.1089227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.84,122.82
2025-07-31T22:57:15.2991355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.84,122.84
2025-07-31T22:57:15.3089385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.86,122.84
2025-07-31T22:57:15.4987024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.86,122.86
2025-07-31T22:57:15.5096609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.88,122.86
2025-07-31T22:57:15.6991520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.88,122.89
2025-07-31T22:57:15.7093445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-07-31T22:57:15.8996252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.91,122.91
2025-07-31T22:57:15.9095117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.93,122.91
2025-07-31T22:57:16.0996029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.93,122.93
2025-07-31T22:57:16.1095946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.95,122.93
2025-07-31T22:57:16.2987895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.95,122.95
2025-07-31T22:57:16.3087863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.97,122.95
2025-07-31T22:57:16.4995127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.97,122.97
2025-07-31T22:57:16.5094708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.99,122.97
2025-07-31T22:57:16.6988974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.99,122.98
2025-07-31T22:57:16.7088550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123,122.98
2025-07-31T22:57:16.8996315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123,122.98
2025-07-31T22:57:16.9096872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123,122.98
2025-07-31T22:57:17.0986572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123,122.98
2025-07-31T22:57:17.1086016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.99,122.98
2025-07-31T22:57:17.2988996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.99,122.97
2025-07-31T22:57:17.3089348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.98,122.97
2025-07-31T22:57:17.4990554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.98,122.96
2025-07-31T22:57:17.5089705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.97,122.96
2025-07-31T22:57:17.6987727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.97,122.94
2025-07-31T22:57:17.7096718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.96,122.94
2025-07-31T22:57:17.8988926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.96,122.93
2025-07-31T22:57:17.9088290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.95,122.93
2025-07-31T22:57:18.0989974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.95,122.92
2025-07-31T22:57:18.1088201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.94,122.92
2025-07-31T22:57:18.2992670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.94,122.92
2025-07-31T22:57:18.3090326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.94,122.92
2025-07-31T22:57:18.4988124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.94,122.92
2025-07-31T22:57:18.5087141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.94,122.92
2025-07-31T22:57:18.6989087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.94,122.93
2025-07-31T22:57:18.7089194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.95,122.93
2025-07-31T22:57:18.8990488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.95,122.94
2025-07-31T22:57:18.9089390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.96,122.94
2025-07-31T22:57:19.1063091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.96,122.95
2025-07-31T22:57:19.1089334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.97,122.95
2025-07-31T22:57:19.2992772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.97,122.96
2025-07-31T22:57:19.3092825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.98,122.96
2025-07-31T22:57:19.4994085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.98,122.97
2025-07-31T22:57:19.5093128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.99,122.97
2025-07-31T22:57:19.6995870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.99,122.98
2025-07-31T22:57:19.7094758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123,122.98
2025-07-31T22:57:19.8995532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123,122.99
2025-07-31T22:57:19.9096111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.01,122.99
2025-07-31T22:57:20.0996572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.01,123
2025-07-31T22:57:20.1096839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.02,123
2025-07-31T22:57:20.2988827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.02,123.01
2025-07-31T22:57:20.3088524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.03,123.01
2025-07-31T22:57:20.4994156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.03,123.01
2025-07-31T22:57:20.5094548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.03,123.01
2025-07-31T22:57:20.6996025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.03,123.02
2025-07-31T22:57:20.7095086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.04,123.02
2025-07-31T22:57:20.8996631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.04,123.02
2025-07-31T22:57:20.9096294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.04,123.02
2025-07-31T22:57:21.0992980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.04,123.03
2025-07-31T22:57:21.1091775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.05,123.03
2025-07-31T22:57:21.2994491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.05,123.04
2025-07-31T22:57:21.3093939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.06,123.04
2025-07-31T22:57:21.4994699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.06,123.05
2025-07-31T22:57:21.5094823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.07,123.05
2025-07-31T22:57:21.6992796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.07,123.06
2025-07-31T22:57:21.7095422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.08,123.06
2025-07-31T22:57:21.8996631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.08,123.08
2025-07-31T22:57:21.9096158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.1,123.08
2025-07-31T22:57:22.0988490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.1,123.09
2025-07-31T22:57:22.1087469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.11,123.09
2025-07-31T22:57:22.2989233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.11,123.11
2025-07-31T22:57:22.3089217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.13,123.11
2025-07-31T22:57:22.4996935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.13,123.12
2025-07-31T22:57:22.5096116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.14,123.12
2025-07-31T22:57:22.6994114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.14,123.13
2025-07-31T22:57:22.7093410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.15,123.13
2025-07-31T22:57:22.8995130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.15,123.13
2025-07-31T22:57:22.9094343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.15,123.13
2025-07-31T22:57:23.0996818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.15,123.13
2025-07-31T22:57:23.1094875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.16,123.13
2025-07-31T22:57:23.2987206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.16,123.14
2025-07-31T22:57:23.3098035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.16,123.14
2025-07-31T22:57:23.4989115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.16,123.14
2025-07-31T22:57:23.5088317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.16,123.14
2025-07-31T22:57:23.6996419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.16,123.14
2025-07-31T22:57:23.7094683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.16,123.14
2025-07-31T22:57:23.8992850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.16,123.14
2025-07-31T22:57:23.9092379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.16,123.14
2025-07-31T22:57:24.0993371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.16,123.14
2025-07-31T22:57:24.1091278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.16,123.14
2025-07-31T22:57:24.2994477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.16,123.14
2025-07-31T22:57:24.3094482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.17,123.14
2025-07-31T22:57:24.4992312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.17,123.15
2025-07-31T22:57:24.5091372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.17,123.15
2025-07-31T22:57:24.6993515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.17,123.15
2025-07-31T22:57:24.7093098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.17,123.15
2025-07-31T22:57:24.8993489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.17,123.15
2025-07-31T22:57:24.9092783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.17,123.15
2025-07-31T22:57:25.0990636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.17,123.15
2025-07-31T22:57:25.1088999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.17,123.15
2025-07-31T22:57:25.2993109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.17,123.15
2025-07-31T22:57:25.3092125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.17,123.15
2025-07-31T22:57:25.4993600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.17,123.16
2025-07-31T22:57:25.5096619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.18,123.16
2025-07-31T22:57:25.6988159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.18,123.17
2025-07-31T22:57:25.7087219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.19,123.17
2025-07-31T22:57:25.8988865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.19,123.18
2025-07-31T22:57:25.9088490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.2,123.18
2025-07-31T22:57:26.0989672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.2,123.19
2025-07-31T22:57:26.1089364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.21,123.19
2025-07-31T22:57:26.2991521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.21,123.21
2025-07-31T22:57:26.3091377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.23,123.21
2025-07-31T22:57:26.4992838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.23,123.23
2025-07-31T22:57:26.5088278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.25,123.23
2025-07-31T22:57:26.6988757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.25,123.25
2025-07-31T22:57:26.7088975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.27,123.25
2025-07-31T22:57:26.8990368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.27,123.27
2025-07-31T22:57:26.9088977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.29,123.27
2025-07-31T22:57:27.0991111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.29,123.29
2025-07-31T22:57:27.1090439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.31,123.29
2025-07-31T22:57:27.2992882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.31,123.3
2025-07-31T22:57:27.3093480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.32,123.3
2025-07-31T22:57:27.4994085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.32,123.32
2025-07-31T22:57:27.5093456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.34,123.32
2025-07-31T22:57:27.6989979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.34,123.33
2025-07-31T22:57:27.7090973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.35,123.33
2025-07-31T22:57:27.8992201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.35,123.34
2025-07-31T22:57:27.9090742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.36,123.34
2025-07-31T22:57:28.0991531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.36,123.35
2025-07-31T22:57:28.1090468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.37,123.35
2025-07-31T22:57:28.2993030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.37,123.36
2025-07-31T22:57:28.3092567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.38,123.36
2025-07-31T22:57:28.4994523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.38,123.36
2025-07-31T22:57:28.5093316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.39,123.36
2025-07-31T22:57:28.6995594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.39,123.37
2025-07-31T22:57:28.7094117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.39,123.37
2025-07-31T22:57:28.8995970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.39,123.38
2025-07-31T22:57:28.9095565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.4,123.38
2025-07-31T22:57:29.0989117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.4,123.39
2025-07-31T22:57:29.1161454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.41,123.39
2025-07-31T22:57:29.2990453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.41,123.41
2025-07-31T22:57:29.3090773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.43,123.41
2025-07-31T22:57:29.4994457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.43,123.42
2025-07-31T22:57:29.5094991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.44,123.42
2025-07-31T22:57:29.6995989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.44,123.44
2025-07-31T22:57:29.7095586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.46,123.44
2025-07-31T22:57:29.8989246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.46,123.46
2025-07-31T22:57:29.9088720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.48,123.46
2025-07-31T22:57:30.0990086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.48,123.48
2025-07-31T22:57:30.1090109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.5,123.48
2025-07-31T22:57:30.2995117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.5,123.49
2025-07-31T22:57:30.3094784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.51,123.49
2025-07-31T22:57:30.4997021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.51,123.51
2025-07-31T22:57:30.5096484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.53,123.51
2025-07-31T22:57:30.6986548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.53,123.52
2025-07-31T22:57:30.7087631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.54,123.52
2025-07-31T22:57:30.8988686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.54,123.53
2025-07-31T22:57:30.9101368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.55,123.53
2025-07-31T22:57:31.0988747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.55,123.54
2025-07-31T22:57:31.1087661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.55,123.54
2025-07-31T22:57:31.3090418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.56,123.54
2025-07-31T22:57:31.3090418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.56,123.54
2025-07-31T22:57:31.4991222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.56,123.55
2025-07-31T22:57:31.5091858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.57,123.55
2025-07-31T22:57:31.6992588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.57,123.55
2025-07-31T22:57:31.7092826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.57,123.55
2025-07-31T22:57:31.8993615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.57,123.56
2025-07-31T22:57:31.9093409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.57,123.56
2025-07-31T22:57:32.0994360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.57,123.56
2025-07-31T22:57:32.1093965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.58,123.56
2025-07-31T22:57:32.2996625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.58,123.56
2025-07-31T22:57:32.3095833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.58,123.56
2025-07-31T22:57:32.4987335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.58,123.56
2025-07-31T22:57:32.5097031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.58,123.56
2025-07-31T22:57:32.6989316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.58,123.56
2025-07-31T22:57:32.7087975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.58,123.56
2025-07-31T22:57:32.8989143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.58,123.57
2025-07-31T22:57:32.9089189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.59,123.57
2025-07-31T22:57:33.0990402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.59,123.57
2025-07-31T22:57:33.1090086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.59,123.57
2025-07-31T22:57:33.2992434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.59,123.58
2025-07-31T22:57:33.3091789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.6,123.58
2025-07-31T22:57:33.4992705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.6,123.59
2025-07-31T22:57:33.5093370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.61,123.59
2025-07-31T22:57:33.6994908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.61,123.6
2025-07-31T22:57:33.7093827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.62,123.6
2025-07-31T22:57:33.8995029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.62,123.6
2025-07-31T22:57:33.9095460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.62,123.6
2025-07-31T22:57:34.0996370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.62,123.61
2025-07-31T22:57:34.1095478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.63,123.61
2025-07-31T22:57:34.2988183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.63,123.62
2025-07-31T22:57:34.3088064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.64,123.62
2025-07-31T22:57:34.4988064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.64,123.62
2025-07-31T22:57:34.5088514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.64,123.62
2025-07-31T22:57:34.6990032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.64,123.63
2025-07-31T22:57:34.7090782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.65,123.63
2025-07-31T22:57:34.8991232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.65,123.64
2025-07-31T22:57:34.9091136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.66,123.64
2025-07-31T22:57:35.0992689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.66,123.64
2025-07-31T22:57:35.1091173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.66,123.64
2025-07-31T22:57:35.2993966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.66,123.65
2025-07-31T22:57:35.3093413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.66,123.65
2025-07-31T22:57:35.4994530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.66,123.65
2025-07-31T22:57:35.5095785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.67,123.65
2025-07-31T22:57:35.6996647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.67,123.65
2025-07-31T22:57:35.7096270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.67,123.65
2025-07-31T22:57:35.8987374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.67,123.65
2025-07-31T22:57:35.9087163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-07-31T22:57:36.0988392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.68,123.66
2025-07-31T22:57:36.1087654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.68,123.66
2025-07-31T22:57:36.2990082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.68,123.66
2025-07-31T22:57:36.3089784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T22:57:36.4991630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.69,123.67
2025-07-31T22:57:36.5091436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.69,123.67
2025-07-31T22:57:36.6992016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.69,123.68
2025-07-31T22:57:36.7092352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.7,123.68
2025-07-31T22:57:36.8993856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.7,123.69
2025-07-31T22:57:36.9093881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.71,123.69
2025-07-31T22:57:37.0995050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.71,123.7
2025-07-31T22:57:37.1093845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.72,123.7
2025-07-31T22:57:37.2986928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.72,123.71
2025-07-31T22:57:37.3097108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.73,123.71
2025-07-31T22:57:37.4989016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.73,123.72
2025-07-31T22:57:37.5088369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.74,123.72
2025-07-31T22:57:37.6992929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.74,123.73
2025-07-31T22:57:37.7092761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.75,123.73
2025-07-31T22:57:37.8993815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.75,123.74
2025-07-31T22:57:37.9088845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.76,123.74
2025-07-31T22:57:38.0991999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.76,123.75
2025-07-31T22:57:38.1091061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.77,123.75
2025-07-31T22:57:38.2993102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.77,123.76
2025-07-31T22:57:38.3092521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-07-31T22:57:38.4996919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-07-31T22:57:38.5096774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T22:57:38.6987829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.79,123.77
2025-07-31T22:57:38.7088143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T22:57:38.8988811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.8,123.78
2025-07-31T22:57:38.9091587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T22:57:39.0992108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.81,123.79
2025-07-31T22:57:39.1091686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.82,123.79
2025-07-31T22:57:39.2994058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.82,123.8
2025-07-31T22:57:39.3093951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-07-31T22:57:39.4995088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.83,123.81
2025-07-31T22:57:39.5094954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T22:57:39.6996999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.84,123.82
2025-07-31T22:57:39.7095662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.84,123.82
2025-07-31T22:57:39.8987188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.84,123.83
2025-07-31T22:57:39.9096850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.85,123.83
2025-07-31T22:57:40.0987572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.85,123.84
2025-07-31T22:57:40.1086886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.86,123.84
2025-07-31T22:57:40.2989962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.86,123.85
2025-07-31T22:57:40.3089732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.87,123.85
2025-07-31T22:57:40.4991034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.87,123.86
2025-07-31T22:57:40.5090270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-07-31T22:57:40.6991286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.88,123.88
2025-07-31T22:57:40.7091153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.9,123.88
2025-07-31T22:57:40.8993392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.9,123.89
2025-07-31T22:57:40.9091290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.91,123.89
2025-07-31T22:57:41.0994236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.91,123.91
2025-07-31T22:57:41.1093334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.92,123.91
2025-07-31T22:57:41.2995535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.92,123.92
2025-07-31T22:57:41.3094951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.94,123.92
2025-07-31T22:57:41.4997612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.94,123.93
2025-07-31T22:57:41.5097248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.95,123.93
2025-07-31T22:57:41.6995320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.95,123.95
2025-07-31T22:57:41.7091289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.96,123.95
2025-07-31T22:57:41.8988772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.96,123.96
2025-07-31T22:57:41.9088780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.98,123.96
2025-07-31T22:57:42.0990891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.98,123.96
2025-07-31T22:57:42.1088539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.98,123.96
2025-07-31T22:57:42.2991059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.98,123.97
2025-07-31T22:57:42.3091170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-07-31T22:57:42.4992552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-07-31T22:57:42.5092719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-07-31T22:57:42.6989742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-07-31T22:57:42.7092942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-07-31T22:57:42.8997280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-07-31T22:57:42.9097032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-07-31T22:57:43.0987402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-07-31T22:57:43.1085712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-07-31T22:57:43.2989326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-07-31T22:57:43.3088921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.98,123.96
2025-07-31T22:57:43.4996428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.98,123.96
2025-07-31T22:57:43.5096794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.98,123.96
2025-07-31T22:57:43.6987916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.98,123.97
2025-07-31T22:57:43.7087208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-07-31T22:57:43.8989204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.99,123.98
2025-07-31T22:57:43.9088905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124,123.98
2025-07-31T22:57:44.0990041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124,123.99
2025-07-31T22:57:44.1088806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.01,123.99
2025-07-31T22:57:44.2991176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.01,124.01
2025-07-31T22:57:44.3091581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.03,124.01
2025-07-31T22:57:44.4992625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.03,124.04
2025-07-31T22:57:44.5092786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.06,124.04
2025-07-31T22:57:44.6993450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.06,124.07
2025-07-31T22:57:44.7092805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-07-31T22:57:44.8994506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.09,124.09
2025-07-31T22:57:44.9094316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.11,124.09
2025-07-31T22:57:45.0995105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.11,124.12
2025-07-31T22:57:45.1094772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-07-31T22:57:45.2986304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.14,124.14
2025-07-31T22:57:45.3095661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-07-31T22:57:45.4988354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.16,124.16
2025-07-31T22:57:45.5088106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.18,124.16
2025-07-31T22:57:45.6990025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.18,124.18
2025-07-31T22:57:45.7088352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.2,124.18
2025-07-31T22:57:45.8990746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.2,124.19
2025-07-31T22:57:45.9090779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.21,124.19
2025-07-31T22:57:46.0992419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.21,124.2
2025-07-31T22:57:46.1093092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-07-31T22:57:46.2992989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-07-31T22:57:46.3095688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-07-31T22:57:46.4995781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.22,124.19
2025-07-31T22:57:46.5093799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.21,124.19
2025-07-31T22:57:46.6994603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T22:57:46.7094334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.19,124.18
2025-07-31T22:57:46.8995418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-07-31T22:57:46.9095158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.18,124.16
2025-07-31T22:57:47.0985923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.18,124.14
2025-07-31T22:57:47.1095119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-07-31T22:57:47.2994021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.16,124.12
2025-07-31T22:57:47.3094976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-07-31T22:57:47.4992066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T22:57:47.5092096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-07-31T22:57:47.6989319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-07-31T22:57:47.7089662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.12,124.1
2025-07-31T22:57:47.8990132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.12,124.1
2025-07-31T22:57:47.9089351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.12,124.1
2025-07-31T22:57:48.0995416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.12,124.1
2025-07-31T22:57:48.1096316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.12,124.1
2025-07-31T22:57:48.2988362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.12,124.11
2025-07-31T22:57:48.3088225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-07-31T22:57:48.4989747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.13,124.13
2025-07-31T22:57:48.5089077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.15,124.13
2025-07-31T22:57:48.6990222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.15,124.15
2025-07-31T22:57:48.7093781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-07-31T22:57:48.8995552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.17,124.18
2025-07-31T22:57:48.9094974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.2,124.18
2025-07-31T22:57:49.0996297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.2,124.21
2025-07-31T22:57:49.1094602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.23,124.21
2025-07-31T22:57:49.2987286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.23,124.24
2025-07-31T22:57:49.3093164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T22:57:49.4987720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.27,124.28
2025-07-31T22:57:49.5087837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-07-31T22:57:49.6992049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.3,124.32
2025-07-31T22:57:49.7092278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.34,124.32
2025-07-31T22:57:49.8989976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.34,124.35
2025-07-31T22:57:49.9087613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.37,124.35
2025-07-31T22:57:50.1088786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.41,124.39
2025-07-31T22:57:50.1088786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.41,124.39
2025-07-31T22:57:50.2992006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.41,124.41
2025-07-31T22:57:50.3091289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-07-31T22:57:50.4993051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.43,124.43
2025-07-31T22:57:50.5093859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.45,124.43
2025-07-31T22:57:50.6993376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.45,124.45
2025-07-31T22:57:50.7093027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.47,124.45
2025-07-31T22:57:50.8994134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.47,124.45
2025-07-31T22:57:50.9093815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.47,124.45
2025-07-31T22:57:51.0995397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.47,124.46
2025-07-31T22:57:51.1094072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.48,124.46
2025-07-31T22:57:51.2997399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.48,124.46
2025-07-31T22:57:51.3096583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.48,124.46
2025-07-31T22:57:51.4993785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.48,124.46
2025-07-31T22:57:51.5093720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.48,124.46
2025-07-31T22:57:51.6988490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.48,124.45
2025-07-31T22:57:51.7087698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.48,124.45
2025-07-31T22:57:51.8992565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.48,124.45
2025-07-31T22:57:51.9094872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.47,124.45
2025-07-31T22:57:52.0996510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.47,124.44
2025-07-31T22:57:52.1104051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.46,124.44
2025-07-31T22:57:52.2987579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.46,124.43
2025-07-31T22:57:52.3087527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.45,124.43
2025-07-31T22:57:52.4989238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.45,124.41
2025-07-31T22:57:52.5088835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-07-31T22:57:52.6997275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.44,124.4
2025-07-31T22:57:52.7095221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.42,124.4
2025-07-31T22:57:52.8993905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-07-31T22:57:52.9093026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.41,124.39
2025-07-31T22:57:53.0995536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.41,124.38
2025-07-31T22:57:53.1094136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-07-31T22:57:53.2994917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-07-31T22:57:53.3094851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.39,124.37
2025-07-31T22:57:53.4992748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.39,124.37
2025-07-31T22:57:53.5091741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.39,124.37
2025-07-31T22:57:53.6994539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.39,124.37
2025-07-31T22:57:53.7094202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.39,124.37
2025-07-31T22:57:53.8995980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.39,124.37
2025-07-31T22:57:53.9095170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.39,124.37
2025-07-31T22:57:54.0996441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.39,124.38
2025-07-31T22:57:54.1095483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-07-31T22:57:54.2996573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.4,124.39
2025-07-31T22:57:54.3096903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.41,124.39
2025-07-31T22:57:54.4995279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.41,124.41
2025-07-31T22:57:54.5094049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-07-31T22:57:54.6995502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.43,124.44
2025-07-31T22:57:54.7094590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.46,124.44
2025-07-31T22:57:54.8996961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.46,124.47
2025-07-31T22:57:54.9097403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.49,124.47
2025-07-31T22:57:55.0994112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.49,124.5
2025-07-31T22:57:55.1093294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.52,124.5
2025-07-31T22:57:55.2995057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.52,124.53
2025-07-31T22:57:55.3094696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.55,124.53
2025-07-31T22:57:55.4989228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.55,124.56
2025-07-31T22:57:55.5088166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-07-31T22:57:55.6988412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.58,124.58
2025-07-31T22:57:55.7097096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.6,124.58
2025-07-31T22:57:55.8988623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.6,124.59
2025-07-31T22:57:55.9087889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.61,124.59
2025-07-31T22:57:56.0989487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.61,124.59
2025-07-31T22:57:56.1088808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.61,124.59
2025-07-31T22:57:56.2993687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.61,124.59
2025-07-31T22:57:56.3092790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.61,124.59
2025-07-31T22:57:56.4994396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.61,124.58
2025-07-31T22:57:56.5093992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.59,124.58
2025-07-31T22:57:56.6994440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.59,124.56
2025-07-31T22:57:56.7094219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-07-31T22:57:56.8988937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.58,124.54
2025-07-31T22:57:56.9087850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.56,124.54
2025-07-31T22:57:57.0989110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.56,124.52
2025-07-31T22:57:57.1089667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.54,124.52
2025-07-31T22:57:57.2991410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.54,124.51
2025-07-31T22:57:57.3090781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.53,124.51
2025-07-31T22:57:57.4988378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.53,124.51
2025-07-31T22:57:57.5087831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.53,124.51
2025-07-31T22:57:57.6989438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.53,124.51
2025-07-31T22:57:57.7088559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.53,124.51
2025-07-31T22:57:57.8990161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.53,124.52
2025-07-31T22:57:57.9090092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.54,124.52
2025-07-31T22:57:58.0990521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.54,124.54
2025-07-31T22:57:58.1089512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.56,124.54
2025-07-31T22:57:58.2991735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.56,124.56
2025-07-31T22:57:58.3092211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-07-31T22:57:58.4993300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.58,124.59
2025-07-31T22:57:58.5093487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.61,124.59
2025-07-31T22:57:58.6991590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.61,124.62
2025-07-31T22:57:58.7092971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.64,124.62
2025-07-31T22:57:58.8994338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.64,124.65
2025-07-31T22:57:58.9086879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-07-31T22:57:59.0988982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.67,124.68
2025-07-31T22:57:59.1088609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.7,124.68
2025-07-31T22:57:59.2990071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.7,124.71
2025-07-31T22:57:59.3089357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-07-31T22:57:59.4991212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.73,124.73
2025-07-31T22:57:59.5090629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-07-31T22:57:59.6992316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.75,124.75
2025-07-31T22:57:59.7091164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.77,124.75
2025-07-31T22:57:59.8992850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.77,124.76
2025-07-31T22:57:59.9092761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-07-31T22:58:00.0995440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-07-31T22:58:00.1093876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-07-31T22:58:00.2995651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-07-31T22:58:00.3096023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.77,124.76
2025-07-31T22:58:00.4995690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.77,124.75
2025-07-31T22:58:00.5088336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.77,124.75
2025-07-31T22:58:00.6992254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-07-31T22:58:00.7092979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-07-31T22:58:00.8994704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.76,124.72
2025-07-31T22:58:00.9093962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-07-31T22:58:01.0995253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.74,124.71
2025-07-31T22:58:01.1094725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-07-31T22:58:01.2996300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.73,124.7
2025-07-31T22:58:01.3096251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-07-31T22:58:01.4987616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.72,124.69
2025-07-31T22:58:01.5086518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.71,124.69
2025-07-31T22:58:01.6988856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.71,124.69
2025-07-31T22:58:01.7088330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.71,124.69
2025-07-31T22:58:01.8990569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.71,124.69
2025-07-31T22:58:01.9089652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.71,124.69
2025-07-31T22:58:02.0990397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.71,124.7
2025-07-31T22:58:02.1089005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-07-31T22:58:02.2992687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.72,124.71
2025-07-31T22:58:02.3092326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-07-31T22:58:02.4993522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.73,124.72
2025-07-31T22:58:02.5093414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-07-31T22:58:02.6994325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.74,124.74
2025-07-31T22:58:02.7094335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-07-31T22:58:02.8986301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.76,124.77
2025-07-31T22:58:02.9097366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.79,124.77
2025-07-31T22:58:03.0988769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.79,124.79
2025-07-31T22:58:03.1087509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.81,124.79
2025-07-31T22:58:03.2989696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.81,124.81
2025-07-31T22:58:03.3089840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-07-31T22:58:03.4991559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.83,124.84
2025-07-31T22:58:03.5090956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.86,124.84
2025-07-31T22:58:03.6991536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.86,124.86
2025-07-31T22:58:03.7091768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.87,124.86
2025-07-31T22:58:03.8993447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.87,124.87
2025-07-31T22:58:03.9092627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-07-31T22:58:04.0993310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.89,124.88
2025-07-31T22:58:04.1092402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-07-31T22:58:04.2995999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.9,124.89
2025-07-31T22:58:04.3095796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.91,124.89
2025-07-31T22:58:04.4997014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.91,124.9
2025-07-31T22:58:04.5096649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.92,124.9
2025-07-31T22:58:04.6987046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.92,124.91
2025-07-31T22:58:04.7088453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.93,124.91
2025-07-31T22:58:04.8988658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.93,124.91
2025-07-31T22:58:04.9089383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.93,124.91
2025-07-31T22:58:05.0993354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.93,124.9
2025-07-31T22:58:05.1090288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.93,124.9
2025-07-31T22:58:05.2992137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.93,124.9
2025-07-31T22:58:05.3090659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.92,124.9
2025-07-31T22:58:05.4992594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.92,124.9
2025-07-31T22:58:05.5092731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.92,124.9
2025-07-31T22:58:05.6994296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.92,124.89
2025-07-31T22:58:05.7094010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.91,124.89
2025-07-31T22:58:05.8995850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.91,124.89
2025-07-31T22:58:05.9094990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.91,124.89
2025-07-31T22:58:06.0995764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.91,124.88
2025-07-31T22:58:06.1095238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-07-31T22:58:06.2992673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.9,124.87
2025-07-31T22:58:06.3091835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.9,124.87
2025-07-31T22:58:06.4993220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.9,124.87
2025-07-31T22:58:06.5093193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-07-31T22:58:06.6994287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.89,124.86
2025-07-31T22:58:06.7093522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-07-31T22:58:06.8996416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.88,124.84
2025-07-31T22:58:06.9096006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.87,124.84
2025-07-31T22:58:07.0997056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.87,124.83
2025-07-31T22:58:07.1096228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.86,124.83
2025-07-31T22:58:07.2987873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.86,124.81
2025-07-31T22:58:07.3087897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-07-31T22:58:07.4994169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.84,124.8
2025-07-31T22:58:07.5094394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-07-31T22:58:07.6995448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.82,124.78
2025-07-31T22:58:07.7095564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.8,124.78
2025-07-31T22:58:07.8996536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.8,124.76
2025-07-31T22:58:07.9096581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-07-31T22:58:08.0988113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.79,124.74
2025-07-31T22:58:08.1085531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-07-31T22:58:08.2989806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.77,124.73
2025-07-31T22:58:08.3088404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-07-31T22:58:08.4996808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.75,124.71
2025-07-31T22:58:08.5095602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-07-31T22:58:08.6996639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.73,124.7
2025-07-31T22:58:08.7096449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-07-31T22:58:08.8994509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.72,124.69
2025-07-31T22:58:08.9092701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.71,124.69
2025-07-31T22:58:09.0988657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.71,124.69
2025-07-31T22:58:09.1087361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.71,124.69
2025-07-31T22:58:09.2989617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.71,124.7
2025-07-31T22:58:09.3089912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-07-31T22:58:09.4986795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.72,124.71
2025-07-31T22:58:09.5096869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-07-31T22:58:09.6988298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.73,124.72
2025-07-31T22:58:09.7086591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-07-31T22:58:09.8989168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.74,124.74
2025-07-31T22:58:09.9088498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-07-31T22:58:10.0989397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.76,124.76
2025-07-31T22:58:10.1088704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-07-31T22:58:10.2991077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.78,124.78
2025-07-31T22:58:10.3090020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.8,124.78
2025-07-31T22:58:10.4991882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.8,124.8
2025-07-31T22:58:10.5091616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.81,124.8
2025-07-31T22:58:10.6992416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.81,124.81
2025-07-31T22:58:10.7092517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-07-31T22:58:10.8994755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.83,124.83
2025-07-31T22:58:10.9094357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.84,124.83
2025-07-31T22:58:11.0994588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.84,124.84
2025-07-31T22:58:11.1094923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.86,124.84
2025-07-31T22:58:11.2996920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.86,124.85
2025-07-31T22:58:11.3096189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.87,124.85
2025-07-31T22:58:11.4987343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.87,124.86
2025-07-31T22:58:11.5087697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-07-31T22:58:11.6988786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.88,124.87
2025-07-31T22:58:11.7088118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.88,124.87
2025-07-31T22:58:11.8989900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-07-31T22:58:11.9088779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-07-31T22:58:12.0991384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-07-31T22:58:12.1089827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.87,124.86
2025-07-31T22:58:12.2993458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.87,124.85
2025-07-31T22:58:12.3092780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.86,124.85
2025-07-31T22:58:12.4993345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.86,124.83
2025-07-31T22:58:12.5092850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.85,124.83
2025-07-31T22:58:12.6995212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.85,124.82
2025-07-31T22:58:12.7094490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-07-31T22:58:12.8996167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.84,124.8
2025-07-31T22:58:12.9096452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-07-31T22:58:13.0986841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.82,124.78
2025-07-31T22:58:13.1086285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.8,124.78
2025-07-31T22:58:13.2989287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-07-31T22:58:13.3088536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.79,124.77
2025-07-31T22:58:13.4989599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-07-31T22:58:13.5089937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-07-31T22:58:13.6990245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.78,124.75
2025-07-31T22:58:13.7089070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.77,124.75
2025-07-31T22:58:13.8991466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.77,124.75
2025-07-31T22:58:13.9091272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.77,124.75
2025-07-31T22:58:14.0992439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.77,124.75
2025-07-31T22:58:14.1092537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.77,124.75
2025-07-31T22:58:14.2993389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.77,124.76
2025-07-31T22:58:14.3093871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-07-31T22:58:14.4990260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.78,124.77
2025-07-31T22:58:14.5090278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.79,124.77
2025-07-31T22:58:14.6990712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.79,124.78
2025-07-31T22:58:14.7091363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.81,124.78
2025-07-31T22:58:14.8992622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.81,124.8
2025-07-31T22:58:14.9092536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-07-31T22:58:15.0992996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.82,124.81
2025-07-31T22:58:15.1092898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-07-31T22:58:15.2994355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.84,124.83
2025-07-31T22:58:15.3093381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.86,124.83
2025-07-31T22:58:15.4994904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.86,124.84
2025-07-31T22:58:15.5094971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.86,124.84
2025-07-31T22:58:15.6995744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.86,124.84
2025-07-31T22:58:15.7094059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.87,124.84
2025-07-31T22:58:15.8996371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.87,124.84
2025-07-31T22:58:15.9096090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.87,124.84
2025-07-31T22:58:16.0990044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.87,124.83
2025-07-31T22:58:16.1090622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.85,124.83
2025-07-31T22:58:16.2988694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.85,124.81
2025-07-31T22:58:16.3089044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-07-31T22:58:16.4990242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.83,124.78
2025-07-31T22:58:16.5089438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.81,124.78
2025-07-31T22:58:16.6991034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.81,124.75
2025-07-31T22:58:16.7090307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.78,124.75
2025-07-31T22:58:16.8991814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.78,124.72
2025-07-31T22:58:16.9090622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-07-31T22:58:17.0993294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.74,124.68
2025-07-31T22:58:17.1093320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.7,124.68
2025-07-31T22:58:17.2994448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.7,124.64
2025-07-31T22:58:17.3094425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.66,124.64
2025-07-31T22:58:17.4995730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.66,124.6
2025-07-31T22:58:17.5095517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.62,124.6
2025-07-31T22:58:17.6996352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.62,124.56
2025-07-31T22:58:17.7095894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-07-31T22:58:17.8996400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.58,124.53
2025-07-31T22:58:17.9095030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.55,124.53
2025-07-31T22:58:18.0996553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.55,124.5
2025-07-31T22:58:18.1108972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.52,124.5
2025-07-31T22:58:18.2991401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.52,124.48
2025-07-31T22:58:18.3090217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.5,124.48
2025-07-31T22:58:18.4988085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.5,124.47
2025-07-31T22:58:18.5087197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.49,124.47
2025-07-31T22:58:18.6988937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.49,124.46
2025-07-31T22:58:18.7088625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.48,124.46
2025-07-31T22:58:18.8989964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.48,124.46
2025-07-31T22:58:18.9089467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.48,124.46
2025-07-31T22:58:19.0990705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.48,124.46
2025-07-31T22:58:19.1091325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.48,124.46
2025-07-31T22:58:19.2992670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.48,124.47
2025-07-31T22:58:19.3092091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.49,124.47
2025-07-31T22:58:19.4996925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.49,124.49
2025-07-31T22:58:19.5096691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.51,124.49
2025-07-31T22:58:19.6988176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.51,124.51
2025-07-31T22:58:19.7087710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.52,124.51
2025-07-31T22:58:19.8989714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.52,124.53
2025-07-31T22:58:19.9088754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.55,124.53
2025-07-31T22:58:20.0990404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.55,124.55
2025-07-31T22:58:20.1089177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.57,124.55
2025-07-31T22:58:20.2991387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.57,124.57
2025-07-31T22:58:20.3091302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-07-31T22:58:20.4992706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.59,124.59
2025-07-31T22:58:20.5093004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.61,124.59
2025-07-31T22:58:20.6989528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.61,124.61
2025-07-31T22:58:20.7088993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-07-31T22:58:20.8995636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.63,124.63
2025-07-31T22:58:20.9094934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.65,124.63
2025-07-31T22:58:21.0987553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.65,124.65
2025-07-31T22:58:21.1096058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-07-31T22:58:21.2988806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.67,124.66
2025-07-31T22:58:21.3087998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.68,124.66
2025-07-31T22:58:21.4990465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.68,124.68
2025-07-31T22:58:21.5090340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.7,124.68
2025-07-31T22:58:21.6991651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.7,124.69
2025-07-31T22:58:21.7090561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.71,124.69
2025-07-31T22:58:21.8991763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.71,124.69
2025-07-31T22:58:21.9091908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.72,124.69
2025-07-31T22:58:22.0993162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.72,124.69
2025-07-31T22:58:22.1092237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.72,124.69
2025-07-31T22:58:22.2995403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.72,124.69
2025-07-31T22:58:22.3094682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.72,124.69
2025-07-31T22:58:22.4995494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.72,124.68
2025-07-31T22:58:22.5095367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.71,124.68
2025-07-31T22:58:22.6997064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.71,124.66
2025-07-31T22:58:22.7095653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.69,124.66
2025-07-31T22:58:22.8988258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.69,124.64
2025-07-31T22:58:22.9088196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-07-31T22:58:23.0993353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.67,124.61
2025-07-31T22:58:23.1140567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.64,124.61
2025-07-31T22:58:23.2994377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.64,124.59
2025-07-31T22:58:23.3093942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.61,124.59
2025-07-31T22:58:23.4988294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.61,124.56
2025-07-31T22:58:23.5088383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-07-31T22:58:23.6993518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.58,124.53
2025-07-31T22:58:23.7094841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.56,124.53
2025-07-31T22:58:23.8988123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.56,124.5
2025-07-31T22:58:23.9088207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.53,124.5
2025-07-31T22:58:24.0992408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.53,124.47
2025-07-31T22:58:24.1094738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.5,124.47
2025-07-31T22:58:24.2992981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.5,124.44
2025-07-31T22:58:24.3095941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.47,124.44
2025-07-31T22:58:24.4997648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.47,124.42
2025-07-31T22:58:24.5097501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.45,124.42
2025-07-31T22:58:24.6991206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.45,124.4
2025-07-31T22:58:24.7090309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T22:58:24.8992771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.43,124.39
2025-07-31T22:58:24.9091877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-07-31T22:58:25.0995209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-07-31T22:58:25.1092398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.41,124.39
2025-07-31T22:58:25.2994986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.41,124.39
2025-07-31T22:58:25.3094373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.41,124.39
2025-07-31T22:58:25.4996154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.41,124.4
2025-07-31T22:58:25.5095307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.42,124.4
2025-07-31T22:58:25.6992404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.42,124.41
2025-07-31T22:58:25.7092931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-07-31T22:58:25.8993239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.43,124.42
2025-07-31T22:58:25.9092781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.44,124.42
2025-07-31T22:58:26.0993714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.44,124.44
2025-07-31T22:58:26.1093033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.46,124.44
2025-07-31T22:58:26.2995892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.46,124.45
2025-07-31T22:58:26.3095680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.47,124.45
2025-07-31T22:58:26.4996746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.47,124.46
2025-07-31T22:58:26.5096903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.48,124.46
2025-07-31T22:58:26.6988819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.48,124.47
2025-07-31T22:58:26.7088013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.49,124.47
2025-07-31T22:58:26.8989337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.49,124.48
2025-07-31T22:58:26.9088356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.5,124.48
2025-07-31T22:58:27.0987984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.5,124.48
2025-07-31T22:58:27.1086829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.5,124.48
2025-07-31T22:58:27.2989318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.5,124.47
2025-07-31T22:58:27.3089526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.49,124.47
2025-07-31T22:58:27.4995578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.49,124.46
2025-07-31T22:58:27.5095854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.48,124.46
2025-07-31T22:58:27.6988071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.48,124.45
2025-07-31T22:58:27.7086951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.46,124.45
2025-07-31T22:58:27.8988441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.46,124.43
2025-07-31T22:58:27.9088934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.44,124.43
2025-07-31T22:58:28.1045607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.44,124.4
2025-07-31T22:58:28.1045607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.42,124.4
2025-07-31T22:58:28.2991172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.42,124.37
2025-07-31T22:58:28.3090599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.39,124.37
2025-07-31T22:58:28.4992537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.39,124.35
2025-07-31T22:58:28.5092280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.36,124.35
2025-07-31T22:58:28.6993776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.36,124.32
2025-07-31T22:58:28.7095830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.33,124.32
2025-07-31T22:58:28.8996556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.33,124.29
2025-07-31T22:58:28.9096021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-07-31T22:58:29.0995064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.31,124.26
2025-07-31T22:58:29.1092368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.28,124.26
2025-07-31T22:58:29.2995485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.28,124.23
2025-07-31T22:58:29.3095653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.25,124.23
2025-07-31T22:58:29.4992964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.25,124.21
2025-07-31T22:58:29.5092864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.23,124.21
2025-07-31T22:58:29.6994249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.23,124.19
2025-07-31T22:58:29.7096833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.22,124.19
2025-07-31T22:58:29.9087844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.22,124.18
2025-07-31T22:58:29.9087844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T22:58:30.0988141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T22:58:30.1087425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.2,124.18
2025-07-31T22:58:30.2990167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-07-31T22:58:30.3090035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-07-31T22:58:30.4993663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-07-31T22:58:30.5092900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-07-31T22:58:30.6994256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.2,124.18
2025-07-31T22:58:30.7093861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.2,124.18
2025-07-31T22:58:30.8995919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.2,124.18
2025-07-31T22:58:30.9095187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T22:58:31.0996927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T22:58:31.1095325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T22:58:31.2988674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T22:58:31.3088050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T22:58:31.4990173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.21,124.19
2025-07-31T22:58:31.5089516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.22,124.19
2025-07-31T22:58:31.6991368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.22,124.19
2025-07-31T22:58:31.7090345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.22,124.19
2025-07-31T22:58:31.8992312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.22,124.19
2025-07-31T22:58:31.9091807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.22,124.19
2025-07-31T22:58:32.0993804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.22,124.19
2025-07-31T22:58:32.1092780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.22,124.19
2025-07-31T22:58:32.2994962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.22,124.18
2025-07-31T22:58:32.3094648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T22:58:32.4995924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.21,124.17
2025-07-31T22:58:32.5095950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-07-31T22:58:32.7096872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.2,124.16
2025-07-31T22:58:32.7096872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-07-31T22:58:32.9087693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.19,124.15
2025-07-31T22:58:32.9087788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-07-31T22:58:33.0988992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.17,124.13
2025-07-31T22:58:33.1089651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.15,124.13
2025-07-31T22:58:33.2990635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.15,124.11
2025-07-31T22:58:33.3090528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T22:58:33.4991781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.14,124.1
2025-07-31T22:58:33.5091071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.12,124.1
2025-07-31T22:58:33.6993110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T22:58:33.7092370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.11,124.09
2025-07-31T22:58:33.8994554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-07-31T22:58:33.9093896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.1,124.08
2025-07-31T22:58:34.0995935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T22:58:34.1094034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-07-31T22:58:34.2996531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T22:58:34.3096155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-07-31T22:58:34.5087125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-07-31T22:58:34.5087125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-07-31T22:58:34.6989713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.08,124.05
2025-07-31T22:58:34.7089058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.07,124.05
2025-07-31T22:58:34.8989778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.07,124.05
2025-07-31T22:58:34.9089657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.07,124.05
2025-07-31T22:58:35.0991511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.07,124.05
2025-07-31T22:58:35.1090197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.07,124.05
2025-07-31T22:58:35.2993468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.07,124.05
2025-07-31T22:58:35.3093351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.07,124.05
2025-07-31T22:58:35.5096593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.07,124.05
2025-07-31T22:58:35.5097444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.07,124.05
2025-07-31T22:58:35.6995121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T22:58:35.7087597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.06,124.04
2025-07-31T22:58:35.8992871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.06,124.04
2025-07-31T22:58:35.9091795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.06,124.04
2025-07-31T22:58:36.0993227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-07-31T22:58:36.1093039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.05,124.03
2025-07-31T22:58:36.2994707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-07-31T22:58:36.3094952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-07-31T22:58:36.4995782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.05,124.01
2025-07-31T22:58:36.5095716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-07-31T22:58:36.6996856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.04,124
2025-07-31T22:58:36.7095720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.02,124
2025-07-31T22:58:36.8996871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T22:58:36.9096527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.01,123.99
2025-07-31T22:58:37.0990335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-07-31T22:58:37.1091781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-07-31T22:58:37.2995856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-07-31T22:58:37.3088960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-07-31T22:58:37.4989937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.98,123.94
2025-07-31T22:58:37.5090093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.96,123.94
2025-07-31T22:58:37.6990367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.96,123.92
2025-07-31T22:58:37.7091062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T22:58:37.8995218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.95,123.9
2025-07-31T22:58:37.9094623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T22:58:38.1086704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.93,123.88
2025-07-31T22:58:38.1087749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T22:58:38.3090241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.91,123.86
2025-07-31T22:58:38.3090241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.89,123.86
2025-07-31T22:58:38.4992101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.89,123.84
2025-07-31T22:58:38.5091138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T22:58:38.6991037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.87,123.82
2025-07-31T22:58:38.7091191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.85,123.82
2025-07-31T22:58:38.9030537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.85,123.8
2025-07-31T22:58:38.9092962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-07-31T22:58:39.0994776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.83,123.79
2025-07-31T22:58:39.1093804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.82,123.79
2025-07-31T22:58:39.2995491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.82,123.78
2025-07-31T22:58:39.3094254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T22:58:39.5087016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T22:58:39.5087138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T22:58:39.7089603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T22:58:39.7089603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T22:58:39.8989750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T22:58:39.9088746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T22:58:40.0990304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T22:58:40.1089697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T22:58:40.2992184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T22:58:40.3091944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.8,123.78
2025-07-31T22:58:40.4993836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.8,123.78
2025-07-31T22:58:40.5094076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.8,123.78
2025-07-31T22:58:40.6995225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T22:58:40.7095297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.79,123.77
2025-07-31T22:58:40.8994451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T22:58:40.9095854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-07-31T22:58:41.0995844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-07-31T22:58:41.1095504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.77,123.75
2025-07-31T22:58:41.2990959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.77,123.73
2025-07-31T22:58:41.3090453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.75,123.73
2025-07-31T22:58:41.4993325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.75,123.71
2025-07-31T22:58:41.5091892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.73,123.71
2025-07-31T22:58:41.6992667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.73,123.68
2025-07-31T22:58:41.7092719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.7,123.68
2025-07-31T22:58:41.8994248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.7,123.65
2025-07-31T22:58:41.9093946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-07-31T22:58:42.0994797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.68,123.62
2025-07-31T22:58:42.1094607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-07-31T22:58:42.2995882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.65,123.59
2025-07-31T22:58:42.3094936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.61,123.59
2025-07-31T22:58:42.4993736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.61,123.56
2025-07-31T22:58:42.5091898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.58,123.56
2025-07-31T22:58:42.6994690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.58,123.53
2025-07-31T22:58:42.7094059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.56,123.53
2025-07-31T22:58:42.8995675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.56,123.51
2025-07-31T22:58:42.9094445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.53,123.51
2025-07-31T22:58:43.0995198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.53,123.49
2025-07-31T22:58:43.1095959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.51,123.49
2025-07-31T22:58:43.2997027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.51,123.47
2025-07-31T22:58:43.3097060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-07-31T22:58:43.5087391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-07-31T22:58:43.5087755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.49,123.47
2025-07-31T22:58:43.7088691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.49,123.46
2025-07-31T22:58:43.7088720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.49,123.46
2025-07-31T22:58:43.8990508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.49,123.47
2025-07-31T22:58:43.9089623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.49,123.47
2025-07-31T22:58:44.0990719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.49,123.47
2025-07-31T22:58:44.1089503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-07-31T22:58:44.2992523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.5,123.48
2025-07-31T22:58:44.3091166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.5,123.48
2025-07-31T22:58:44.4997518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.5,123.49
2025-07-31T22:58:44.5096979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.52,123.49
2025-07-31T22:58:44.6991666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.52,123.5
2025-07-31T22:58:44.7090220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.53,123.5
2025-07-31T22:58:44.8994539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.53,123.51
2025-07-31T22:58:44.9094043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.53,123.51
2025-07-31T22:58:45.0994453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.53,123.52
2025-07-31T22:58:45.1094401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.54,123.52
2025-07-31T22:58:45.2997213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.54,123.52
2025-07-31T22:58:45.3095842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.54,123.52
2025-07-31T22:58:45.5097300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.54,123.52
2025-07-31T22:58:45.5097578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.54,123.52
2025-07-31T22:58:45.7088291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.54,123.52
2025-07-31T22:58:45.7088519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.54,123.52
2025-07-31T22:58:45.8994696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-07-31T22:58:45.9094172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.53,123.51
2025-07-31T22:58:46.0996693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.53,123.5
2025-07-31T22:58:46.1096282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.52,123.5
2025-07-31T22:58:46.3096852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.52,123.48
2025-07-31T22:58:46.3096852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.5,123.48
2025-07-31T22:58:46.5088237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.5,123.45
2025-07-31T22:58:46.5088237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-07-31T22:58:46.7089290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.48,123.43
2025-07-31T22:58:46.7089806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.45,123.43
2025-07-31T22:58:46.8991162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.45,123.4
2025-07-31T22:58:46.9090838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.42,123.4
2025-07-31T22:58:47.0991097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.42,123.37
2025-07-31T22:58:47.1091596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.39,123.37
2025-07-31T22:58:47.2993098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.39,123.34
2025-07-31T22:58:47.3093970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.36,123.34
2025-07-31T22:58:47.4996704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.36,123.31
2025-07-31T22:58:47.5096233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.33,123.31
2025-07-31T22:58:47.6994073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.33,123.28
2025-07-31T22:58:47.7093689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.31,123.28
2025-07-31T22:58:47.8993315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.31,123.26
2025-07-31T22:58:47.9094575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.29,123.26
2025-07-31T22:58:48.0996008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.29,123.26
2025-07-31T22:58:48.1094011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.28,123.26
2025-07-31T22:58:48.2996603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.28,123.26
2025-07-31T22:58:48.3096399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.28,123.26
2025-07-31T22:58:48.5088005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.28,123.26
2025-07-31T22:58:48.5088112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.29,123.26
2025-07-31T22:58:48.7088008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.29,123.28
2025-07-31T22:58:48.7088008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.31,123.28
2025-07-31T22:58:48.9003899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.31,123.3
2025-07-31T22:58:48.9094168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.33,123.3
2025-07-31T22:58:49.1096803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.35,123.32
2025-07-31T22:58:49.1096803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.35,123.32
2025-07-31T22:58:49.3087768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.35,123.34
2025-07-31T22:58:49.3088124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.37,123.34
2025-07-31T22:58:49.5089410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.37,123.36
2025-07-31T22:58:49.5090059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.38,123.36
2025-07-31T22:58:49.6997060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.38,123.37
2025-07-31T22:58:49.7092819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.39,123.37
2025-07-31T22:58:49.9089891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.39,123.37
2025-07-31T22:58:49.9090691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.39,123.37
2025-07-31T22:58:50.0992024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.39,123.36
2025-07-31T22:58:50.1089136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.38,123.36
2025-07-31T22:58:50.2992812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.38,123.34
2025-07-31T22:58:50.3093353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.36,123.34
2025-07-31T22:58:50.4994138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.36,123.31
2025-07-31T22:58:50.5094216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.33,123.31
2025-07-31T22:58:50.6995357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.33,123.27
2025-07-31T22:58:50.7095155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.29,123.27
2025-07-31T22:58:50.8996386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.29,123.22
2025-07-31T22:58:50.9096271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.24,123.22
2025-07-31T22:58:51.0991983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.24,123.17
2025-07-31T22:58:51.1091616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.19,123.17
2025-07-31T22:58:51.2993793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.19,123.12
2025-07-31T22:58:51.3094170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.15,123.12
2025-07-31T22:58:51.4996000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.15,123.08
2025-07-31T22:58:51.5095093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.1,123.08
2025-07-31T22:58:51.7089070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.1,123.04
2025-07-31T22:58:51.7089070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.06,123.04
2025-07-31T22:58:51.9090449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.06,123.02
2025-07-31T22:58:51.9090449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.04,123.02
2025-07-31T22:58:52.1090260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.04,123
2025-07-31T22:58:52.1090383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.02,123
2025-07-31T22:58:52.2992941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.02,123
2025-07-31T22:58:52.3092189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.02,123
2025-07-31T22:58:52.4993481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.02,123.01
2025-07-31T22:58:52.5092866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.03,123.01
2025-07-31T22:58:52.6993945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.03,123.02
2025-07-31T22:58:52.7093213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.05,123.02
2025-07-31T22:58:52.8995320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.05,123.05
2025-07-31T22:58:52.9094828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.07,123.05
2025-07-31T22:58:53.0995660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.07,123.07
2025-07-31T22:58:53.1095329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.09,123.07
2025-07-31T22:58:53.3087322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.09,123.09
2025-07-31T22:58:53.3087771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.12,123.09
2025-07-31T22:58:53.5097643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.12,123.11
2025-07-31T22:58:53.5097643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.14,123.11
2025-07-31T22:58:53.7088482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.14,123.13
2025-07-31T22:58:53.7088482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.15,123.13
2025-07-31T22:58:53.9089847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.15,123.13
2025-07-31T22:58:53.9089847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.15,123.13
2025-07-31T22:58:54.1089077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.15,123.13
2025-07-31T22:58:54.1089367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.15,123.13
2025-07-31T22:58:54.2992026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.15,123.13
2025-07-31T22:58:54.3091987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.15,123.13
2025-07-31T22:58:54.4993806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.15,123.11
2025-07-31T22:58:54.5092914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.13,123.11
2025-07-31T22:58:54.7089361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.13,123.09
2025-07-31T22:58:54.7089762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.11,123.09
2025-07-31T22:58:54.9092032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.11,123.07
2025-07-31T22:58:54.9092032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.09,123.07
2025-07-31T22:58:55.1090857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.09,123.05
2025-07-31T22:58:55.1090857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.07,123.05
2025-07-31T22:58:55.2993339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.07,123.02
2025-07-31T22:58:55.3093340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.05,123.02
2025-07-31T22:58:55.4994260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.05,123
2025-07-31T22:58:55.5093065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.03,123
2025-07-31T22:58:55.7087264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.03,122.98
2025-07-31T22:58:55.7087264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.01,122.98
2025-07-31T22:58:55.9088570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.01,122.97
2025-07-31T22:58:55.9088695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123,122.97
2025-07-31T22:58:56.1089291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123,122.96
2025-07-31T22:58:56.1089481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.99,122.96
2025-07-31T22:58:56.3091129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.99,122.96
2025-07-31T22:58:56.3091402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.98,122.96
2025-07-31T22:58:56.5091234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.98,122.96
2025-07-31T22:58:56.5091434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.98,122.96
2025-07-31T22:58:56.7095084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.98,122.96
2025-07-31T22:58:56.7095168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.98,122.96
2025-07-31T22:58:56.8996687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.98,122.96
2025-07-31T22:58:56.9096644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.98,122.96
2025-07-31T22:58:57.1086441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.98,122.95
2025-07-31T22:58:57.1086554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.98,122.95
2025-07-31T22:58:57.3092137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.98,122.95
2025-07-31T22:58:57.3092137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.98,122.95
2025-07-31T22:58:57.5089270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.98,122.94
2025-07-31T22:58:57.5089270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.97,122.94
2025-07-31T22:58:57.6993750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.97,122.93
2025-07-31T22:58:57.7092261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.95,122.93
2025-07-31T22:58:57.8995950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.95,122.91
2025-07-31T22:58:57.9093709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.94,122.91
2025-07-31T22:58:58.0995718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.94,122.89
2025-07-31T22:58:58.1095014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.92,122.89
2025-07-31T22:58:58.3097330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.92,122.87
2025-07-31T22:58:58.3097330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.89,122.87
2025-07-31T22:58:58.5087923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.89,122.84
2025-07-31T22:58:58.5087923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.87,122.84
2025-07-31T22:58:58.7089837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.87,122.81
2025-07-31T22:58:58.7089837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.84,122.81
2025-07-31T22:58:58.9091170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.84,122.79
2025-07-31T22:58:58.9091170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.81,122.79
2025-07-31T22:58:59.0992016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-07-31T22:58:59.1092458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.79,122.77
2025-07-31T22:58:59.2993203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.79,122.76
2025-07-31T22:58:59.3092660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.78,122.76
2025-07-31T22:58:59.4994270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-07-31T22:58:59.5093784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.77,122.75
2025-07-31T22:58:59.6995473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.77,122.75
2025-07-31T22:58:59.7095433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-07-31T22:58:59.8996944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.78,122.76
2025-07-31T22:58:59.9096744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.79,122.76
2025-07-31T22:59:00.1086931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.79,122.78
2025-07-31T22:59:00.1086931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.8,122.78
2025-07-31T22:59:00.3088762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.8,122.8
2025-07-31T22:59:00.3088900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.82,122.8
2025-07-31T22:59:00.5090093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.82,122.82
2025-07-31T22:59:00.5090093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.85,122.82
2025-07-31T22:59:00.7090978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.85,122.84
2025-07-31T22:59:00.7091018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.87,122.84
2025-07-31T22:59:00.8997615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.87,122.86
2025-07-31T22:59:00.9097138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.89,122.86
2025-07-31T22:59:01.1087643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.89,122.88
2025-07-31T22:59:01.1087643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.91,122.88
2025-07-31T22:59:01.3089151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-07-31T22:59:01.3089413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.92,122.89
2025-07-31T22:59:01.5089456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.92,122.9
2025-07-31T22:59:01.5089749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.92,122.9
2025-07-31T22:59:01.7091718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.92,122.89
2025-07-31T22:59:01.7091718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.92,122.89
2025-07-31T22:59:01.8992821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.92,122.89
2025-07-31T22:59:01.9091981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-07-31T22:59:02.0994384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.91,122.87
2025-07-31T22:59:02.1136337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.9,122.87
2025-07-31T22:59:02.2994951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.9,122.86
2025-07-31T22:59:02.3095337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.88,122.86
2025-07-31T22:59:02.4996508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.88,122.84
2025-07-31T22:59:02.5096565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.86,122.84
2025-07-31T22:59:02.7087322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.86,122.81
2025-07-31T22:59:02.7087442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.84,122.81
2025-07-31T22:59:02.9088770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.84,122.79
2025-07-31T22:59:02.9088770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.81,122.79
2025-07-31T22:59:03.1088467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-07-31T22:59:03.1088467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.79,122.77
2025-07-31T22:59:03.3091261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.79,122.75
2025-07-31T22:59:03.3091943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.77,122.75
2025-07-31T22:59:03.5091010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.77,122.74
2025-07-31T22:59:03.5091010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-07-31T22:59:03.7091725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-07-31T22:59:03.7091725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-07-31T22:59:03.8993049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-07-31T22:59:03.9091300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-07-31T22:59:04.0993368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-07-31T22:59:04.1092222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.77,122.74
2025-07-31T22:59:04.2994978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.77,122.76
2025-07-31T22:59:04.3095259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.78,122.76
2025-07-31T22:59:04.4996373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.78,122.77
2025-07-31T22:59:04.5096155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.8,122.77
2025-07-31T22:59:04.7093441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.8,122.79
2025-07-31T22:59:04.7093441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.82,122.79
2025-07-31T22:59:04.8994022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.82,122.81
2025-07-31T22:59:04.9093421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.84,122.81
2025-07-31T22:59:05.0993972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.84,122.84
2025-07-31T22:59:05.1095029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.86,122.84
2025-07-31T22:59:05.2995935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.86,122.85
2025-07-31T22:59:05.3096012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.88,122.85
2025-07-31T22:59:05.5097774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.88,122.87
2025-07-31T22:59:05.5097774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.89,122.87
2025-07-31T22:59:05.6993702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.89,122.88
2025-07-31T22:59:05.7093819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.91,122.88
2025-07-31T22:59:05.9091619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-07-31T22:59:05.9091619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-07-31T22:59:06.1092410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.91,122.9
2025-07-31T22:59:06.1092410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.92,122.9
2025-07-31T22:59:06.3089800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.92,122.9
2025-07-31T22:59:06.3089800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.92,122.9
2025-07-31T22:59:06.5091068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.92,122.9
2025-07-31T22:59:06.5091068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.92,122.9
2025-07-31T22:59:06.7092668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.92,122.89
2025-07-31T22:59:06.7092668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-07-31T22:59:06.8993433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.91,122.88
2025-07-31T22:59:06.9093628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.91,122.88
2025-07-31T22:59:07.0994325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.91,122.87
2025-07-31T22:59:07.1094375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.9,122.87
2025-07-31T22:59:07.3090609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.9,122.86
2025-07-31T22:59:07.3090609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.89,122.86
2025-07-31T22:59:07.5092577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.89,122.85
2025-07-31T22:59:07.5092577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.87,122.85
2025-07-31T22:59:07.7090174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.87,122.83
2025-07-31T22:59:07.7090174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.86,122.83
2025-07-31T22:59:07.9091435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.86,122.82
2025-07-31T22:59:07.9091435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.85,122.82
2025-07-31T22:59:08.1091523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.85,122.81
2025-07-31T22:59:08.1092070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.83,122.81
2025-07-31T22:59:08.2993625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.83,122.8
2025-07-31T22:59:08.3093012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.82,122.8
2025-07-31T22:59:08.4994828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.82,122.79
2025-07-31T22:59:08.5094713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.82,122.79
2025-07-31T22:59:08.6995854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.82,122.79
2025-07-31T22:59:08.7096405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.82,122.79
2025-07-31T22:59:08.8997625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.82,122.8
2025-07-31T22:59:08.9096301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.82,122.8
2025-07-31T22:59:09.1089341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.82,122.81
2025-07-31T22:59:09.1089341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.83,122.81
2025-07-31T22:59:09.3088742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.83,122.82
2025-07-31T22:59:09.3089939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.85,122.82
2025-07-31T22:59:09.5091737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.85,122.84
2025-07-31T22:59:09.5091855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.87,122.84
2025-07-31T22:59:09.7088385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.87,122.87
2025-07-31T22:59:09.7088385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.9,122.87
2025-07-31T22:59:09.9041678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.9,122.9
2025-07-31T22:59:09.9088919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.93,122.9
2025-07-31T22:59:10.1090677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.93,122.94
2025-07-31T22:59:10.1090677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.96,122.94
2025-07-31T22:59:10.3092843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.96,122.97
2025-07-31T22:59:10.3092843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.99,122.97
2025-07-31T22:59:10.5092634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.99,123.01
2025-07-31T22:59:10.5092634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.03,123.01
2025-07-31T22:59:10.6993825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.03,123.04
2025-07-31T22:59:10.7093514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.06,123.04
2025-07-31T22:59:10.8995328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.06,123.07
2025-07-31T22:59:10.9094828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.09,123.07
2025-07-31T22:59:11.0996062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.09,123.09
2025-07-31T22:59:11.1095075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.11,123.09
2025-07-31T22:59:11.3088192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.11,123.11
2025-07-31T22:59:11.3088308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.13,123.11
2025-07-31T22:59:11.5087677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.13,123.12
2025-07-31T22:59:11.5088149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.14,123.12
2025-07-31T22:59:11.7088699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.14,123.12
2025-07-31T22:59:11.7089227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.14,123.12
2025-07-31T22:59:11.9090894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.14,123.11
2025-07-31T22:59:11.9090894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.13,123.11
2025-07-31T22:59:12.1092121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.13,123.09
2025-07-31T22:59:12.1092121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.11,123.09
2025-07-31T22:59:12.3093380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.11,123.07
2025-07-31T22:59:12.3093380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.1,123.07
2025-07-31T22:59:12.4994583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.1,123.06
2025-07-31T22:59:12.5093776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.08,123.06
2025-07-31T22:59:12.6994516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.08,123.04
2025-07-31T22:59:12.7096115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.06,123.04
2025-07-31T22:59:12.9096969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.06,123.03
2025-07-31T22:59:12.9096969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.05,123.03
2025-07-31T22:59:13.1090451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.05,123.01
2025-07-31T22:59:13.1090451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.04,123.01
2025-07-31T22:59:13.3092386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.04,123
2025-07-31T22:59:13.3092386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.02,123
2025-07-31T22:59:13.5093156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.02,122.98
2025-07-31T22:59:13.5093510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123,122.98
2025-07-31T22:59:13.6995707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123,122.96
2025-07-31T22:59:13.7094303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.98,122.96
2025-07-31T22:59:13.8996256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.98,122.94
2025-07-31T22:59:13.9095989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.97,122.94
2025-07-31T22:59:14.1095964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.97,122.92
2025-07-31T22:59:14.1095964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.95,122.92
2025-07-31T22:59:14.3093327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.95,122.91
2025-07-31T22:59:14.3094476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.93,122.91
2025-07-31T22:59:14.5094379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.93,122.89
2025-07-31T22:59:14.5094379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.92,122.89
2025-07-31T22:59:14.6995367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.92,122.89
2025-07-31T22:59:14.7095571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-07-31T22:59:14.9092033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-07-31T22:59:14.9092033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-07-31T22:59:15.1092342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.91,122.9
2025-07-31T22:59:15.1092738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.92,122.9
2025-07-31T22:59:15.2995505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.92,122.92
2025-07-31T22:59:15.3094959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.94,122.92
2025-07-31T22:59:15.4997225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.94,122.95
2025-07-31T22:59:15.5097070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.97,122.95
2025-07-31T22:59:15.7097548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.97,122.98
2025-07-31T22:59:15.7097548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.01,122.98
2025-07-31T22:59:15.9092914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.01,123.02
2025-07-31T22:59:15.9093333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.04,123.02
2025-07-31T22:59:16.1093023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.04,123.06
2025-07-31T22:59:16.1093023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.08,123.06
2025-07-31T22:59:16.2996801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.08,123.1
2025-07-31T22:59:16.3096029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.12,123.1
2025-07-31T22:59:16.5089541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.12,123.14
2025-07-31T22:59:16.5089541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.16,123.14
2025-07-31T22:59:16.7090336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.16,123.17
2025-07-31T22:59:16.7090336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.19,123.17
2025-07-31T22:59:16.9090845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.19,123.19
2025-07-31T22:59:16.9090845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.22,123.19
2025-07-31T22:59:17.1090958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.22,123.22
2025-07-31T22:59:17.1090958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.23,123.22
2025-07-31T22:59:17.3087773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.23,123.23
2025-07-31T22:59:17.3087773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.25,123.23
2025-07-31T22:59:17.4996344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.25,123.24
2025-07-31T22:59:17.5094038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.26,123.24
2025-07-31T22:59:17.6996807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.26,123.24
2025-07-31T22:59:17.7096339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.26,123.24
2025-07-31T22:59:17.9087605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.26,123.23
2025-07-31T22:59:17.9087605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.25,123.23
2025-07-31T22:59:18.1090618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.25,123.23
2025-07-31T22:59:18.1090692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.25,123.23
2025-07-31T22:59:18.3092659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.25,123.22
2025-07-31T22:59:18.3092659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.23,123.22
2025-07-31T22:59:18.5093070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.23,123.2
2025-07-31T22:59:18.5093172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.22,123.2
2025-07-31T22:59:18.7090595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.22,123.19
2025-07-31T22:59:18.7090630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.21,123.19
2025-07-31T22:59:18.9091282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.21,123.18
2025-07-31T22:59:18.9091282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.2,123.18
2025-07-31T22:59:19.1092395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.2,123.17
2025-07-31T22:59:19.1093188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.2,123.17
2025-07-31T22:59:19.3090169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.2,123.17
2025-07-31T22:59:19.3090169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.19,123.17
2025-07-31T22:59:19.5087568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.19,123.17
2025-07-31T22:59:19.5087890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.2,123.17
2025-07-31T22:59:19.7088702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.2,123.18
2025-07-31T22:59:19.7088833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.2,123.18
2025-07-31T22:59:19.9090230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.2,123.19
2025-07-31T22:59:19.9090230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.21,123.19
2025-07-31T22:59:20.1090303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.21,123.2
2025-07-31T22:59:20.1091173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.22,123.2
2025-07-31T22:59:20.3093638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.22,123.21
2025-07-31T22:59:20.3093638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.24,123.21
2025-07-31T22:59:20.5093966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.24,123.23
2025-07-31T22:59:20.5093966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.25,123.23
2025-07-31T22:59:20.7094517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.25,123.24
2025-07-31T22:59:20.7094517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.27,123.24
2025-07-31T22:59:20.8996911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.27,123.26
2025-07-31T22:59:20.9095917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.28,123.26
2025-07-31T22:59:21.1095506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.28,123.27
2025-07-31T22:59:21.1095850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.3,123.27
2025-07-31T22:59:21.3088882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.31,123.28
2025-07-31T22:59:21.3088882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.31,123.28
2025-07-31T22:59:21.5090100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.31,123.29
2025-07-31T22:59:21.5090100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.32,123.29
2025-07-31T22:59:21.7090556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.32,123.3
2025-07-31T22:59:21.7090556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.32,123.3
2025-07-31T22:59:21.9091664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.32,123.3
2025-07-31T22:59:21.9091664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.32,123.3
2025-07-31T22:59:22.1112924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.32,123.3
2025-07-31T22:59:22.1112924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.33,123.3
2025-07-31T22:59:22.3093909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.33,123.3
2025-07-31T22:59:22.3094596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.32,123.3
2025-07-31T22:59:22.5095872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.32,123.3
2025-07-31T22:59:22.5096566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.32,123.3
2025-07-31T22:59:22.7096879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.32,123.29
2025-07-31T22:59:22.7096879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.32,123.29
2025-07-31T22:59:22.9097699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.32,123.29
2025-07-31T22:59:22.9098479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.31,123.29
2025-07-31T22:59:23.1089155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.31,123.28
2025-07-31T22:59:23.1089849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.3,123.28
2025-07-31T22:59:23.3092298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.3,123.28
2025-07-31T22:59:23.3092298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.3,123.28
2025-07-31T22:59:23.5090104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.3,123.27
2025-07-31T22:59:23.5090104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.3,123.27
2025-07-31T22:59:23.7090717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.3,123.27
2025-07-31T22:59:23.7090887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.3,123.27
2025-07-31T22:59:23.9092416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.3,123.27
2025-07-31T22:59:23.9092416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.3,123.27
2025-07-31T22:59:24.1092025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.3,123.28
2025-07-31T22:59:24.1092353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.3,123.28
2025-07-31T22:59:24.3093850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.3,123.29
2025-07-31T22:59:24.3093850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.31,123.29
2025-07-31T22:59:24.5094445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.31,123.3
2025-07-31T22:59:24.5094445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.33,123.3
2025-07-31T22:59:24.7095664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.33,123.32
2025-07-31T22:59:24.7095664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.34,123.32
2025-07-31T22:59:24.9095498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.34,123.34
2025-07-31T22:59:24.9096624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.36,123.34
2025-07-31T22:59:25.1086638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.36,123.35
2025-07-31T22:59:25.1086638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.38,123.35
2025-07-31T22:59:25.3089122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.4,123.37
2025-07-31T22:59:25.3089122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.4,123.37
2025-07-31T22:59:25.5090987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.4,123.39
2025-07-31T22:59:25.5090987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.41,123.39
2025-07-31T22:59:25.7089986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.41,123.4
2025-07-31T22:59:25.7089986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.42,123.4
2025-07-31T22:59:25.9089464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.42,123.41
2025-07-31T22:59:25.9090476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.43,123.41
2025-07-31T22:59:26.1091049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.43,123.42
2025-07-31T22:59:26.1092223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.44,123.42
2025-07-31T22:59:26.3095359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.44,123.42
2025-07-31T22:59:26.3095359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.44,123.42
2025-07-31T22:59:26.5097350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.44,123.42
2025-07-31T22:59:26.5097350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.44,123.42
2025-07-31T22:59:26.7088099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.44,123.42
2025-07-31T22:59:26.7088099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.44,123.42
2025-07-31T22:59:26.9095191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.44,123.42
2025-07-31T22:59:26.9095224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.44,123.42
2025-07-31T22:59:27.1095681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.44,123.42
2025-07-31T22:59:27.1095681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-07-31T22:59:27.3088761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.45,123.43
2025-07-31T22:59:27.3088761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.45,123.43
2025-07-31T22:59:27.5090807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.45,123.43
2025-07-31T22:59:27.5090807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.45,123.43
2025-07-31T22:59:27.7090964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.45,123.43
2025-07-31T22:59:27.7091852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.45,123.43
2025-07-31T22:59:27.9091898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.45,123.43
2025-07-31T22:59:27.9091898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.45,123.43
2025-07-31T22:59:28.1092608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-07-31T22:59:28.1092608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.44,123.42
2025-07-31T22:59:28.3095091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-07-31T22:59:28.3095224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-07-31T22:59:28.5095734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-07-31T22:59:28.5096070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.43,123.41
2025-07-31T22:59:28.6997547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-07-31T22:59:28.7096252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.42,123.4
2025-07-31T22:59:28.9088374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.42,123.4
2025-07-31T22:59:28.9088374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.42,123.4
2025-07-31T22:59:29.1088148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.42,123.39
2025-07-31T22:59:29.1088148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.42,123.39
2025-07-31T22:59:29.3091183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.42,123.39
2025-07-31T22:59:29.3091183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.42,123.39
2025-07-31T22:59:29.5091989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.42,123.4
2025-07-31T22:59:29.5091989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.42,123.4
2025-07-31T22:59:29.7092613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.42,123.4
2025-07-31T22:59:29.7093133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.42,123.4
2025-07-31T22:59:29.9094132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.42,123.41
2025-07-31T22:59:29.9094132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.43,123.41
2025-07-31T22:59:30.1094838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.43,123.41
2025-07-31T22:59:30.1094838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.43,123.41
2025-07-31T22:59:30.3096127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.43,123.42
2025-07-31T22:59:30.3096420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.44,123.42
2025-07-31T22:59:30.5098436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.44,123.43
2025-07-31T22:59:30.5098436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.45,123.43
2025-07-31T22:59:30.7089529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.45,123.43
2025-07-31T22:59:30.7089744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.45,123.43
2025-07-31T22:59:30.9089254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-07-31T22:59:30.9089254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.46,123.44
2025-07-31T22:59:31.1089416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.46,123.45
2025-07-31T22:59:31.1089752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.47,123.45
2025-07-31T22:59:31.3093659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.47,123.45
2025-07-31T22:59:31.3093659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.47,123.45
2025-07-31T22:59:31.5090625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.47,123.46
2025-07-31T22:59:31.5090625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.48,123.46
2025-07-31T22:59:31.7092136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.48,123.46
2025-07-31T22:59:31.7092136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.48,123.46
2025-07-31T22:59:31.9092178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.48,123.46
2025-07-31T22:59:31.9092227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.48,123.46
2025-07-31T22:59:32.1093580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.48,123.46
2025-07-31T22:59:32.1093626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.49,123.46
2025-07-31T22:59:32.3098133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.49,123.47
2025-07-31T22:59:32.3098133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.49,123.47
2025-07-31T22:59:32.5089039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.49,123.47
2025-07-31T22:59:32.5089196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.49,123.47
2025-07-31T22:59:32.7096005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.49,123.46
2025-07-31T22:59:32.7096351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.49,123.46
2025-07-31T22:59:32.8998111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.49,123.46
2025-07-31T22:59:32.9095430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.49,123.46
2025-07-31T22:59:33.1096277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.49,123.46
2025-07-31T22:59:33.1096680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.48,123.46
2025-07-31T22:59:33.3088474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.48,123.46
2025-07-31T22:59:33.3088474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.48,123.46
2025-07-31T22:59:33.5089636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.48,123.46
2025-07-31T22:59:33.5089636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.48,123.46
2025-07-31T22:59:33.7090580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.48,123.46
2025-07-31T22:59:33.7090698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.48,123.46
2025-07-31T22:59:33.9092749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.48,123.46
2025-07-31T22:59:33.9092749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.48,123.46
2025-07-31T22:59:34.1090944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.48,123.46
2025-07-31T22:59:34.1091240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.48,123.46
2025-07-31T22:59:34.3092753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.48,123.46
2025-07-31T22:59:34.3094178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.49,123.46
2025-07-31T22:59:34.5097217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.49,123.47
2025-07-31T22:59:34.5097695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-07-31T22:59:34.7088522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.5,123.48
2025-07-31T22:59:34.7088522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.51,123.48
2025-07-31T22:59:34.9089313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.52,123.49
2025-07-31T22:59:34.9089313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.52,123.49
2025-07-31T22:59:35.1090096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.53,123.5
2025-07-31T22:59:35.1090096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.53,123.5
2025-07-31T22:59:35.3091799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.53,123.52
2025-07-31T22:59:35.3091799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.54,123.52
2025-07-31T22:59:35.5093200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.54,123.53
2025-07-31T22:59:35.5093218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.55,123.53
2025-07-31T22:59:35.7095233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.55,123.53
2025-07-31T22:59:35.7095233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.56,123.53
2025-07-31T22:59:35.9092701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.56,123.54
2025-07-31T22:59:35.9094056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.56,123.54
2025-07-31T22:59:36.1093763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.56,123.53
2025-07-31T22:59:36.1094207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.56,123.53
2025-07-31T22:59:36.3164385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.56,123.53
2025-07-31T22:59:36.3164385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.55,123.53
2025-07-31T22:59:36.5096706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.55,123.52
2025-07-31T22:59:36.5097049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.54,123.52
2025-07-31T22:59:36.7090566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.53,123.5
2025-07-31T22:59:36.7090566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.53,123.5
2025-07-31T22:59:36.9091842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.53,123.49
2025-07-31T22:59:36.9091842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.51,123.49
2025-07-31T22:59:37.1093056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.51,123.47
2025-07-31T22:59:37.1093056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.49,123.47
2025-07-31T22:59:37.3093181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.49,123.46
2025-07-31T22:59:37.3093181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.48,123.46
2025-07-31T22:59:37.5091462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.48,123.44
2025-07-31T22:59:37.5091855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.46,123.44
2025-07-31T22:59:37.7095863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-07-31T22:59:37.7095904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.45,123.43
2025-07-31T22:59:37.9096915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-07-31T22:59:37.9097005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.44,123.42
2025-07-31T22:59:38.1087673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-07-31T22:59:38.1088231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.43,123.41
2025-07-31T22:59:38.3089428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.42,123.4
2025-07-31T22:59:38.3089428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.42,123.4
2025-07-31T22:59:38.5090116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.42,123.4
2025-07-31T22:59:38.5090116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.42,123.4
2025-07-31T22:59:38.7091061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.42,123.4
2025-07-31T22:59:38.7091061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.42,123.4
2025-07-31T22:59:38.9090843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.42,123.4
2025-07-31T22:59:38.9090942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.42,123.4
2025-07-31T22:59:39.1090396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.42,123.4
2025-07-31T22:59:39.1090396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-07-31T22:59:39.3093339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.43,123.41
2025-07-31T22:59:39.3093495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.43,123.41
2025-07-31T22:59:39.5096050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.43,123.41
2025-07-31T22:59:39.5096050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-07-31T22:59:39.7096605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.44,123.42
2025-07-31T22:59:39.7096605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.44,123.42
2025-07-31T22:59:39.9097035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.44,123.43
2025-07-31T22:59:39.9097035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.45,123.43
2025-07-31T22:59:40.1087534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.45,123.43
2025-07-31T22:59:40.1087534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.45,123.43
2025-07-31T22:59:40.3090362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.46,123.44
2025-07-31T22:59:40.3090362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.46,123.44
2025-07-31T22:59:40.5091335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.46,123.45
2025-07-31T22:59:40.5091916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.47,123.45
2025-07-31T22:59:40.7092996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.47,123.46
2025-07-31T22:59:40.7092996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.48,123.46
2025-07-31T22:59:40.9092980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.48,123.47
2025-07-31T22:59:40.9092980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.49,123.47
2025-07-31T22:59:41.1092370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.49,123.48
2025-07-31T22:59:41.1093194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.5,123.48
2025-07-31T22:59:41.3092895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.5,123.49
2025-07-31T22:59:41.3092895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.51,123.49
2025-07-31T22:59:41.5092056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.51,123.5
2025-07-31T22:59:41.5092180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.52,123.5
2025-07-31T22:59:41.7094880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.52,123.5
2025-07-31T22:59:41.7095189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.52,123.5
2025-07-31T22:59:41.9088959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.52,123.5
2025-07-31T22:59:41.9088959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.52,123.5
2025-07-31T22:59:42.1088053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.52,123.5
2025-07-31T22:59:42.1088053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.52,123.5
2025-07-31T22:59:42.3096147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.52,123.49
2025-07-31T22:59:42.3096147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.52,123.49
2025-07-31T22:59:42.5087754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.52,123.48
2025-07-31T22:59:42.5087754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.51,123.48
2025-07-31T22:59:42.7094930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.51,123.47
2025-07-31T22:59:42.7094930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-07-31T22:59:42.9090781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.5,123.46
2025-07-31T22:59:42.9092357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.49,123.46
2025-07-31T22:59:43.1093349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.49,123.45
2025-07-31T22:59:43.1093349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-07-31T22:59:43.3094951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.48,123.44
2025-07-31T22:59:43.3094951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.47,123.44
2025-07-31T22:59:43.5092689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.47,123.44
2025-07-31T22:59:43.5092701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.47,123.44
2025-07-31T22:59:43.7092907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.47,123.44
2025-07-31T22:59:43.7093220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.47,123.44
2025-07-31T22:59:43.9094369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.47,123.44
2025-07-31T22:59:43.9094369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.47,123.44
2025-07-31T22:59:44.1095162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.47,123.45
2025-07-31T22:59:44.1095162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-07-31T22:59:44.3096470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.48,123.47
2025-07-31T22:59:44.3096470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-07-31T22:59:44.5096610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.5,123.49
2025-07-31T22:59:44.5096915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.51,123.49
2025-07-31T22:59:44.7088073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.51,123.51
2025-07-31T22:59:44.7088073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.53,123.51
2025-07-31T22:59:44.9089939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.53,123.53
2025-07-31T22:59:44.9089939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.55,123.53
2025-07-31T22:59:45.1090579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.57,123.54
2025-07-31T22:59:45.1090579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.57,123.54
2025-07-31T22:59:45.3093099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.57,123.56
2025-07-31T22:59:45.3093804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.58,123.56
2025-07-31T22:59:45.5094770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.58,123.57
2025-07-31T22:59:45.5095138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.59,123.57
2025-07-31T22:59:45.7088936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.6,123.57
2025-07-31T22:59:45.7088936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.6,123.57
2025-07-31T22:59:45.9096384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.6,123.57
2025-07-31T22:59:45.9096384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.59,123.57
2025-07-31T22:59:46.1086657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.59,123.56
2025-07-31T22:59:46.1087014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.58,123.56
2025-07-31T22:59:46.3088127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.56,123.56
2025-07-31T22:59:46.3088488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.56,123.54
2025-07-31T22:59:46.5096041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.56,123.52
2025-07-31T22:59:46.5096189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.54,123.52
2025-07-31T22:59:46.7097206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.54,123.5
2025-07-31T22:59:46.7097727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.52,123.5
2025-07-31T22:59:46.9088269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.5,123.5
2025-07-31T22:59:46.9088327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.5,123.48
2025-07-31T22:59:47.1089283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-07-31T22:59:47.1089283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-07-31T22:59:47.3090395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.46,123.44
2025-07-31T22:59:47.3090395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.46,123.44
2025-07-31T22:59:47.5098313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.46,123.42
2025-07-31T22:59:47.5098313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.44,123.42
2025-07-31T22:59:47.7088901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.42,123.4
2025-07-31T22:59:47.7088901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.42,123.4
2025-07-31T22:59:47.9086894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.41,123.4
2025-07-31T22:59:47.9088017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.41,123.38
2025-07-31T22:59:48.1088441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.4,123.37
2025-07-31T22:59:48.1088441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.4,123.37
2025-07-31T22:59:48.3091044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.4,123.37
2025-07-31T22:59:48.3091286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.39,123.37
2025-07-31T22:59:48.5092948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.39,123.36
2025-07-31T22:59:48.5092948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.39,123.36
2025-07-31T22:59:48.7093238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.39,123.36
2025-07-31T22:59:48.7093639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.39,123.36
2025-07-31T22:59:48.9090288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.39,123.37
2025-07-31T22:59:48.9090288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.39,123.37
2025-07-31T22:59:49.1086412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.39,123.37
2025-07-31T22:59:49.1086412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.4,123.37
2025-07-31T22:59:49.3095525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.4,123.39
2025-07-31T22:59:49.3095525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.41,123.39
2025-07-31T22:59:49.5087942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.41,123.4
2025-07-31T22:59:49.5088756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-07-31T22:59:49.7088371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.44,123.42
2025-07-31T22:59:49.7088371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.44,123.42
2025-07-31T22:59:49.9088815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.44,123.44
2025-07-31T22:59:49.9090805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.46,123.44
2025-07-31T22:59:50.1090448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.48,123.46
2025-07-31T22:59:50.1090448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.48,123.46
2025-07-31T22:59:50.3093761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-07-31T22:59:50.3093761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-07-31T22:59:50.5091271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.51,123.49
2025-07-31T22:59:50.5091271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.51,123.49
2025-07-31T22:59:50.7091922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.51,123.49
2025-07-31T22:59:50.7092546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.51,123.49
2025-07-31T22:59:50.9093277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.51,123.49
2025-07-31T22:59:50.9093277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.52,123.49
2025-07-31T22:59:51.1092921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.52,123.49
2025-07-31T22:59:51.1092922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.51,123.49
2025-07-31T22:59:51.3094877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.51,123.48
2025-07-31T22:59:51.3094877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.51,123.48
2025-07-31T22:59:51.5093102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.51,123.47
2025-07-31T22:59:51.5093249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-07-31T22:59:51.7094054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-07-31T22:59:51.7094460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.49,123.47
2025-07-31T22:59:51.9094681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.49,123.46
2025-07-31T22:59:51.9095069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.48,123.46
2025-07-31T22:59:52.1095077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-07-31T22:59:52.1095559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-07-31T22:59:52.3096418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-07-31T22:59:52.3096418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-07-31T22:59:52.5097977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.49,123.46
2025-07-31T22:59:52.5097977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.49,123.46
2025-07-31T22:59:52.7092533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-07-31T22:59:52.7092533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-07-31T22:59:52.9093278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.5,123.49
2025-07-31T22:59:52.9093377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.52,123.49
2025-07-31T22:59:53.1094267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.54,123.52
2025-07-31T22:59:53.1094267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.54,123.52
2025-07-31T22:59:53.3095528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.54,123.55
2025-07-31T22:59:53.3095744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.57,123.55
2025-07-31T22:59:53.5095979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.6,123.58
2025-07-31T22:59:53.5095979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.6,123.58
2025-07-31T22:59:53.7093256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.6,123.62
2025-07-31T22:59:53.7093256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.64,123.62
2025-07-31T22:59:53.9096517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.64,123.65
2025-07-31T22:59:53.9096517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-07-31T22:59:54.1094953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.68,123.69
2025-07-31T22:59:54.1096034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.71,123.69
2025-07-31T22:59:54.3095239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.71,123.72
2025-07-31T22:59:54.3095410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.74,123.72
2025-07-31T22:59:54.5090367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.76,123.74
2025-07-31T22:59:54.5090367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.76,123.74
2025-07-31T22:59:54.7091425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.76,123.75
2025-07-31T22:59:54.7091425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-07-31T22:59:54.9092128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-07-31T22:59:54.9092254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-07-31T22:59:55.1092119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-07-31T22:59:55.1092378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-07-31T22:59:55.3094531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.78,123.74
2025-07-31T22:59:55.3094531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-07-31T22:59:55.5094800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.77,123.72
2025-07-31T22:59:55.5095227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.74,123.72
2025-07-31T22:59:55.7096552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.74,123.69
2025-07-31T22:59:55.7096797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-07-31T22:59:55.9092359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.68,123.66
2025-07-31T22:59:55.9092359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.68,123.66
2025-07-31T22:59:56.1092715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.68,123.62
2025-07-31T22:59:56.1092715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.64,123.62
2025-07-31T22:59:56.3094885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.64,123.58
2025-07-31T22:59:56.3094885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.6,123.58
2025-07-31T22:59:56.5089930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.6,123.54
2025-07-31T22:59:56.5089930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.56,123.54
2025-07-31T22:59:56.7090400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.53,123.5
2025-07-31T22:59:56.7090400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.53,123.5
2025-07-31T22:59:56.9093871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.5,123.5
2025-07-31T22:59:56.9093871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-07-31T22:59:57.1094175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.5,123.44
2025-07-31T22:59:57.1094175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.47,123.44
2025-07-31T22:59:57.3095701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.47,123.42
2025-07-31T22:59:57.3095701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-07-31T22:59:57.5096858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.45,123.41
2025-07-31T22:59:57.5096934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-07-31T22:59:57.7088365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-07-31T22:59:57.7088365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-07-31T22:59:57.9088489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-07-31T22:59:57.9089931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-07-31T22:59:58.1088990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-07-31T22:59:58.1088990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-07-31T22:59:58.3091768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.44,123.42
2025-07-31T22:59:58.3091768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-07-31T22:59:58.5093581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.47,123.44
2025-07-31T22:59:58.5093581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.47,123.44
2025-07-31T22:59:58.7095181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.47,123.47
2025-07-31T22:59:58.7095181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.49,123.47
2025-07-31T22:59:58.9094876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.49,123.49
2025-07-31T22:59:58.9096262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.52,123.49
2025-07-31T22:59:59.1095468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.52,123.52
2025-07-31T22:59:59.1095707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.54,123.52
2025-07-31T22:59:59.3087139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.54,123.54
2025-07-31T22:59:59.3087522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.57,123.54
2025-07-31T22:59:59.5088323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.59,123.57
2025-07-31T22:59:59.5088323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.59,123.57
2025-07-31T22:59:59.7090078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.62,123.59
2025-07-31T22:59:59.7090078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.62,123.59
2025-07-31T22:59:59.9091655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.64,123.62
2025-07-31T22:59:59.9091655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.64,123.62
2025-07-31T23:00:00.1092140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-07-31T23:00:00.1092140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-07-31T23:00:00.3095986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.66,123.65
2025-07-31T23:00:00.3096009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.67,123.65
2025-07-31T23:00:00.5040004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.67,123.66
2025-07-31T23:00:00.5094354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:00:00.7095385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.69,123.67
2025-07-31T23:00:00.7095385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.69,123.67
2025-07-31T23:00:00.9096289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.69,123.68
2025-07-31T23:00:00.9096461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.7,123.68
2025-07-31T23:00:01.1085899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.7,123.68
2025-07-31T23:00:01.1086324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.7,123.68
2025-07-31T23:00:01.3088092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.69,123.68
2025-07-31T23:00:01.3088117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.69,123.67
2025-07-31T23:00:01.5090936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.69,123.67
2025-07-31T23:00:01.5090936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:00:01.7091139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.68,123.66
2025-07-31T23:00:01.7091139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-07-31T23:00:01.9092725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.67,123.64
2025-07-31T23:00:01.9092725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.67,123.64
2025-07-31T23:00:02.1093376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.66,123.64
2025-07-31T23:00:02.1093376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.66,123.64
2025-07-31T23:00:02.3094801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-07-31T23:00:02.3096431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-07-31T23:00:02.5096017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.66,123.64
2025-07-31T23:00:02.5096304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.66,123.64
2025-07-31T23:00:02.7087176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.67,123.65
2025-07-31T23:00:02.7087176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.67,123.65
2025-07-31T23:00:02.9091422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.68,123.66
2025-07-31T23:00:02.9091422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.68,123.66
2025-07-31T23:00:03.1091719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.68,123.67
2025-07-31T23:00:03.1091921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-07-31T23:00:03.3094068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.71,123.69
2025-07-31T23:00:03.3094068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.71,123.69
2025-07-31T23:00:03.5094727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.71,123.7
2025-07-31T23:00:03.5095224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.72,123.7
2025-07-31T23:00:03.7092678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.74,123.72
2025-07-31T23:00:03.7092678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.74,123.72
2025-07-31T23:00:03.9094758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.74,123.73
2025-07-31T23:00:03.9094758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.75,123.73
2025-07-31T23:00:04.1093845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.75,123.74
2025-07-31T23:00:04.1093845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.76,123.74
2025-07-31T23:00:04.3094667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.76,123.75
2025-07-31T23:00:04.3095100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.77,123.75
2025-07-31T23:00:04.5089650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.77,123.76
2025-07-31T23:00:04.5089650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-07-31T23:00:04.7090464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.79,123.77
2025-07-31T23:00:04.7090464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.79,123.77
2025-07-31T23:00:04.9092080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.79,123.77
2025-07-31T23:00:04.9092080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.79,123.77
2025-07-31T23:00:05.1092246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.8,123.78
2025-07-31T23:00:05.1092246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.8,123.78
2025-07-31T23:00:05.3094649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.8,123.78
2025-07-31T23:00:05.3094649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.8,123.78
2025-07-31T23:00:05.5091056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:00:05.5091056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:00:05.7092334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.81,123.79
2025-07-31T23:00:05.7092334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.81,123.79
2025-07-31T23:00:05.9093336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.81,123.79
2025-07-31T23:00:05.9093336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.81,123.79
2025-07-31T23:00:06.1090778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.81,123.79
2025-07-31T23:00:06.1090778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.81,123.79
2025-07-31T23:00:06.3088002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.81,123.79
2025-07-31T23:00:06.3088002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.81,123.79
2025-07-31T23:00:06.5088752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.81,123.79
2025-07-31T23:00:06.5088752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.81,123.79
2025-07-31T23:00:06.7096082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.81,123.79
2025-07-31T23:00:06.7096609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.82,123.79
2025-07-31T23:00:06.9097050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.82,123.8
2025-07-31T23:00:06.9097050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.82,123.8
2025-07-31T23:00:07.1087576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.82,123.8
2025-07-31T23:00:07.1087576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.82,123.8
2025-07-31T23:00:07.3089631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.82,123.8
2025-07-31T23:00:07.3089631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-07-31T23:00:07.5090253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-07-31T23:00:07.5090253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-07-31T23:00:07.7088557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-07-31T23:00:07.7088557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.82,123.8
2025-07-31T23:00:07.9088470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.82,123.8
2025-07-31T23:00:07.9088470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.82,123.8
2025-07-31T23:00:08.1089115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.81,123.8
2025-07-31T23:00:08.1089115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.81,123.79
2025-07-31T23:00:08.3093686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.79,123.77
2025-07-31T23:00:08.3093686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.79,123.77
2025-07-31T23:00:08.5095656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.77,123.75
2025-07-31T23:00:08.5095656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.77,123.75
2025-07-31T23:00:08.7095745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.77,123.73
2025-07-31T23:00:08.7095745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.75,123.73
2025-07-31T23:00:08.9095425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.75,123.7
2025-07-31T23:00:08.9095662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.73,123.7
2025-07-31T23:00:09.1093311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.7,123.68
2025-07-31T23:00:09.1093311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.7,123.68
2025-07-31T23:00:09.3095710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.7,123.65
2025-07-31T23:00:09.3095710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-07-31T23:00:09.5096003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.68,123.63
2025-07-31T23:00:09.5096003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-07-31T23:00:09.7096657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.66,123.62
2025-07-31T23:00:09.7096987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-07-31T23:00:09.9011557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.65,123.61
2025-07-31T23:00:09.9087966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:00:10.1089255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:00:10.1089255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:00:10.3090129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:00:10.3090358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:00:10.5087151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.64,123.62
2025-07-31T23:00:10.5087510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-07-31T23:00:10.7088550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.67,123.64
2025-07-31T23:00:10.7088550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.67,123.64
2025-07-31T23:00:10.9089925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.67,123.66
2025-07-31T23:00:10.9089925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:00:11.1088909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-07-31T23:00:11.1088909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-07-31T23:00:11.3092411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.72,123.68
2025-07-31T23:00:11.3092411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.72,123.7
2025-07-31T23:00:11.5094151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.74,123.72
2025-07-31T23:00:11.5094151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.74,123.72
2025-07-31T23:00:11.7095136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-07-31T23:00:11.7095136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-07-31T23:00:11.9095300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.77,123.73
2025-07-31T23:00:11.9095973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.77,123.75
2025-07-31T23:00:12.1096217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.77,123.76
2025-07-31T23:00:12.1096217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-07-31T23:00:12.3088423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-07-31T23:00:12.3088569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:00:12.5089320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.79,123.77
2025-07-31T23:00:12.5089320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.79,123.77
2025-07-31T23:00:12.7090404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.79,123.77
2025-07-31T23:00:12.7090404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.79,123.77
2025-07-31T23:00:12.9091332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.78,123.77
2025-07-31T23:00:12.9091522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-07-31T23:00:13.1092485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-07-31T23:00:13.1092485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-07-31T23:00:13.3097596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-07-31T23:00:13.3097596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-07-31T23:00:13.5088286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-07-31T23:00:13.5088286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-07-31T23:00:13.7089440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-07-31T23:00:13.7089440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-07-31T23:00:13.9092439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-07-31T23:00:13.9092562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-07-31T23:00:14.1093292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.79,123.77
2025-07-31T23:00:14.1093292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.79,123.77
2025-07-31T23:00:14.3094973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.79,123.78
2025-07-31T23:00:14.3095554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.8,123.78
2025-07-31T23:00:14.5097697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.8,123.79
2025-07-31T23:00:14.5097697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.81,123.79
2025-07-31T23:00:14.7087552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.81,123.79
2025-07-31T23:00:14.7087552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.81,123.79
2025-07-31T23:00:14.9088850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.82,123.8
2025-07-31T23:00:14.9088850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.82,123.8
2025-07-31T23:00:15.1089027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.83,123.81
2025-07-31T23:00:15.1089027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.83,123.81
2025-07-31T23:00:15.3090999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.84,123.82
2025-07-31T23:00:15.3090999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.84,123.82
2025-07-31T23:00:15.5092576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.85,123.83
2025-07-31T23:00:15.5092576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.85,123.83
2025-07-31T23:00:15.7093556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.85,123.83
2025-07-31T23:00:15.7093556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.85,123.83
2025-07-31T23:00:15.9094831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.86,123.84
2025-07-31T23:00:15.9094831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.86,123.84
2025-07-31T23:00:16.1096410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.86,123.84
2025-07-31T23:00:16.1096410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.86,123.84
2025-07-31T23:00:16.3087612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.86,123.84
2025-07-31T23:00:16.3087612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.86,123.84
2025-07-31T23:00:16.5088639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.86,123.84
2025-07-31T23:00:16.5088639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:00:16.7090737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.85,123.83
2025-07-31T23:00:16.7090737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.85,123.83
2025-07-31T23:00:16.9091237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.85,123.82
2025-07-31T23:00:16.9091237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.85,123.82
2025-07-31T23:00:17.1089609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.84,123.82
2025-07-31T23:00:17.1090334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T23:00:17.3093699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.83,123.81
2025-07-31T23:00:17.3093699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.83,123.81
2025-07-31T23:00:17.5090409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-07-31T23:00:17.5090409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-07-31T23:00:17.7097161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.83,123.79
2025-07-31T23:00:17.7097505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.82,123.79
2025-07-31T23:00:17.9088670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.82,123.79
2025-07-31T23:00:17.9088670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.82,123.79
2025-07-31T23:00:18.1088117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.81,123.79
2025-07-31T23:00:18.1088117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.81,123.79
2025-07-31T23:00:18.3096193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:00:18.3096193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:00:18.5087441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.81,123.79
2025-07-31T23:00:18.5088002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.81,123.79
2025-07-31T23:00:18.7089040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.82,123.79
2025-07-31T23:00:18.7089487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.82,123.79
2025-07-31T23:00:18.9089977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.82,123.79
2025-07-31T23:00:18.9090145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.82,123.8
2025-07-31T23:00:19.1089024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-07-31T23:00:19.1090034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.83,123.81
2025-07-31T23:00:19.3091707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.83,123.82
2025-07-31T23:00:19.3091707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.84,123.82
2025-07-31T23:00:19.5091984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.85,123.83
2025-07-31T23:00:19.5091984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.85,123.83
2025-07-31T23:00:19.7093729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.85,123.83
2025-07-31T23:00:19.7093783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:00:19.9094573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:00:19.9095004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.86,123.84
2025-07-31T23:00:20.1091062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:00:20.1091062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:00:20.3092738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.87,123.85
2025-07-31T23:00:20.3092738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.87,123.85
2025-07-31T23:00:20.5094573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.86,123.84
2025-07-31T23:00:20.5094573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.86,123.84
2025-07-31T23:00:20.7094540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:00:20.7094850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:00:20.9095584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.84,123.83
2025-07-31T23:00:20.9095584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.84,123.82
2025-07-31T23:00:21.1097575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.83,123.81
2025-07-31T23:00:21.1097575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.83,123.81
2025-07-31T23:00:21.3088554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.81,123.79
2025-07-31T23:00:21.3088554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.81,123.79
2025-07-31T23:00:21.5089146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:00:21.5089146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:00:21.7092280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.78,123.77
2025-07-31T23:00:21.7092528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-07-31T23:00:21.9093656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-07-31T23:00:21.9093656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-07-31T23:00:22.1092828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.77,123.75
2025-07-31T23:00:22.1092828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.77,123.75
2025-07-31T23:00:22.3096373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.77,123.75
2025-07-31T23:00:22.3096744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.77,123.75
2025-07-31T23:00:22.5088509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-07-31T23:00:22.5088509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-07-31T23:00:22.7091483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.78,123.77
2025-07-31T23:00:22.7091483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.79,123.77
2025-07-31T23:00:22.9087605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.79,123.78
2025-07-31T23:00:22.9087738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.8,123.78
2025-07-31T23:00:23.1087529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.82,123.78
2025-07-31T23:00:23.1089160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.82,123.8
2025-07-31T23:00:23.3090728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.84,123.82
2025-07-31T23:00:23.3090728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.84,123.82
2025-07-31T23:00:23.5090547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.86,123.82
2025-07-31T23:00:23.5091519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.86,123.84
2025-07-31T23:00:23.7094633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.86,123.86
2025-07-31T23:00:23.7094633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-07-31T23:00:23.9090131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:00:23.9090131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:00:24.1090266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.91,123.9
2025-07-31T23:00:24.1090266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.92,123.9
2025-07-31T23:00:24.3093201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.94,123.92
2025-07-31T23:00:24.3093201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.94,123.92
2025-07-31T23:00:24.5093868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-07-31T23:00:24.5093868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-07-31T23:00:24.7094812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.97,123.95
2025-07-31T23:00:24.7094812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.97,123.95
2025-07-31T23:00:24.9095892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-07-31T23:00:24.9096868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.98,123.96
2025-07-31T23:00:25.1086304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-07-31T23:00:25.1086304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-07-31T23:00:25.3088712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-07-31T23:00:25.3088712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-07-31T23:00:25.5090447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-07-31T23:00:25.5090447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-07-31T23:00:25.7091403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-07-31T23:00:25.7091996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-07-31T23:00:25.9092392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-07-31T23:00:25.9092392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-07-31T23:00:26.1093153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.97,123.96
2025-07-31T23:00:26.1093153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-07-31T23:00:26.3098043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.95,123.93
2025-07-31T23:00:26.3098043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.95,123.93
2025-07-31T23:00:26.5087686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.93,123.93
2025-07-31T23:00:26.5088059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:00:26.7090478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.91,123.9
2025-07-31T23:00:26.7090478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:00:26.9091629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-07-31T23:00:26.9091629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-07-31T23:00:27.1090824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.88,123.84
2025-07-31T23:00:27.1091094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.86,123.84
2025-07-31T23:00:27.3093895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.84,123.82
2025-07-31T23:00:27.3093895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.84,123.82
2025-07-31T23:00:27.5095594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.83,123.81
2025-07-31T23:00:27.5095594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.83,123.81
2025-07-31T23:00:27.7095746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.83,123.81
2025-07-31T23:00:27.7095917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-07-31T23:00:27.9086868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-07-31T23:00:27.9086868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-07-31T23:00:28.1086762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-07-31T23:00:28.1087431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.83,123.81
2025-07-31T23:00:28.3089873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.84,123.82
2025-07-31T23:00:28.3089873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.84,123.82
2025-07-31T23:00:28.5091773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.86,123.84
2025-07-31T23:00:28.5091773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.86,123.84
2025-07-31T23:00:28.7088300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.86,123.86
2025-07-31T23:00:28.7088680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-07-31T23:00:28.9091893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.89,123.87
2025-07-31T23:00:28.9091893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.89,123.87
2025-07-31T23:00:29.1092632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.89,123.89
2025-07-31T23:00:29.1092632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.91,123.89
2025-07-31T23:00:29.3094736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.91,123.91
2025-07-31T23:00:29.3094736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.92,123.91
2025-07-31T23:00:29.5095232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-07-31T23:00:29.5095232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-07-31T23:00:29.7097025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-07-31T23:00:29.7097025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-07-31T23:00:29.9087893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-07-31T23:00:29.9087893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-07-31T23:00:30.1087818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.91,123.89
2025-07-31T23:00:30.1087818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.91,123.89
2025-07-31T23:00:30.3091343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.89,123.87
2025-07-31T23:00:30.3091343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.89,123.87
2025-07-31T23:00:30.5093713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.86,123.85
2025-07-31T23:00:30.5093713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.86,123.85
2025-07-31T23:00:30.7087298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.84,123.82
2025-07-31T23:00:30.7087298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.84,123.82
2025-07-31T23:00:30.9088978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.81,123.79
2025-07-31T23:00:30.9088978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.81,123.79
2025-07-31T23:00:31.1091262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-07-31T23:00:31.1091262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-07-31T23:00:31.3093550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-07-31T23:00:31.3093550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-07-31T23:00:31.5095534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.75,123.73
2025-07-31T23:00:31.5095534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.75,123.73
2025-07-31T23:00:31.7089330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.75,123.73
2025-07-31T23:00:31.7089330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.75,123.73
2025-07-31T23:00:31.9095890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-07-31T23:00:31.9095890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-07-31T23:00:32.1096865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.77,123.75
2025-07-31T23:00:32.1096865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.77,123.75
2025-07-31T23:00:32.3091619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.79,123.77
2025-07-31T23:00:32.3091619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.79,123.77
2025-07-31T23:00:32.5092370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.82,123.79
2025-07-31T23:00:32.5092370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.82,123.79
2025-07-31T23:00:32.7093450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.84,123.79
2025-07-31T23:00:32.7093450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.84,123.82
2025-07-31T23:00:32.9094793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.84,123.84
2025-07-31T23:00:32.9094793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:00:33.1087614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:00:33.1087614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:00:33.3089714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.92,123.9
2025-07-31T23:00:33.3089714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.92,123.9
2025-07-31T23:00:33.5090680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T23:00:33.5090680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T23:00:33.7094811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.96,123.94
2025-07-31T23:00:33.7094811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.96,123.94
2025-07-31T23:00:33.9095443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.98,123.94
2025-07-31T23:00:33.9095443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-07-31T23:00:34.1096503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-07-31T23:00:34.1096503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-07-31T23:00:34.3087924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-07-31T23:00:34.3087924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-07-31T23:00:34.5091868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-07-31T23:00:34.5091868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-07-31T23:00:34.7089165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-07-31T23:00:34.7089440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-07-31T23:00:34.9095689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-07-31T23:00:34.9096033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-07-31T23:00:35.1087014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.96,123.94
2025-07-31T23:00:35.1087014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.96,123.94
2025-07-31T23:00:35.3095718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.95,123.94
2025-07-31T23:00:35.3095718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T23:00:35.5096391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-07-31T23:00:35.5096391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-07-31T23:00:35.7087703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.91,123.91
2025-07-31T23:00:35.7087703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.91,123.89
2025-07-31T23:00:35.9095218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.91,123.87
2025-07-31T23:00:35.9095218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.89,123.87
2025-07-31T23:00:36.1087398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-07-31T23:00:36.1087398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-07-31T23:00:36.3090260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.87,123.85
2025-07-31T23:00:36.3090260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.87,123.85
2025-07-31T23:00:36.5091159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.87,123.85
2025-07-31T23:00:36.5091159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.87,123.85
2025-07-31T23:00:36.7092272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:00:36.7092272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:00:36.9092588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-07-31T23:00:36.9092588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-07-31T23:00:37.1091782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.9,123.88
2025-07-31T23:00:37.1091782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.9,123.88
2025-07-31T23:00:37.3095597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.9,123.89
2025-07-31T23:00:37.3095597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.91,123.89
2025-07-31T23:00:37.5096097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-07-31T23:00:37.5096097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-07-31T23:00:37.7093045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.94,123.92
2025-07-31T23:00:37.7093045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.94,123.92
2025-07-31T23:00:37.9095566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.95,123.93
2025-07-31T23:00:37.9095566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.95,123.93
2025-07-31T23:00:38.1095343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.96,123.94
2025-07-31T23:00:38.1095343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.96,123.94
2025-07-31T23:00:38.3092910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.97,123.95
2025-07-31T23:00:38.3092910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.97,123.95
2025-07-31T23:00:38.5094853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.96,123.94
2025-07-31T23:00:38.5094853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.96,123.94
2025-07-31T23:00:38.7095496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.96,123.94
2025-07-31T23:00:38.7095496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.96,123.94
2025-07-31T23:00:38.9094393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.94,123.94
2025-07-31T23:00:38.9096021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.94,123.92
2025-07-31T23:00:39.1095527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.94,123.9
2025-07-31T23:00:39.1095829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.92,123.9
2025-07-31T23:00:39.3087515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:00:39.3087515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:00:39.5091539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.87,123.87
2025-07-31T23:00:39.5091600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.87,123.85
2025-07-31T23:00:39.7089399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.84,123.85
2025-07-31T23:00:39.7089399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.84,123.82
2025-07-31T23:00:39.9090173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.81,123.82
2025-07-31T23:00:39.9090296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.81,123.79
2025-07-31T23:00:40.1096089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.81,123.76
2025-07-31T23:00:40.1096089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:00:40.3088439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-07-31T23:00:40.3088439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-07-31T23:00:40.5096241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.75,123.73
2025-07-31T23:00:40.5096241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.75,123.73
2025-07-31T23:00:40.7090648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-07-31T23:00:40.7090648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-07-31T23:00:40.9091627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.74,123.72
2025-07-31T23:00:40.9091627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.74,123.72
2025-07-31T23:00:41.1092582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-07-31T23:00:41.1092582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-07-31T23:00:41.3094004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.76,123.74
2025-07-31T23:00:41.3094004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.76,123.74
2025-07-31T23:00:41.5095106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.76,123.76
2025-07-31T23:00:41.5095517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-07-31T23:00:41.7096974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:00:41.7096974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:00:41.9086815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.81,123.81
2025-07-31T23:00:41.9086815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T23:00:42.1089486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.87,123.85
2025-07-31T23:00:42.1089486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.87,123.85
2025-07-31T23:00:42.3090115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.91,123.85
2025-07-31T23:00:42.3090427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:00:42.5091968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T23:00:42.5091968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T23:00:42.7092811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-07-31T23:00:42.7092811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-07-31T23:00:42.9093846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-07-31T23:00:42.9093846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-07-31T23:00:43.1093535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.06,124.04
2025-07-31T23:00:43.1093535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.06,124.04
2025-07-31T23:00:43.3096409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-07-31T23:00:43.3096409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-07-31T23:00:43.5098192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.11,124.09
2025-07-31T23:00:43.5098192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.11,124.09
2025-07-31T23:00:43.7094825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-07-31T23:00:43.7094825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-07-31T23:00:43.9096016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-07-31T23:00:43.9096016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-07-31T23:00:44.1087193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-07-31T23:00:44.1087878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-07-31T23:00:44.3096932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.11,124.09
2025-07-31T23:00:44.3096932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.11,124.09
2025-07-31T23:00:44.5094152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.09,124.09
2025-07-31T23:00:44.5094152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-07-31T23:00:44.7095480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.06,124.04
2025-07-31T23:00:44.7095480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.06,124.04
2025-07-31T23:00:44.9092818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.06,124
2025-07-31T23:00:44.9092818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-07-31T23:00:45.1096770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-07-31T23:00:45.1096770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-07-31T23:00:45.3088874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.95,123.93
2025-07-31T23:00:45.3088874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.95,123.93
2025-07-31T23:00:45.5092366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.92,123.93
2025-07-31T23:00:45.5093246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-07-31T23:00:45.7090896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.89,123.86
2025-07-31T23:00:45.7090896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.89,123.86
2025-07-31T23:00:45.9091408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.86,123.84
2025-07-31T23:00:45.9091408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.86,123.84
2025-07-31T23:00:46.1092043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.85,123.84
2025-07-31T23:00:46.1092043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.85,123.82
2025-07-31T23:00:46.3094289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T23:00:46.3094289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T23:00:46.5095124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.83,123.81
2025-07-31T23:00:46.5095124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.83,123.81
2025-07-31T23:00:46.7092017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.83,123.81
2025-07-31T23:00:46.7092355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.83,123.81
2025-07-31T23:00:46.9094105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.85,123.82
2025-07-31T23:00:46.9094105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.85,123.82
2025-07-31T23:00:47.1095052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.85,123.84
2025-07-31T23:00:47.1095052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.86,123.84
2025-07-31T23:00:47.3097049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.86,123.86
2025-07-31T23:00:47.3097049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-07-31T23:00:47.5088842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:00:47.5088842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:00:47.7092423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-07-31T23:00:47.7092423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-07-31T23:00:47.9091847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-07-31T23:00:47.9093497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.95,123.93
2025-07-31T23:00:48.1094698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-07-31T23:00:48.1094698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-07-31T23:00:48.3096715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.98,123.96
2025-07-31T23:00:48.3096715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.98,123.96
2025-07-31T23:00:48.5097441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124,123.96
2025-07-31T23:00:48.5097441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-07-31T23:00:48.7088062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124,123.98
2025-07-31T23:00:48.7088062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124,123.98
2025-07-31T23:00:48.9089042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-07-31T23:00:48.9089042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-07-31T23:00:49.1089163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-07-31T23:00:49.1089163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-07-31T23:00:49.3093517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124,123.98
2025-07-31T23:00:49.3093517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124,123.98
2025-07-31T23:00:49.5094751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124,123.98
2025-07-31T23:00:49.5095277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-07-31T23:00:49.7096084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-07-31T23:00:49.7096084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-07-31T23:00:49.9089517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-07-31T23:00:49.9089646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-07-31T23:00:50.1090499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-07-31T23:00:50.1090499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-07-31T23:00:50.3092199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124,123.98
2025-07-31T23:00:50.3092199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124,123.98
2025-07-31T23:00:50.5092985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.02,123.98
2025-07-31T23:00:50.5093101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T23:00:50.7094901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-07-31T23:00:50.7094901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-07-31T23:00:50.9090780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-07-31T23:00:50.9090780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-07-31T23:00:51.1091611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:00:51.1091611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:00:51.3093603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.08,124.05
2025-07-31T23:00:51.3093603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.08,124.05
2025-07-31T23:00:51.5090153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:00:51.5090153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:00:51.7092083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-07-31T23:00:51.7092083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-07-31T23:00:51.9091942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-07-31T23:00:51.9092289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-07-31T23:00:52.1092975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-07-31T23:00:52.1092975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-07-31T23:00:52.3095272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-07-31T23:00:52.3095272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-07-31T23:00:52.5088389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.07,124.05
2025-07-31T23:00:52.5088389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.07,124.05
2025-07-31T23:00:52.7089785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.06,124.04
2025-07-31T23:00:52.7089785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.06,124.04
2025-07-31T23:00:52.9090170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.05,124.04
2025-07-31T23:00:52.9090170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.05,124.03
2025-07-31T23:00:53.1091916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.05,124.01
2025-07-31T23:00:53.1091916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-07-31T23:00:53.3094434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.02,124
2025-07-31T23:00:53.3094434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.02,124
2025-07-31T23:00:53.5095207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.01,124
2025-07-31T23:00:53.5095285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.01,123.99
2025-07-31T23:00:53.7096120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.01,123.99
2025-07-31T23:00:53.7096120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.01,123.99
2025-07-31T23:00:53.9087747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124,123.98
2025-07-31T23:00:53.9087747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124,123.98
2025-07-31T23:00:54.1087892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124,123.98
2025-07-31T23:00:54.1087892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124,123.98
2025-07-31T23:00:54.3089824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.01,123.99
2025-07-31T23:00:54.3089824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.01,123.99
2025-07-31T23:00:54.5091242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.02,124
2025-07-31T23:00:54.5091242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.02,124
2025-07-31T23:00:54.7092934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.03,124.01
2025-07-31T23:00:54.7092934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.03,124.01
2025-07-31T23:00:54.9094843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.04,124.02
2025-07-31T23:00:54.9094843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.04,124.02
2025-07-31T23:00:55.1095452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.06,124.02
2025-07-31T23:00:55.1095452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-07-31T23:00:55.3138823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.07,124.05
2025-07-31T23:00:55.3138823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.07,124.05
2025-07-31T23:00:55.5089258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.09,124.05
2025-07-31T23:00:55.5089258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:00:55.7089531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.1,124.06
2025-07-31T23:00:55.7089724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.1,124.08
2025-07-31T23:00:55.9089246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.1,124.09
2025-07-31T23:00:55.9089563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.11,124.09
2025-07-31T23:00:56.1091122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.12,124.1
2025-07-31T23:00:56.1091122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.12,124.1
2025-07-31T23:00:56.3093508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-07-31T23:00:56.3093508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-07-31T23:00:56.5094271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.13,124.12
2025-07-31T23:00:56.5094674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-07-31T23:00:56.7096070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-07-31T23:00:56.7096070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-07-31T23:00:56.9096530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-07-31T23:00:56.9096530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-07-31T23:00:57.1088238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-07-31T23:00:57.1088238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-07-31T23:00:57.3088755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-07-31T23:00:57.3088755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-07-31T23:00:57.5088894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-07-31T23:00:57.5090707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:00:57.7091605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:00:57.7091605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:00:57.9092791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-07-31T23:00:57.9092791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-07-31T23:00:58.1092654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.12,124.1
2025-07-31T23:00:58.1092654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:00:58.3094777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.12,124.08
2025-07-31T23:00:58.3094777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.12,124.08
2025-07-31T23:00:58.5096710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-07-31T23:00:58.5096710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-07-31T23:00:58.7097325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.11,124.07
2025-07-31T23:00:58.7097325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.11,124.07
2025-07-31T23:00:58.9087207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:00:58.9087207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:00:59.1092229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:00:59.1092229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:00:59.3093867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-07-31T23:00:59.3093867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-07-31T23:00:59.5087806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-07-31T23:00:59.5087806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-07-31T23:00:59.7089493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:00:59.7089493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:00:59.9089803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:00:59.9089803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:01:00.1089073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.12,124.1
2025-07-31T23:01:00.1089073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.12,124.1
2025-07-31T23:01:00.3094136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.12,124.1
2025-07-31T23:01:00.3094214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.12,124.1
2025-07-31T23:01:00.5094934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-07-31T23:01:00.5094934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-07-31T23:01:00.7093825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.12,124.1
2025-07-31T23:01:00.7093825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.12,124.1
2025-07-31T23:01:00.9093442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.12,124.1
2025-07-31T23:01:00.9093546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.12,124.1
2025-07-31T23:01:01.1094688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.12,124.1
2025-07-31T23:01:01.1094688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.12,124.1
2025-07-31T23:01:01.3095199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-07-31T23:01:01.3095199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-07-31T23:01:01.5097806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-07-31T23:01:01.5097806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-07-31T23:01:01.7091382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-07-31T23:01:01.7091382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-07-31T23:01:01.9093169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-07-31T23:01:01.9093169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-07-31T23:01:02.1095353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-07-31T23:01:02.1095353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-07-31T23:01:02.3096403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.14,124.13
2025-07-31T23:01:02.3096764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.15,124.13
2025-07-31T23:01:02.5088221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.15,124.13
2025-07-31T23:01:02.5088221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.15,124.13
2025-07-31T23:01:02.7095607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-07-31T23:01:02.7095607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-07-31T23:01:02.9096614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-07-31T23:01:02.9096614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-07-31T23:01:03.1086621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-07-31T23:01:03.1086621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.16,124.15
2025-07-31T23:01:03.3088596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-07-31T23:01:03.3088596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-07-31T23:01:03.5089720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-07-31T23:01:03.5089720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-07-31T23:01:03.7089924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.15,124.14
2025-07-31T23:01:03.7090892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.15,124.13
2025-07-31T23:01:03.9091344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-07-31T23:01:03.9091344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-07-31T23:01:04.1091306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-07-31T23:01:04.1091306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-07-31T23:01:04.3093652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:01:04.3093652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:01:04.5094640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.11,124.09
2025-07-31T23:01:04.5094640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.11,124.09
2025-07-31T23:01:04.7088206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.11,124.09
2025-07-31T23:01:04.7088206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.11,124.09
2025-07-31T23:01:04.9096040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.11,124.09
2025-07-31T23:01:04.9096040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:01:05.1097068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.12,124.11
2025-07-31T23:01:05.1097283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-07-31T23:01:05.3089860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-07-31T23:01:05.3089860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-07-31T23:01:05.5092293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.16,124.16
2025-07-31T23:01:05.5092326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-07-31T23:01:05.7094150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.22,124.19
2025-07-31T23:01:05.7094150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.22,124.19
2025-07-31T23:01:05.9092768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.26,124.19
2025-07-31T23:01:05.9094113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-07-31T23:01:06.1095067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.3,124.27
2025-07-31T23:01:06.1095067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.3,124.27
2025-07-31T23:01:06.3097427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-07-31T23:01:06.3097427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-07-31T23:01:06.5090227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-07-31T23:01:06.5090227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-07-31T23:01:06.7092410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.39,124.36
2025-07-31T23:01:06.7092410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.39,124.36
2025-07-31T23:01:06.9094802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.41,124.38
2025-07-31T23:01:06.9094802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.41,124.38
2025-07-31T23:01:07.1093920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.43,124.38
2025-07-31T23:01:07.1093920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T23:01:07.3097248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T23:01:07.3097248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T23:01:07.5088325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T23:01:07.5088941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T23:01:07.7095413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.43,124.39
2025-07-31T23:01:07.7095761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-07-31T23:01:07.9097106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.42,124.37
2025-07-31T23:01:07.9097106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-07-31T23:01:08.1088766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-07-31T23:01:08.1088766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-07-31T23:01:08.3091061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-07-31T23:01:08.3091061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-07-31T23:01:08.5092647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.31,124.28
2025-07-31T23:01:08.5092647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.31,124.28
2025-07-31T23:01:08.7093391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:01:08.7093391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:01:08.9094533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-07-31T23:01:08.9094533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-07-31T23:01:09.1094729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.21,124.19
2025-07-31T23:01:09.1094729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.21,124.19
2025-07-31T23:01:09.3097118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.19,124.17
2025-07-31T23:01:09.3097118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.19,124.17
2025-07-31T23:01:09.5088791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.18,124.16
2025-07-31T23:01:09.5088791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.18,124.16
2025-07-31T23:01:09.7087612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.18,124.16
2025-07-31T23:01:09.7087612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.18,124.16
2025-07-31T23:01:09.9092633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-07-31T23:01:09.9092633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-07-31T23:01:10.1093001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.19,124.18
2025-07-31T23:01:10.1093127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T23:01:10.3091442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-07-31T23:01:10.3091442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-07-31T23:01:10.5092384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-07-31T23:01:10.5092384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-07-31T23:01:10.7093424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-07-31T23:01:10.7093424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-07-31T23:01:10.9094809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.32,124.34
2025-07-31T23:01:10.9094809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-07-31T23:01:11.1094461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.41,124.34
2025-07-31T23:01:11.1094461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.41,124.39
2025-07-31T23:01:11.3096397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.46,124.39
2025-07-31T23:01:11.3096459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.46,124.44
2025-07-31T23:01:11.5088440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.5,124.48
2025-07-31T23:01:11.5088440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.5,124.48
2025-07-31T23:01:11.7089740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.5,124.52
2025-07-31T23:01:11.7089740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.54,124.52
2025-07-31T23:01:11.9089759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.54,124.55
2025-07-31T23:01:11.9090028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.57,124.55
2025-07-31T23:01:12.1090985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-07-31T23:01:12.1090985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-07-31T23:01:12.3092480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.6,124.58
2025-07-31T23:01:12.3092480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.6,124.58
2025-07-31T23:01:12.5094334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.6,124.58
2025-07-31T23:01:12.5094334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.6,124.58
2025-07-31T23:01:12.7095647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.59,124.58
2025-07-31T23:01:12.7095647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-07-31T23:01:12.9092972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.57,124.55
2025-07-31T23:01:12.9092972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.57,124.55
2025-07-31T23:01:13.1096222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.56,124.53
2025-07-31T23:01:13.1096222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.56,124.53
2025-07-31T23:01:13.3087780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.56,124.51
2025-07-31T23:01:13.3087780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.53,124.51
2025-07-31T23:01:13.5091884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.53,124.48
2025-07-31T23:01:13.5092135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.51,124.48
2025-07-31T23:01:13.7089752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.49,124.46
2025-07-31T23:01:13.7089752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.49,124.46
2025-07-31T23:01:13.9090625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.47,124.44
2025-07-31T23:01:13.9090625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.47,124.44
2025-07-31T23:01:14.1090889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.45,124.42
2025-07-31T23:01:14.1090889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.45,124.42
2025-07-31T23:01:14.3092552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-07-31T23:01:14.3092552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-07-31T23:01:14.5090653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-07-31T23:01:14.5090653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-07-31T23:01:14.7091663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-07-31T23:01:14.7091663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-07-31T23:01:14.9148677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-07-31T23:01:14.9148677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-07-31T23:01:15.1089014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.46,124.42
2025-07-31T23:01:15.1089014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.46,124.42
2025-07-31T23:01:15.3090444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.47,124.44
2025-07-31T23:01:15.3090444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.47,124.44
2025-07-31T23:01:15.5091604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.47,124.46
2025-07-31T23:01:15.5091604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.49,124.46
2025-07-31T23:01:15.7092804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.49,124.47
2025-07-31T23:01:15.7093495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.5,124.47
2025-07-31T23:01:15.9090854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.52,124.47
2025-07-31T23:01:15.9091380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.52,124.49
2025-07-31T23:01:16.1091662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.53,124.49
2025-07-31T23:01:16.1092276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.53,124.5
2025-07-31T23:01:16.3095056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.55,124.52
2025-07-31T23:01:16.3095056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.55,124.52
2025-07-31T23:01:16.5096417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.56,124.53
2025-07-31T23:01:16.5096417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.56,124.53
2025-07-31T23:01:16.7093797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.57,124.54
2025-07-31T23:01:16.7093797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.57,124.54
2025-07-31T23:01:16.9088793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.59,124.56
2025-07-31T23:01:16.9088793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.59,124.56
2025-07-31T23:01:17.1087884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.59,124.58
2025-07-31T23:01:17.1087884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.61,124.58
2025-07-31T23:01:17.3090525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.61,124.6
2025-07-31T23:01:17.3090607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.63,124.6
2025-07-31T23:01:17.5095436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.65,124.62
2025-07-31T23:01:17.5095436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.65,124.62
2025-07-31T23:01:17.7088712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-07-31T23:01:17.7088712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-07-31T23:01:17.9089553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.69,124.66
2025-07-31T23:01:17.9089553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.69,124.66
2025-07-31T23:01:18.1089546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.71,124.68
2025-07-31T23:01:18.1089546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.71,124.68
2025-07-31T23:01:18.3093151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.72,124.68
2025-07-31T23:01:18.3093151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-07-31T23:01:18.5094486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-07-31T23:01:18.5094486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.74,124.72
2025-07-31T23:01:18.7096098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-07-31T23:01:18.7096098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-07-31T23:01:18.9096419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.76,124.73
2025-07-31T23:01:18.9096554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-07-31T23:01:19.1086889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.77,124.75
2025-07-31T23:01:19.1086889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.77,124.75
2025-07-31T23:01:19.3089548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.77,124.75
2025-07-31T23:01:19.3089548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.77,124.75
2025-07-31T23:01:19.5090442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-07-31T23:01:19.5090442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-07-31T23:01:19.7092172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-07-31T23:01:19.7092172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-07-31T23:01:19.9092302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-07-31T23:01:19.9092302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-07-31T23:01:20.1093428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.79,124.77
2025-07-31T23:01:20.1093428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.79,124.77
2025-07-31T23:01:20.3095636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.79,124.77
2025-07-31T23:01:20.3095636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.79,124.77
2025-07-31T23:01:20.5096868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.79,124.77
2025-07-31T23:01:20.5096930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.79,124.77
2025-07-31T23:01:20.7089493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-07-31T23:01:20.7089493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-07-31T23:01:20.9092147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.8,124.78
2025-07-31T23:01:20.9092147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.8,124.78
2025-07-31T23:01:21.1092669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.8,124.78
2025-07-31T23:01:21.1092669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.8,124.78
2025-07-31T23:01:21.3094701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.81,124.78
2025-07-31T23:01:21.3094705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.81,124.79
2025-07-31T23:01:21.5095699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.81,124.79
2025-07-31T23:01:21.5095699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.81,124.79
2025-07-31T23:01:21.7097212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-07-31T23:01:21.7097212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-07-31T23:01:21.9087819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-07-31T23:01:21.9088000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-07-31T23:01:22.1089547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-07-31T23:01:22.1089547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-07-31T23:01:22.3091180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.85,124.82
2025-07-31T23:01:22.3091180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.85,124.82
2025-07-31T23:01:22.5091906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.87,124.82
2025-07-31T23:01:22.5092602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.87,124.84
2025-07-31T23:01:22.7093045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.88,124.85
2025-07-31T23:01:22.7093045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.88,124.85
2025-07-31T23:01:22.9094601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.9,124.85
2025-07-31T23:01:22.9094601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.9,124.86
2025-07-31T23:01:23.1095127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-07-31T23:01:23.1095127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.91,124.88
2025-07-31T23:01:23.3096061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.93,124.9
2025-07-31T23:01:23.3096061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.93,124.9
2025-07-31T23:01:23.5088874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.95,124.91
2025-07-31T23:01:23.5088874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.95,124.91
2025-07-31T23:01:23.7090111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.96,124.93
2025-07-31T23:01:23.7090111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.96,124.93
2025-07-31T23:01:23.9090402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.97,124.93
2025-07-31T23:01:23.9091167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.97,124.94
2025-07-31T23:01:24.1090342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.98,124.94
2025-07-31T23:01:24.1090342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.98,124.94
2025-07-31T23:01:24.3093162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.98,124.94
2025-07-31T23:01:24.3093162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.98,124.94
2025-07-31T23:01:24.5094668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.97,124.94
2025-07-31T23:01:24.5094668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.97,124.94
2025-07-31T23:01:24.7095577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.96,124.93
2025-07-31T23:01:24.7095577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.96,124.93
2025-07-31T23:01:24.9096507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.94,124.93
2025-07-31T23:01:24.9096507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.94,124.91
2025-07-31T23:01:25.1086832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.93,124.9
2025-07-31T23:01:25.1086832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.93,124.9
2025-07-31T23:01:25.3089286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.93,124.88
2025-07-31T23:01:25.3089286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.91,124.88
2025-07-31T23:01:25.5090057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.89,124.88
2025-07-31T23:01:25.5090057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.89,124.86
2025-07-31T23:01:25.7091221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.87,124.86
2025-07-31T23:01:25.7091689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.87,124.84
2025-07-31T23:01:25.9093360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.86,124.83
2025-07-31T23:01:25.9093360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.86,124.83
2025-07-31T23:01:26.1092622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.85,124.82
2025-07-31T23:01:26.1092622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.85,124.82
2025-07-31T23:01:26.3095358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-07-31T23:01:26.3095358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-07-31T23:01:26.5095811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.85,124.83
2025-07-31T23:01:26.5095811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.85,124.83
2025-07-31T23:01:26.7087682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.86,124.84
2025-07-31T23:01:26.7087682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.86,124.84
2025-07-31T23:01:26.9089159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.89,124.84
2025-07-31T23:01:26.9089211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.89,124.86
2025-07-31T23:01:27.1091211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.92,124.86
2025-07-31T23:01:27.1091211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.92,124.89
2025-07-31T23:01:27.3093116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.96,124.93
2025-07-31T23:01:27.3093116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.96,124.93
2025-07-31T23:01:27.5093255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-07-31T23:01:27.5093255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-07-31T23:01:27.7091762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,125,125.03
2025-07-31T23:01:27.7091762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.05,125.03
2025-07-31T23:01:27.9089060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.09,125.07
2025-07-31T23:01:27.9089060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.09,125.07
2025-07-31T23:01:28.1095672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.14,125.12
2025-07-31T23:01:28.1095672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.14,125.12
2025-07-31T23:01:28.3087351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.18,125.16
2025-07-31T23:01:28.3087351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.18,125.16
2025-07-31T23:01:28.5088528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.21,125.19
2025-07-31T23:01:28.5088528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.21,125.19
2025-07-31T23:01:28.7093310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.24,125.22
2025-07-31T23:01:28.7093310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.24,125.22
2025-07-31T23:01:28.9094652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.24,125.23
2025-07-31T23:01:28.9094652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.26,125.23
2025-07-31T23:01:29.1087409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.26,125.24
2025-07-31T23:01:29.1087409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.26,125.24
2025-07-31T23:01:29.3091939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.27,125.25
2025-07-31T23:01:29.3091939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.27,125.25
2025-07-31T23:01:29.5093142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.26,125.24
2025-07-31T23:01:29.5093142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.26,125.24
2025-07-31T23:01:29.7094337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.26,125.24
2025-07-31T23:01:29.7095486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.26,125.23
2025-07-31T23:01:29.9095039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.26,125.22
2025-07-31T23:01:29.9095039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.24,125.22
2025-07-31T23:01:30.1120396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.23,125.2
2025-07-31T23:01:30.1120396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.23,125.2
2025-07-31T23:01:30.3091109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.21,125.19
2025-07-31T23:01:30.3091109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.21,125.19
2025-07-31T23:01:30.5091565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.2,125.17
2025-07-31T23:01:30.5091565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.2,125.17
2025-07-31T23:01:30.7092981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.19,125.16
2025-07-31T23:01:30.7092981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.19,125.16
2025-07-31T23:01:30.9093268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.19,125.15
2025-07-31T23:01:30.9093268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.19,125.15
2025-07-31T23:01:31.1095981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.19,125.15
2025-07-31T23:01:31.1095981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.19,125.15
2025-07-31T23:01:31.3087821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.19,125.16
2025-07-31T23:01:31.3087821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.19,125.16
2025-07-31T23:01:31.5095467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.2,125.17
2025-07-31T23:01:31.5095467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.2,125.17
2025-07-31T23:01:31.7097558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.22,125.19
2025-07-31T23:01:31.7097558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.22,125.19
2025-07-31T23:01:31.9092102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.24,125.21
2025-07-31T23:01:31.9092102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.24,125.21
2025-07-31T23:01:32.1091955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.26,125.23
2025-07-31T23:01:32.1091955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.26,125.23
2025-07-31T23:01:32.3095834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.26,125.25
2025-07-31T23:01:32.3095834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.28,125.25
2025-07-31T23:01:32.5096859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.31,125.28
2025-07-31T23:01:32.5096859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.31,125.28
2025-07-31T23:01:32.7087577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.33,125.3
2025-07-31T23:01:32.7087577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.33,125.3
2025-07-31T23:01:32.9088456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.35,125.33
2025-07-31T23:01:32.9088456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.35,125.33
2025-07-31T23:01:33.1088987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.35,125.35
2025-07-31T23:01:33.1089353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.38,125.35
2025-07-31T23:01:33.3092072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.4,125.35
2025-07-31T23:01:33.3092072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.4,125.37
2025-07-31T23:01:33.5088212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.42,125.37
2025-07-31T23:01:33.5088610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.42,125.39
2025-07-31T23:01:33.7092214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.44,125.41
2025-07-31T23:01:33.7092214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.44,125.41
2025-07-31T23:01:33.9093438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.45,125.41
2025-07-31T23:01:33.9093901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.45,125.42
2025-07-31T23:01:34.1093346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.45,125.43
2025-07-31T23:01:34.1093346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.45,125.43
2025-07-31T23:01:34.3095248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.45,125.43
2025-07-31T23:01:34.3095248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.45,125.42
2025-07-31T23:01:34.5096773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.44,125.41
2025-07-31T23:01:34.5096773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.44,125.41
2025-07-31T23:01:34.7093624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.42,125.4
2025-07-31T23:01:34.7093624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.42,125.4
2025-07-31T23:01:34.9096581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.4,125.38
2025-07-31T23:01:34.9096581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.4,125.38
2025-07-31T23:01:35.1086123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.38,125.36
2025-07-31T23:01:35.1086123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.38,125.36
2025-07-31T23:01:35.3088877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.36,125.34
2025-07-31T23:01:35.3088877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.36,125.34
2025-07-31T23:01:35.5090103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.34,125.32
2025-07-31T23:01:35.5090103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.34,125.32
2025-07-31T23:01:35.7092010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.32,125.3
2025-07-31T23:01:35.7092010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.32,125.3
2025-07-31T23:01:35.9093445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.32,125.29
2025-07-31T23:01:35.9093445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.31,125.29
2025-07-31T23:01:36.1093342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.3,125.29
2025-07-31T23:01:36.1093342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.3,125.27
2025-07-31T23:01:36.3096249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-07-31T23:01:36.3096249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-07-31T23:01:36.5095512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.28,125.25
2025-07-31T23:01:36.5095512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.28,125.25
2025-07-31T23:01:36.7096464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.27,125.24
2025-07-31T23:01:36.7096464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.27,125.24
2025-07-31T23:01:36.9094632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.26,125.24
2025-07-31T23:01:36.9094632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.26,125.23
2025-07-31T23:01:37.1094075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.25,125.23
2025-07-31T23:01:37.1094075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.25,125.23
2025-07-31T23:01:37.3089473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.25,125.22
2025-07-31T23:01:37.3089473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.25,125.22
2025-07-31T23:01:37.5090609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.24,125.21
2025-07-31T23:01:37.5090609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.24,125.21
2025-07-31T23:01:37.7087993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.24,125.21
2025-07-31T23:01:37.7087993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.24,125.21
2025-07-31T23:01:37.9089760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.24,125.21
2025-07-31T23:01:37.9089760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.24,125.21
2025-07-31T23:01:38.1088771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.25,125.21
2025-07-31T23:01:38.1088771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.25,125.21
2025-07-31T23:01:38.3092267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.25,125.22
2025-07-31T23:01:38.3092267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.25,125.22
2025-07-31T23:01:38.5092484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.26,125.23
2025-07-31T23:01:38.5092484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.26,125.23
2025-07-31T23:01:38.7092910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.26,125.24
2025-07-31T23:01:38.7094253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.27,125.24
2025-07-31T23:01:38.9095086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.27,125.24
2025-07-31T23:01:38.9095086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.27,125.24
2025-07-31T23:01:39.1095227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.28,125.25
2025-07-31T23:01:39.1095227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.28,125.25
2025-07-31T23:01:39.3091604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.28,125.25
2025-07-31T23:01:39.3091604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.28,125.25
2025-07-31T23:01:39.5093199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-07-31T23:01:39.5093199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-07-31T23:01:39.7093997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-07-31T23:01:39.7093997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-07-31T23:01:39.9094532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-07-31T23:01:39.9094532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-07-31T23:01:40.1094982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-07-31T23:01:40.1094982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-07-31T23:01:40.3087502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.3,125.27
2025-07-31T23:01:40.3087502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.3,125.27
2025-07-31T23:01:40.5090705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.3,125.28
2025-07-31T23:01:40.5090705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.3,125.28
2025-07-31T23:01:40.7088273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.32,125.29
2025-07-31T23:01:40.7088273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.32,125.29
2025-07-31T23:01:40.9089002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.33,125.29
2025-07-31T23:01:40.9089097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.33,125.3
2025-07-31T23:01:41.1089034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.33,125.31
2025-07-31T23:01:41.1089034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.34,125.31
2025-07-31T23:01:41.3090848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.35,125.32
2025-07-31T23:01:41.3090848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.35,125.32
2025-07-31T23:01:41.5094381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.36,125.32
2025-07-31T23:01:41.5095170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.36,125.33
2025-07-31T23:01:41.7097146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.36,125.33
2025-07-31T23:01:41.7097146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.36,125.33
2025-07-31T23:01:41.9096495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.36,125.33
2025-07-31T23:01:41.9096495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.36,125.33
2025-07-31T23:01:42.1090189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.35,125.32
2025-07-31T23:01:42.1090189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.35,125.32
2025-07-31T23:01:42.3092522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.34,125.31
2025-07-31T23:01:42.3092522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.34,125.31
2025-07-31T23:01:42.5093638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.32,125.3
2025-07-31T23:01:42.5093638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.32,125.3
2025-07-31T23:01:42.7094192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.31,125.29
2025-07-31T23:01:42.7094192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.31,125.29
2025-07-31T23:01:42.9096284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.3,125.29
2025-07-31T23:01:42.9096284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.3,125.27
2025-07-31T23:01:43.1095679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.3,125.27
2025-07-31T23:01:43.1095679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.29,125.27
2025-07-31T23:01:43.3087753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-07-31T23:01:43.3087753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-07-31T23:01:43.5094840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-07-31T23:01:43.5094840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.29,125.27
2025-07-31T23:01:43.7096261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.3,125.27
2025-07-31T23:01:43.7096261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.3,125.27
2025-07-31T23:01:43.9092661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.31,125.27
2025-07-31T23:01:43.9092661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.31,125.29
2025-07-31T23:01:44.1092858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.33,125.29
2025-07-31T23:01:44.1092858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.33,125.3
2025-07-31T23:01:44.3088306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.34,125.32
2025-07-31T23:01:44.3088306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.34,125.32
2025-07-31T23:01:44.5095168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.34,125.33
2025-07-31T23:01:44.5095523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.36,125.33
2025-07-31T23:01:44.7096984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.37,125.34
2025-07-31T23:01:44.7096984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.37,125.34
2025-07-31T23:01:44.9090878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.37,125.35
2025-07-31T23:01:44.9090878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.37,125.35
2025-07-31T23:01:45.1093854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.37,125.35
2025-07-31T23:01:45.1093854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.37,125.35
2025-07-31T23:01:45.3096524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.37,125.34
2025-07-31T23:01:45.3096524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.37,125.34
2025-07-31T23:01:45.5087365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.35,125.33
2025-07-31T23:01:45.5087365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.35,125.33
2025-07-31T23:01:45.7094810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.33,125.3
2025-07-31T23:01:45.7094810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.33,125.3
2025-07-31T23:01:45.9096264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.31,125.3
2025-07-31T23:01:45.9096264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.31,125.28
2025-07-31T23:01:46.1097239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.27,125.25
2025-07-31T23:01:46.1097239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.27,125.25
2025-07-31T23:01:46.3094276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.24,125.21
2025-07-31T23:01:46.3094276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.24,125.21
2025-07-31T23:01:46.5095651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.24,125.18
2025-07-31T23:01:46.5095651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-07-31T23:01:46.7096769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.17,125.14
2025-07-31T23:01:46.7096769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.17,125.14
2025-07-31T23:01:46.9088234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.14,125.11
2025-07-31T23:01:46.9088234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.14,125.11
2025-07-31T23:01:47.1087480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.12,125.11
2025-07-31T23:01:47.1088052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.12,125.09
2025-07-31T23:01:47.3090560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.1,125.07
2025-07-31T23:01:47.3090560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.1,125.07
2025-07-31T23:01:47.5091495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.09,125.06
2025-07-31T23:01:47.5091495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.09,125.06
2025-07-31T23:01:47.7097976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-07-31T23:01:47.7097976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-07-31T23:01:47.9095456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-07-31T23:01:47.9095456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-07-31T23:01:48.1095019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-07-31T23:01:48.1095019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-07-31T23:01:48.3087862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-07-31T23:01:48.3088147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-07-31T23:01:48.5088586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-07-31T23:01:48.5088586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-07-31T23:01:48.7090588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-07-31T23:01:48.7090588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-07-31T23:01:48.9091329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-07-31T23:01:48.9091329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-07-31T23:01:49.1091276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-07-31T23:01:49.1091276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-07-31T23:01:49.3093290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.08,125.04
2025-07-31T23:01:49.3093465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.07,125.04
2025-07-31T23:01:49.5094748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-07-31T23:01:49.5094748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.06,125.03
2025-07-31T23:01:49.7096169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.04,125.02
2025-07-31T23:01:49.7096169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.04,125.02
2025-07-31T23:01:49.9097556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.03,125
2025-07-31T23:01:49.9097556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.03,125
2025-07-31T23:01:50.1087345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.03,124.98
2025-07-31T23:01:50.1087345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.01,124.98
2025-07-31T23:01:50.3089760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.99,124.96
2025-07-31T23:01:50.3089760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.99,124.96
2025-07-31T23:01:50.5090597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.98,124.95
2025-07-31T23:01:50.5090597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.98,124.95
2025-07-31T23:01:50.7094601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.97,124.94
2025-07-31T23:01:50.7094601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.97,124.94
2025-07-31T23:01:50.9088133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.96,124.93
2025-07-31T23:01:50.9088133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.96,124.93
2025-07-31T23:01:51.1090220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.96,124.93
2025-07-31T23:01:51.1090220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.96,124.93
2025-07-31T23:01:51.3091367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.96,124.93
2025-07-31T23:01:51.3091367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.96,124.93
2025-07-31T23:01:51.5092638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.97,124.93
2025-07-31T23:01:51.5092638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.97,124.93
2025-07-31T23:01:51.7093500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.97,124.94
2025-07-31T23:01:51.7093500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.97,124.94
2025-07-31T23:01:51.9095047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.99,124.94
2025-07-31T23:01:51.9095047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.99,124.95
2025-07-31T23:01:52.1095113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125,124.97
2025-07-31T23:01:52.1095113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125,124.97
2025-07-31T23:01:52.3097197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-07-31T23:01:52.3097200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.01,124.98
2025-07-31T23:01:52.5088567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-07-31T23:01:52.5088567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-07-31T23:01:52.7089712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-07-31T23:01:52.7089712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-07-31T23:01:52.9091141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-07-31T23:01:52.9091141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-07-31T23:01:53.1092599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-07-31T23:01:53.1092599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-07-31T23:01:53.3093490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125,124.97
2025-07-31T23:01:53.3093490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125,124.97
2025-07-31T23:01:53.5094586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.99,124.96
2025-07-31T23:01:53.5094586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.99,124.96
2025-07-31T23:01:53.7088657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.97,124.94
2025-07-31T23:01:53.7088657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.97,124.94
2025-07-31T23:01:53.9090011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.97,124.92
2025-07-31T23:01:53.9090011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.95,124.92
2025-07-31T23:01:54.1090046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.93,124.9
2025-07-31T23:01:54.1090046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.93,124.9
2025-07-31T23:01:54.3091998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.91,124.88
2025-07-31T23:01:54.3091998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.91,124.88
2025-07-31T23:01:54.5093999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.89,124.86
2025-07-31T23:01:54.5093999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.89,124.86
2025-07-31T23:01:54.7094481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.88,124.85
2025-07-31T23:01:54.7094481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.88,124.85
2025-07-31T23:01:54.9095002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.86,124.85
2025-07-31T23:01:54.9095209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.86,124.83
2025-07-31T23:01:55.1095507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.86,124.82
2025-07-31T23:01:55.1095893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.85,124.82
2025-07-31T23:01:55.3088120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.85,124.81
2025-07-31T23:01:55.3088120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-07-31T23:01:55.5088963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-07-31T23:01:55.5088963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-07-31T23:01:55.7089505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.82,124.79
2025-07-31T23:01:55.7089505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.82,124.79
2025-07-31T23:01:55.9091604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.81,124.79
2025-07-31T23:01:55.9092555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.81,124.79
2025-07-31T23:01:56.1092256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.81,124.79
2025-07-31T23:01:56.1092256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.81,124.78
2025-07-31T23:01:56.3091123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.8,124.78
2025-07-31T23:01:56.3092099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.8,124.78
2025-07-31T23:01:56.5091349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-07-31T23:01:56.5091349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-07-31T23:01:56.7092026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.79,124.77
2025-07-31T23:01:56.7092134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-07-31T23:01:56.9090172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.77,124.75
2025-07-31T23:01:56.9090172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.77,124.75
2025-07-31T23:01:57.1096693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.76,124.73
2025-07-31T23:01:57.1096693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.76,124.73
2025-07-31T23:01:57.3088561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-07-31T23:01:57.3088561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-07-31T23:01:57.5089796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.7,124.68
2025-07-31T23:01:57.5089796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.7,124.68
2025-07-31T23:01:57.7090618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-07-31T23:01:57.7090618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-07-31T23:01:57.9091891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.65,124.62
2025-07-31T23:01:57.9091891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.65,124.62
2025-07-31T23:01:58.1086288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.62,124.59
2025-07-31T23:01:58.1086288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.62,124.59
2025-07-31T23:01:58.3089785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.6,124.57
2025-07-31T23:01:58.3089785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.6,124.57
2025-07-31T23:01:58.5094109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.58,124.55
2025-07-31T23:01:58.5094109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.58,124.55
2025-07-31T23:01:58.7095064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.57,124.54
2025-07-31T23:01:58.7095064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.57,124.54
2025-07-31T23:01:58.9092464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.57,124.54
2025-07-31T23:01:58.9092611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.57,124.54
2025-07-31T23:01:59.1092489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.57,124.54
2025-07-31T23:01:59.1092489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.57,124.54
2025-07-31T23:01:59.3095337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.58,124.55
2025-07-31T23:01:59.3095337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.58,124.55
2025-07-31T23:01:59.5096886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.59,124.56
2025-07-31T23:01:59.5096886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.59,124.56
2025-07-31T23:01:59.7096245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.6,124.56
2025-07-31T23:01:59.7096685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.6,124.57
2025-07-31T23:01:59.9087947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.61,124.58
2025-07-31T23:01:59.9087947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.61,124.58
2025-07-31T23:02:00.1088393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.61,124.58
2025-07-31T23:02:00.1088393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.61,124.58
2025-07-31T23:02:00.3089702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.61,124.58
2025-07-31T23:02:00.3089702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.61,124.58
2025-07-31T23:02:00.5096369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.61,124.58
2025-07-31T23:02:00.5096504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.61,124.58
2025-07-31T23:02:00.7087840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.59,124.56
2025-07-31T23:02:00.7087840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.59,124.56
2025-07-31T23:02:00.9088820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.57,124.56
2025-07-31T23:02:00.9088841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.57,124.54
2025-07-31T23:02:01.1089494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.54,124.51
2025-07-31T23:02:01.1089494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.54,124.51
2025-07-31T23:02:01.3093137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.5,124.47
2025-07-31T23:02:01.3093137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.5,124.47
2025-07-31T23:02:01.5094471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.46,124.43
2025-07-31T23:02:01.5094471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.46,124.43
2025-07-31T23:02:01.7095750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.42,124.38
2025-07-31T23:02:01.7095750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.42,124.38
2025-07-31T23:02:01.9097091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-07-31T23:02:01.9097091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-07-31T23:02:02.1088776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-07-31T23:02:02.1088776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-07-31T23:02:02.3089308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.3,124.26
2025-07-31T23:02:02.3089308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.3,124.26
2025-07-31T23:02:02.5090314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.27,124.23
2025-07-31T23:02:02.5090314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.27,124.23
2025-07-31T23:02:02.7097820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-07-31T23:02:02.7097820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-07-31T23:02:02.9091345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.24,124.19
2025-07-31T23:02:02.9091345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.23,124.19
2025-07-31T23:02:03.1132765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.22,124.18
2025-07-31T23:02:03.1132765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.22,124.18
2025-07-31T23:02:03.3093516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.22,124.18
2025-07-31T23:02:03.3093516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.22,124.18
2025-07-31T23:02:03.5094767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.22,124.18
2025-07-31T23:02:03.5094767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.22,124.19
2025-07-31T23:02:03.7095524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.23,124.19
2025-07-31T23:02:03.7095749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.23,124.2
2025-07-31T23:02:03.9096362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.24,124.2
2025-07-31T23:02:03.9096362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.24,124.2
2025-07-31T23:02:04.1087517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-07-31T23:02:04.1087517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.25,124.21
2025-07-31T23:02:04.3089017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-07-31T23:02:04.3089017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-07-31T23:02:04.5095428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-07-31T23:02:04.5095428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-07-31T23:02:04.7089944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-07-31T23:02:04.7089944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-07-31T23:02:04.9090454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.23,124.2
2025-07-31T23:02:04.9090454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.23,124.2
2025-07-31T23:02:05.1090680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T23:02:05.1090680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T23:02:05.3088454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-07-31T23:02:05.3088454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-07-31T23:02:05.5090130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-07-31T23:02:05.5090130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-07-31T23:02:05.7091567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:02:05.7091567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:02:05.9092644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.14,124.09
2025-07-31T23:02:05.9092644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:02:06.1092511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.12,124.07
2025-07-31T23:02:06.1092793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:02:06.3094950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:02:06.3094950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:02:06.5096423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:02:06.5096423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:02:06.7098337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:02:06.7098337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:02:06.9088839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:02:06.9088839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:02:07.1093658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:02:07.1093658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:02:07.3095303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-07-31T23:02:07.3095303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-07-31T23:02:07.5089229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-07-31T23:02:07.5089229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-07-31T23:02:07.7097214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:02:07.7097214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:02:07.9087210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:02:07.9087210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:02:08.1087522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.11,124.09
2025-07-31T23:02:08.1087522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-07-31T23:02:08.3089452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.1,124.08
2025-07-31T23:02:08.3089774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:02:08.5091089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-07-31T23:02:08.5091089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:02:08.7093605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:02:08.7093605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:02:08.9093679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-07-31T23:02:08.9093679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-07-31T23:02:09.1157331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.05,124
2025-07-31T23:02:09.1157331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-07-31T23:02:09.3096073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-07-31T23:02:09.3096073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-07-31T23:02:09.5097612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-07-31T23:02:09.5097612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-07-31T23:02:09.7088341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T23:02:09.7088341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T23:02:09.9091527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.93,123.92
2025-07-31T23:02:09.9092342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:02:10.1093154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:02:10.1093154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:02:10.3095227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:02:10.3095227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:02:10.5096062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:02:10.5096062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:02:10.7087980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T23:02:10.7087980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T23:02:10.9087148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.82,123.79
2025-07-31T23:02:10.9087148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.82,123.79
2025-07-31T23:02:11.1088683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:02:11.1088683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:02:11.3090897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:02:11.3090897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:02:11.5092078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:02:11.5092078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:02:11.7094192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.8,123.76
2025-07-31T23:02:11.7094192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:02:11.9094720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:02:11.9094720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:02:12.1093836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:02:12.1093836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:02:12.3096679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:02:12.3096935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:02:12.5088596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:02:12.5088596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:02:12.7090016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.8,123.78
2025-07-31T23:02:12.7090016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.8,123.78
2025-07-31T23:02:12.9091141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.81,123.79
2025-07-31T23:02:12.9091141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.81,123.79
2025-07-31T23:02:13.1092904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-07-31T23:02:13.1092904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-07-31T23:02:13.3095746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T23:02:13.3095746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T23:02:13.5093463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.85,123.83
2025-07-31T23:02:13.5093463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.85,123.83
2025-07-31T23:02:13.7091855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:02:13.7091855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:02:13.9090851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.89,123.84
2025-07-31T23:02:13.9092247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.89,123.86
2025-07-31T23:02:14.1095233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:02:14.1095233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:02:14.3097758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:02:14.3097758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:02:14.5094316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.91,123.89
2025-07-31T23:02:14.5094316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.91,123.89
2025-07-31T23:02:14.7096387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:02:14.7096387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:02:14.9097095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.91,123.87
2025-07-31T23:02:14.9097095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:02:15.1088070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.89,123.86
2025-07-31T23:02:15.1088070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.89,123.86
2025-07-31T23:02:15.3089503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:02:15.3089503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:02:15.5089057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-07-31T23:02:15.5089057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-07-31T23:02:15.7097386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.8,123.8
2025-07-31T23:02:15.7097682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:02:15.9088552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-07-31T23:02:15.9088552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-07-31T23:02:16.1087535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.76,123.7
2025-07-31T23:02:16.1089140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.73,123.7
2025-07-31T23:02:16.3089848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.7,123.7
2025-07-31T23:02:16.3089848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-07-31T23:02:16.5090855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-07-31T23:02:16.5090855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-07-31T23:02:16.7091875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.67,123.63
2025-07-31T23:02:16.7091875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.67,123.63
2025-07-31T23:02:16.9091447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.67,123.63
2025-07-31T23:02:16.9091590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.67,123.63
2025-07-31T23:02:17.1093796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.67,123.64
2025-07-31T23:02:17.1094437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.68,123.64
2025-07-31T23:02:17.3096144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.7,123.66
2025-07-31T23:02:17.3096144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.7,123.66
2025-07-31T23:02:17.5089149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.73,123.69
2025-07-31T23:02:17.5089149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.73,123.69
2025-07-31T23:02:17.7090448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.73,123.72
2025-07-31T23:02:17.7090448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.76,123.72
2025-07-31T23:02:17.9092357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.79,123.72
2025-07-31T23:02:17.9092637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.79,123.75
2025-07-31T23:02:18.1094462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:02:18.1094462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:02:18.3095737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.81,123.8
2025-07-31T23:02:18.3095994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.84,123.8
2025-07-31T23:02:18.5097875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.85,123.81
2025-07-31T23:02:18.5097875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.85,123.81
2025-07-31T23:02:18.7088671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.85,123.81
2025-07-31T23:02:18.7088671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.85,123.81
2025-07-31T23:02:18.9089710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.84,123.8
2025-07-31T23:02:18.9089710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.84,123.8
2025-07-31T23:02:19.1089602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.84,123.78
2025-07-31T23:02:19.1089602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.82,123.78
2025-07-31T23:02:19.3090801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.82,123.76
2025-07-31T23:02:19.3090801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:02:19.5093051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-07-31T23:02:19.5093051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-07-31T23:02:19.7094675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.73,123.7
2025-07-31T23:02:19.7094675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.73,123.7
2025-07-31T23:02:19.9095436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-07-31T23:02:19.9095436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-07-31T23:02:20.1094725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.7,123.64
2025-07-31T23:02:20.1094725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.67,123.64
2025-07-31T23:02:20.3087334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.67,123.63
2025-07-31T23:02:20.3087655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.65,123.63
2025-07-31T23:02:20.5089152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-07-31T23:02:20.5089152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-07-31T23:02:20.7090201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-07-31T23:02:20.7090201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-07-31T23:02:20.9092502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-07-31T23:02:20.9092502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-07-31T23:02:21.1091282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.67,123.65
2025-07-31T23:02:21.1091282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.67,123.65
2025-07-31T23:02:21.3093884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:02:21.3093884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:02:21.5095870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-07-31T23:02:21.5095870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-07-31T23:02:21.7095744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.72,123.68
2025-07-31T23:02:21.7097006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.72,123.7
2025-07-31T23:02:21.9097778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.73,123.71
2025-07-31T23:02:21.9097778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.73,123.71
2025-07-31T23:02:22.1088220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.74,123.71
2025-07-31T23:02:22.1088220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.74,123.71
2025-07-31T23:02:22.3089916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.74,123.71
2025-07-31T23:02:22.3089916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.74,123.71
2025-07-31T23:02:22.5091934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.73,123.71
2025-07-31T23:02:22.5091934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.73,123.71
2025-07-31T23:02:22.7092751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-07-31T23:02:22.7092751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-07-31T23:02:22.9094350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-07-31T23:02:22.9094350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-07-31T23:02:23.1094373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.69,123.68
2025-07-31T23:02:23.1095626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.69,123.67
2025-07-31T23:02:23.3096527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.68,123.67
2025-07-31T23:02:23.3097148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-07-31T23:02:23.5088021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-07-31T23:02:23.5088021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-07-31T23:02:23.7093536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.66,123.62
2025-07-31T23:02:23.7093786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-07-31T23:02:23.9093687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:02:23.9093687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:02:24.1097586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:02:24.1097586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:02:24.3090698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-07-31T23:02:24.3090698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-07-31T23:02:24.5092337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-07-31T23:02:24.5092337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.64,123.6
2025-07-31T23:02:24.7095823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:02:24.7095823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:02:24.9096828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.65,123.61
2025-07-31T23:02:24.9096828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.65,123.61
2025-07-31T23:02:25.1085821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.65,123.61
2025-07-31T23:02:25.1086425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-07-31T23:02:25.3088961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.66,123.62
2025-07-31T23:02:25.3088961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.66,123.62
2025-07-31T23:02:25.5089780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.66,123.62
2025-07-31T23:02:25.5089780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.66,123.62
2025-07-31T23:02:25.7091197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.66,123.62
2025-07-31T23:02:25.7091197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.66,123.62
2025-07-31T23:02:25.9093645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-07-31T23:02:25.9093645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-07-31T23:02:26.1093395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-07-31T23:02:26.1093395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-07-31T23:02:26.3096932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.65,123.61
2025-07-31T23:02:26.3096932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.65,123.61
2025-07-31T23:02:26.5086882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:02:26.5086882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:02:26.7087939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-07-31T23:02:26.7087939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-07-31T23:02:26.9094369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.62,123.59
2025-07-31T23:02:26.9094369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.62,123.59
2025-07-31T23:02:27.1096494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.62,123.58
2025-07-31T23:02:27.1096494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.62,123.58
2025-07-31T23:02:27.3087311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.61,123.57
2025-07-31T23:02:27.3087311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.61,123.57
2025-07-31T23:02:27.5091245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.6,123.57
2025-07-31T23:02:27.5091245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.6,123.56
2025-07-31T23:02:27.7093425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.59,123.55
2025-07-31T23:02:27.7093425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.59,123.55
2025-07-31T23:02:27.9087422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.58,123.54
2025-07-31T23:02:27.9087422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.58,123.54
2025-07-31T23:02:28.1088400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.57,123.53
2025-07-31T23:02:28.1088400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.57,123.53
2025-07-31T23:02:28.3090190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.55,123.52
2025-07-31T23:02:28.3090190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.55,123.52
2025-07-31T23:02:28.5096489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-07-31T23:02:28.5096489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-07-31T23:02:28.7088105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.53,123.49
2025-07-31T23:02:28.7088105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.53,123.49
2025-07-31T23:02:28.9089387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.51,123.48
2025-07-31T23:02:28.9089387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.51,123.48
2025-07-31T23:02:29.1096111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.49,123.46
2025-07-31T23:02:29.1096111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.49,123.46
2025-07-31T23:02:29.3096003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-07-31T23:02:29.3096003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-07-31T23:02:29.5087579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-07-31T23:02:29.5087579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-07-31T23:02:29.7088861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-07-31T23:02:29.7088861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-07-31T23:02:29.9091772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-07-31T23:02:29.9091772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-07-31T23:02:30.1093365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-07-31T23:02:30.1093365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-07-31T23:02:30.3091705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.45,123.43
2025-07-31T23:02:30.3091705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-07-31T23:02:30.5092894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-07-31T23:02:30.5092894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-07-31T23:02:30.7093265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.49,123.46
2025-07-31T23:02:30.7093265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.49,123.46
2025-07-31T23:02:30.9094713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.51,123.46
2025-07-31T23:02:30.9094713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.51,123.48
2025-07-31T23:02:31.1094730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.53,123.5
2025-07-31T23:02:31.1094730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.53,123.5
2025-07-31T23:02:31.3095794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.54,123.5
2025-07-31T23:02:31.3095860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-07-31T23:02:31.5097311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.55,123.52
2025-07-31T23:02:31.5097311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.55,123.52
2025-07-31T23:02:31.7087937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.54,123.52
2025-07-31T23:02:31.7087937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.54,123.52
2025-07-31T23:02:31.9089392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.54,123.52
2025-07-31T23:02:31.9089392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-07-31T23:02:32.1088479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.52,123.49
2025-07-31T23:02:32.1088479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.52,123.49
2025-07-31T23:02:32.3096940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.5,123.49
2025-07-31T23:02:32.3097414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-07-31T23:02:32.5088013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-07-31T23:02:32.5088013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-07-31T23:02:32.7089741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-07-31T23:02:32.7089741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-07-31T23:02:32.9090461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-07-31T23:02:32.9090461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-07-31T23:02:33.1090797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.41,123.38
2025-07-31T23:02:33.1090797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.41,123.38
2025-07-31T23:02:33.3092971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.39,123.36
2025-07-31T23:02:33.3092971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.39,123.36
2025-07-31T23:02:33.5094886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.39,123.34
2025-07-31T23:02:33.5094886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.38,123.34
2025-07-31T23:02:33.7093677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.36,123.33
2025-07-31T23:02:33.7093677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.36,123.33
2025-07-31T23:02:33.9095093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.36,123.32
2025-07-31T23:02:33.9095093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.36,123.32
2025-07-31T23:02:34.1093951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.36,123.33
2025-07-31T23:02:34.1093951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.36,123.33
2025-07-31T23:02:34.3096362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.37,123.33
2025-07-31T23:02:34.3096362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.37,123.33
2025-07-31T23:02:34.5094162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.38,123.34
2025-07-31T23:02:34.5094162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.38,123.34
2025-07-31T23:02:34.7095589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.38,123.36
2025-07-31T23:02:34.7096126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.39,123.36
2025-07-31T23:02:34.9095863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.41,123.38
2025-07-31T23:02:34.9095863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.41,123.38
2025-07-31T23:02:35.1086165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-07-31T23:02:35.1086165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-07-31T23:02:35.3089285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-07-31T23:02:35.3089285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-07-31T23:02:35.5089839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-07-31T23:02:35.5089839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-07-31T23:02:35.7092749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.45,123.43
2025-07-31T23:02:35.7093298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-07-31T23:02:35.9090238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-07-31T23:02:35.9090238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-07-31T23:02:36.1087925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-07-31T23:02:36.1087925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-07-31T23:02:36.3096378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-07-31T23:02:36.3096378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-07-31T23:02:36.5097377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-07-31T23:02:36.5097377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-07-31T23:02:36.7087392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.44,123.4
2025-07-31T23:02:36.7087858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-07-31T23:02:36.9095041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-07-31T23:02:36.9095041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-07-31T23:02:37.1093839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.42,123.39
2025-07-31T23:02:37.1093839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.42,123.39
2025-07-31T23:02:37.3094975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.42,123.39
2025-07-31T23:02:37.3094975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.42,123.39
2025-07-31T23:02:37.5095200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-07-31T23:02:37.5095200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-07-31T23:02:37.7092473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-07-31T23:02:37.7092473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-07-31T23:02:37.9093091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-07-31T23:02:37.9093091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-07-31T23:02:38.1093987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.45,123.41
2025-07-31T23:02:38.1093987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-07-31T23:02:38.3095838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-07-31T23:02:38.3095838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-07-31T23:02:38.5096056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.46,123.44
2025-07-31T23:02:38.5096056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.46,123.44
2025-07-31T23:02:38.7097621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.47,123.44
2025-07-31T23:02:38.7097621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.47,123.44
2025-07-31T23:02:38.9087852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.46,123.44
2025-07-31T23:02:38.9087852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.46,123.44
2025-07-31T23:02:39.1089512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-07-31T23:02:39.1089512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-07-31T23:02:39.3090285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.45,123.43
2025-07-31T23:02:39.3090285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-07-31T23:02:39.5091894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-07-31T23:02:39.5091894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-07-31T23:02:39.7092848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.41,123.39
2025-07-31T23:02:39.7092848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.41,123.39
2025-07-31T23:02:39.9089267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.39,123.39
2025-07-31T23:02:39.9089445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.39,123.36
2025-07-31T23:02:40.1090739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.37,123.34
2025-07-31T23:02:40.1090739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.37,123.34
2025-07-31T23:02:40.3090448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.37,123.31
2025-07-31T23:02:40.3090652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.34,123.31
2025-07-31T23:02:40.5095434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.34,123.29
2025-07-31T23:02:40.5095434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.32,123.29
2025-07-31T23:02:40.7090268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.31,123.27
2025-07-31T23:02:40.7090268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.31,123.27
2025-07-31T23:02:40.9090542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.29,123.27
2025-07-31T23:02:40.9090542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.29,123.26
2025-07-31T23:02:41.1093452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.28,123.25
2025-07-31T23:02:41.1093452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.28,123.25
2025-07-31T23:02:41.3091924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.28,123.25
2025-07-31T23:02:41.3091924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.28,123.25
2025-07-31T23:02:41.5093532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.28,123.24
2025-07-31T23:02:41.5093532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.28,123.24
2025-07-31T23:02:41.7093693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.28,123.24
2025-07-31T23:02:41.7093693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.28,123.24
2025-07-31T23:02:41.9095333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.28,123.25
2025-07-31T23:02:41.9095333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.28,123.25
2025-07-31T23:02:42.1095068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.28,123.25
2025-07-31T23:02:42.1095681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.28,123.25
2025-07-31T23:02:42.3096750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.29,123.25
2025-07-31T23:02:42.3096750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.29,123.25
2025-07-31T23:02:42.5088409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.29,123.26
2025-07-31T23:02:42.5088409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.29,123.26
2025-07-31T23:02:42.7095663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.29,123.26
2025-07-31T23:02:42.7095663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.29,123.26
2025-07-31T23:02:42.9096761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.3,123.26
2025-07-31T23:02:42.9096761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.3,123.26
2025-07-31T23:02:43.1087406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.3,123.27
2025-07-31T23:02:43.1087783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.3,123.27
2025-07-31T23:02:43.3087629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.3,123.27
2025-07-31T23:02:43.3087629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.3,123.27
2025-07-31T23:02:43.5092170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.3,123.27
2025-07-31T23:02:43.5092170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.3,123.27
2025-07-31T23:02:43.7089895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.31,123.27
2025-07-31T23:02:43.7090194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.31,123.27
2025-07-31T23:02:43.9097692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.31,123.27
2025-07-31T23:02:43.9097692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.31,123.28
2025-07-31T23:02:44.1099760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.32,123.28
2025-07-31T23:02:44.1100931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.32,123.29
2025-07-31T23:02:44.3089572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.33,123.3
2025-07-31T23:02:44.3089572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.33,123.3
2025-07-31T23:02:44.5093774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.34,123.31
2025-07-31T23:02:44.5093774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.34,123.31
2025-07-31T23:02:44.7095718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.36,123.33
2025-07-31T23:02:44.7095718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.36,123.33
2025-07-31T23:02:44.9096352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.38,123.35
2025-07-31T23:02:44.9096352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.38,123.35
2025-07-31T23:02:45.1097898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.4,123.35
2025-07-31T23:02:45.1097898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.4,123.37
2025-07-31T23:02:45.3089192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.4,123.39
2025-07-31T23:02:45.3089192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.43,123.39
2025-07-31T23:02:45.5089233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-07-31T23:02:45.5089233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-07-31T23:02:45.7093419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.47,123.44
2025-07-31T23:02:45.7093419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.47,123.44
2025-07-31T23:02:45.9093168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.47,123.45
2025-07-31T23:02:45.9093168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-07-31T23:02:46.1095261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-07-31T23:02:46.1095261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-07-31T23:02:46.3097049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-07-31T23:02:46.3097049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-07-31T23:02:46.5098394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.47,123.44
2025-07-31T23:02:46.5098394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.47,123.44
2025-07-31T23:02:46.7088260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.44,123.44
2025-07-31T23:02:46.7088260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.44,123.42
2025-07-31T23:02:46.9088920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.42,123.42
2025-07-31T23:02:46.9089899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.42,123.39
2025-07-31T23:02:47.1089723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.39,123.36
2025-07-31T23:02:47.1089723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.39,123.36
2025-07-31T23:02:47.3092135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.39,123.33
2025-07-31T23:02:47.3092300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.36,123.33
2025-07-31T23:02:47.5095004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.32,123.29
2025-07-31T23:02:47.5095004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.32,123.29
2025-07-31T23:02:47.7094982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.29,123.26
2025-07-31T23:02:47.7094982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.29,123.26
2025-07-31T23:02:47.9096027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.26,123.23
2025-07-31T23:02:47.9096027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.26,123.23
2025-07-31T23:02:48.1095775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.24,123.21
2025-07-31T23:02:48.1095775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.24,123.21
2025-07-31T23:02:48.3088210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.22,123.19
2025-07-31T23:02:48.3088210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.22,123.19
2025-07-31T23:02:48.5090409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.21,123.18
2025-07-31T23:02:48.5090409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.21,123.18
2025-07-31T23:02:48.7090701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.21,123.18
2025-07-31T23:02:48.7090701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.21,123.18
2025-07-31T23:02:48.9090730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.23,123.18
2025-07-31T23:02:48.9091454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.23,123.19
2025-07-31T23:02:49.1093244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.25,123.21
2025-07-31T23:02:49.1093244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.25,123.21
2025-07-31T23:02:49.3093311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.28,123.25
2025-07-31T23:02:49.3093311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.28,123.25
2025-07-31T23:02:49.5096171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.31,123.28
2025-07-31T23:02:49.5096171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.31,123.28
2025-07-31T23:02:49.7096169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.36,123.32
2025-07-31T23:02:49.7096169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.36,123.32
2025-07-31T23:02:49.9087216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.4,123.37
2025-07-31T23:02:49.9087216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.4,123.37
2025-07-31T23:02:50.1087281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-07-31T23:02:50.1087281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-07-31T23:02:50.3090650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.47,123.45
2025-07-31T23:02:50.3090650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.47,123.45
2025-07-31T23:02:50.5091786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-07-31T23:02:50.5091786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-07-31T23:02:50.7093165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.52,123.5
2025-07-31T23:02:50.7093165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.52,123.5
2025-07-31T23:02:50.9093597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.54,123.5
2025-07-31T23:02:50.9094082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-07-31T23:02:51.1094373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-07-31T23:02:51.1094373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-07-31T23:02:51.3095847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-07-31T23:02:51.3095870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-07-31T23:02:51.5097607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.52,123.5
2025-07-31T23:02:51.5097607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.52,123.5
2025-07-31T23:02:51.7089416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.52,123.48
2025-07-31T23:02:51.7089416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.51,123.48
2025-07-31T23:02:51.9089567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-07-31T23:02:51.9089567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-07-31T23:02:52.1090201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-07-31T23:02:52.1090201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-07-31T23:02:52.3092635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-07-31T23:02:52.3092635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-07-31T23:02:52.5093178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.4,123.37
2025-07-31T23:02:52.5093178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.4,123.37
2025-07-31T23:02:52.7091621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.38,123.34
2025-07-31T23:02:52.7091621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.38,123.34
2025-07-31T23:02:52.9092832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.36,123.34
2025-07-31T23:02:52.9092832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.36,123.33
2025-07-31T23:02:53.1089370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.35,123.31
2025-07-31T23:02:53.1089370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.35,123.31
2025-07-31T23:02:53.3091242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.35,123.31
2025-07-31T23:02:53.3091242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.35,123.31
2025-07-31T23:02:53.5092221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.35,123.32
2025-07-31T23:02:53.5092741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.36,123.32
2025-07-31T23:02:53.7093868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.37,123.34
2025-07-31T23:02:53.7093868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.37,123.34
2025-07-31T23:02:53.9097238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.4,123.36
2025-07-31T23:02:53.9097238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.4,123.36
2025-07-31T23:02:54.1086780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.43,123.36
2025-07-31T23:02:54.1087138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.43,123.39
2025-07-31T23:02:54.3095298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.46,123.42
2025-07-31T23:02:54.3095298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.46,123.42
2025-07-31T23:02:54.5090113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.49,123.45
2025-07-31T23:02:54.5090113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.49,123.45
2025-07-31T23:02:54.7090990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.51,123.48
2025-07-31T23:02:54.7090990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.51,123.48
2025-07-31T23:02:54.9088268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.53,123.5
2025-07-31T23:02:54.9088268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.53,123.5
2025-07-31T23:02:55.1088682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.55,123.52
2025-07-31T23:02:55.1088682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.55,123.52
2025-07-31T23:02:55.3091002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.55,123.52
2025-07-31T23:02:55.3091301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.55,123.52
2025-07-31T23:02:55.5090865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.55,123.52
2025-07-31T23:02:55.5090882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.55,123.52
2025-07-31T23:02:55.7088987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-07-31T23:02:55.7088987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-07-31T23:02:55.9091356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.52,123.51
2025-07-31T23:02:55.9091356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.52,123.49
2025-07-31T23:02:56.1092442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.52,123.48
2025-07-31T23:02:56.1092442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.51,123.48
2025-07-31T23:02:56.3093906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.49,123.46
2025-07-31T23:02:56.3093906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.49,123.46
2025-07-31T23:02:56.5089101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.47,123.46
2025-07-31T23:02:56.5090122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.47,123.44
2025-07-31T23:02:56.7089858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.47,123.43
2025-07-31T23:02:56.7089858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-07-31T23:02:56.9090387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-07-31T23:02:56.9090387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-07-31T23:02:57.1090997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-07-31T23:02:57.1090997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-07-31T23:02:57.3092779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-07-31T23:02:57.3092779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-07-31T23:02:57.5093993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-07-31T23:02:57.5093993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-07-31T23:02:57.7091568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-07-31T23:02:57.7091568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-07-31T23:02:57.9093813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-07-31T23:02:57.9093813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-07-31T23:02:58.1093763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.48,123.47
2025-07-31T23:02:58.1093763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-07-31T23:02:58.3094909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.53,123.47
2025-07-31T23:02:58.3094909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.53,123.5
2025-07-31T23:02:58.5096389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.56,123.53
2025-07-31T23:02:58.5096389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.56,123.53
2025-07-31T23:02:58.7087633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.59,123.55
2025-07-31T23:02:58.7087633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.59,123.55
2025-07-31T23:02:58.9088821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.61,123.58
2025-07-31T23:02:58.9088821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.61,123.58
2025-07-31T23:02:59.1088785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:02:59.1088785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:02:59.3090882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-07-31T23:02:59.3090882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-07-31T23:02:59.5090548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.66,123.64
2025-07-31T23:02:59.5091130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.67,123.64
2025-07-31T23:02:59.7090956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-07-31T23:02:59.7090956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-07-31T23:02:59.9088059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:02:59.9088059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:03:00.1087788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:03:00.1087788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:03:00.3097183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:03:00.3097183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:03:00.5088923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:03:00.5088923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:03:00.7089632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:03:00.7089632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:03:00.9095796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:03:00.9096354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:03:01.1096345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:03:01.1097207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:03:01.3088878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:03:01.3088878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:03:01.5089399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:03:01.5089399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:03:01.7090694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-07-31T23:03:01.7090694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-07-31T23:03:01.9091488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.71,123.67
2025-07-31T23:03:01.9091488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.71,123.67
2025-07-31T23:03:02.1093128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-07-31T23:03:02.1093128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-07-31T23:03:02.3095069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.73,123.7
2025-07-31T23:03:02.3095069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.73,123.7
2025-07-31T23:03:02.5096336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.75,123.71
2025-07-31T23:03:02.5096336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.75,123.71
2025-07-31T23:03:02.7088249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-07-31T23:03:02.7088249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-07-31T23:03:02.9088138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.77,123.73
2025-07-31T23:03:02.9089078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-07-31T23:03:03.1089511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.78,123.74
2025-07-31T23:03:03.1089511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-07-31T23:03:03.3091375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:03:03.3091375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:03:03.5095159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:03:03.5095159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:03:03.7096573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.8,123.76
2025-07-31T23:03:03.7096573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.8,123.76
2025-07-31T23:03:03.9097679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.8,123.76
2025-07-31T23:03:03.9097679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.8,123.76
2025-07-31T23:03:04.1087137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:03:04.1088033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:03:04.3089414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.79,123.75
2025-07-31T23:03:04.3089414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-07-31T23:03:04.5090636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-07-31T23:03:04.5090636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-07-31T23:03:04.7094853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.77,123.73
2025-07-31T23:03:04.7094853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-07-31T23:03:04.9094805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.74,123.71
2025-07-31T23:03:04.9094805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.74,123.71
2025-07-31T23:03:05.1094914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.73,123.7
2025-07-31T23:03:05.1094914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.73,123.7
2025-07-31T23:03:05.3097488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-07-31T23:03:05.3097488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-07-31T23:03:05.5091354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-07-31T23:03:05.5091354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-07-31T23:03:05.7092036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:03:05.7092036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:03:05.9092713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.69,123.65
2025-07-31T23:03:05.9093049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.69,123.65
2025-07-31T23:03:06.1094168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:03:06.1094168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:03:06.3096499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-07-31T23:03:06.3096499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-07-31T23:03:06.5097170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-07-31T23:03:06.5097170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-07-31T23:03:06.7096420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.74,123.69
2025-07-31T23:03:06.7096420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.74,123.71
2025-07-31T23:03:06.9087705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-07-31T23:03:06.9087705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-07-31T23:03:07.1088283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.77,123.77
2025-07-31T23:03:07.1088283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:03:07.3092529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-07-31T23:03:07.3092529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-07-31T23:03:07.5097532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:03:07.5097532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:03:07.7093724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:03:07.7093724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:03:07.9089461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.93,123.87
2025-07-31T23:03:07.9089461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:03:08.1089024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.93,123.93
2025-07-31T23:03:08.1089024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.97,123.93
2025-07-31T23:03:08.3091072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-07-31T23:03:08.3091072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-07-31T23:03:08.5093103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.03,123.99
2025-07-31T23:03:08.5093103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.03,123.99
2025-07-31T23:03:08.7092434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-07-31T23:03:08.7092434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-07-31T23:03:08.9090671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:03:08.9090671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:03:09.1088495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.09,124.04
2025-07-31T23:03:09.1089217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.09,124.05
2025-07-31T23:03:09.3091744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.1,124.06
2025-07-31T23:03:09.3091744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.1,124.06
2025-07-31T23:03:09.5088837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:03:09.5088837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:03:09.7093452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:03:09.7093452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:03:09.9088558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.1,124.06
2025-07-31T23:03:09.9088558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.1,124.06
2025-07-31T23:03:10.1091328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:03:10.1091328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:03:10.3093307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.08,124.05
2025-07-31T23:03:10.3093307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.08,124.05
2025-07-31T23:03:10.5094852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.08,124.04
2025-07-31T23:03:10.5094852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.08,124.04
2025-07-31T23:03:10.7095349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:03:10.7095349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:03:10.9095671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:03:10.9096562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.07,124.03
2025-07-31T23:03:11.1086428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-07-31T23:03:11.1086428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-07-31T23:03:11.3089313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-07-31T23:03:11.3089313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-07-31T23:03:11.5090336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-07-31T23:03:11.5090336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-07-31T23:03:11.7091564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.07,124.03
2025-07-31T23:03:11.7091564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.07,124.03
2025-07-31T23:03:11.9093298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.07,124.03
2025-07-31T23:03:11.9093298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:03:12.1093925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:03:12.1093925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:03:12.3094325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.09,124.08
2025-07-31T23:03:12.3095684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.1,124.08
2025-07-31T23:03:12.5096612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.12,124.1
2025-07-31T23:03:12.5096612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.12,124.1
2025-07-31T23:03:12.7086405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.12,124.12
2025-07-31T23:03:12.7087244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-07-31T23:03:12.9088851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-07-31T23:03:12.9088851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-07-31T23:03:13.1089570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T23:03:13.1089570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T23:03:13.3090378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.24,124.22
2025-07-31T23:03:13.3090378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.24,124.22
2025-07-31T23:03:13.5092733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-07-31T23:03:13.5092733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-07-31T23:03:13.7093706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-07-31T23:03:13.7093706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-07-31T23:03:13.9094067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-07-31T23:03:13.9094067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-07-31T23:03:14.1095162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.33,124.32
2025-07-31T23:03:14.1095996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.35,124.32
2025-07-31T23:03:14.3088246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-07-31T23:03:14.3088246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-07-31T23:03:14.5089586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.38,124.34
2025-07-31T23:03:14.5089586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.38,124.35
2025-07-31T23:03:14.7090410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.38,124.35
2025-07-31T23:03:14.7090410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.38,124.35
2025-07-31T23:03:14.9091890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.38,124.35
2025-07-31T23:03:14.9091890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.38,124.35
2025-07-31T23:03:15.1091882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.38,124.35
2025-07-31T23:03:15.1091882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.38,124.35
2025-07-31T23:03:15.3094829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-07-31T23:03:15.3094829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-07-31T23:03:15.5096608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.37,124.33
2025-07-31T23:03:15.5096608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.37,124.33
2025-07-31T23:03:15.7096835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-07-31T23:03:15.7096835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-07-31T23:03:15.9087325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-07-31T23:03:15.9088219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-07-31T23:03:16.1089617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-07-31T23:03:16.1089617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-07-31T23:03:16.3092460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-07-31T23:03:16.3092460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-07-31T23:03:16.5093289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.38,124.34
2025-07-31T23:03:16.5093289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.38,124.34
2025-07-31T23:03:16.7097144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.39,124.36
2025-07-31T23:03:16.7097144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.39,124.36
2025-07-31T23:03:16.9087210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.4,124.36
2025-07-31T23:03:16.9087519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-07-31T23:03:17.1088592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.41,124.37
2025-07-31T23:03:17.1088592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.41,124.37
2025-07-31T23:03:17.3089621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.42,124.38
2025-07-31T23:03:17.3089621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.42,124.38
2025-07-31T23:03:17.5090552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.42,124.38
2025-07-31T23:03:17.5090552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.42,124.38
2025-07-31T23:03:17.7092353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.41,124.38
2025-07-31T23:03:17.7092353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.41,124.38
2025-07-31T23:03:17.9093557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.41,124.37
2025-07-31T23:03:17.9093557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.41,124.37
2025-07-31T23:03:18.1093936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.39,124.37
2025-07-31T23:03:18.1094047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.39,124.36
2025-07-31T23:03:18.3095705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.38,124.34
2025-07-31T23:03:18.3095705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.38,124.34
2025-07-31T23:03:18.5096532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.37,124.33
2025-07-31T23:03:18.5096532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.37,124.33
2025-07-31T23:03:18.7088308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.37,124.32
2025-07-31T23:03:18.7088308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.36,124.32
2025-07-31T23:03:18.9093370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.35,124.32
2025-07-31T23:03:18.9093446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.35,124.31
2025-07-31T23:03:19.1094315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.35,124.32
2025-07-31T23:03:19.1094315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.35,124.32
2025-07-31T23:03:19.3096412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-07-31T23:03:19.3096412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-07-31T23:03:19.5097518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-07-31T23:03:19.5097518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-07-31T23:03:19.7088720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.39,124.36
2025-07-31T23:03:19.7088720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.39,124.36
2025-07-31T23:03:19.9094344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.41,124.38
2025-07-31T23:03:19.9094344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.41,124.38
2025-07-31T23:03:20.1088580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T23:03:20.1088580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T23:03:20.3090060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-07-31T23:03:20.3090060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-07-31T23:03:20.5090850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.46,124.43
2025-07-31T23:03:20.5090850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.46,124.43
2025-07-31T23:03:20.7092266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.46,124.43
2025-07-31T23:03:20.7092266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.46,124.44
2025-07-31T23:03:20.9088655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.47,124.44
2025-07-31T23:03:20.9088655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.47,124.44
2025-07-31T23:03:21.1088772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.48,124.45
2025-07-31T23:03:21.1088772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.48,124.45
2025-07-31T23:03:21.3091414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.48,124.45
2025-07-31T23:03:21.3091414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.48,124.45
2025-07-31T23:03:21.5091867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.47,124.44
2025-07-31T23:03:21.5091867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.47,124.44
2025-07-31T23:03:21.7095629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.46,124.44
2025-07-31T23:03:21.7095629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.46,124.44
2025-07-31T23:03:21.9096886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.45,124.42
2025-07-31T23:03:21.9096886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.45,124.42
2025-07-31T23:03:22.1086412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T23:03:22.1086412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T23:03:22.3095602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.41,124.38
2025-07-31T23:03:22.3095602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.41,124.38
2025-07-31T23:03:22.5096734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.39,124.36
2025-07-31T23:03:22.5096734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.39,124.36
2025-07-31T23:03:22.7098066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-07-31T23:03:22.7098066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-07-31T23:03:22.9088887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.36,124.32
2025-07-31T23:03:22.9088887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.36,124.32
2025-07-31T23:03:23.1088832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.34,124.32
2025-07-31T23:03:23.1088832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-07-31T23:03:23.3090860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.34,124.3
2025-07-31T23:03:23.3090860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.34,124.3
2025-07-31T23:03:23.5094845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.34,124.29
2025-07-31T23:03:23.5094845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.33,124.29
2025-07-31T23:03:23.7096492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-07-31T23:03:23.7096492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-07-31T23:03:23.9096902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.31,124.28
2025-07-31T23:03:23.9096902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.31,124.28
2025-07-31T23:03:24.1087040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.31,124.27
2025-07-31T23:03:24.1087040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.31,124.27
2025-07-31T23:03:24.3089408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.3,124.27
2025-07-31T23:03:24.3089408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.3,124.27
2025-07-31T23:03:24.5090220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.3,124.27
2025-07-31T23:03:24.5090220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.3,124.27
2025-07-31T23:03:24.7090684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.31,124.27
2025-07-31T23:03:24.7090684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.31,124.27
2025-07-31T23:03:24.9091480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.31,124.28
2025-07-31T23:03:24.9091480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.31,124.28
2025-07-31T23:03:25.1090988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.33,124.28
2025-07-31T23:03:25.1091424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.33,124.29
2025-07-31T23:03:25.3096811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.34,124.3
2025-07-31T23:03:25.3096811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.34,124.3
2025-07-31T23:03:25.5097412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.35,124.32
2025-07-31T23:03:25.5097412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.35,124.32
2025-07-31T23:03:25.7089162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-07-31T23:03:25.7089162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-07-31T23:03:25.9089249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.39,124.35
2025-07-31T23:03:25.9089249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.39,124.35
2025-07-31T23:03:26.1089596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.39,124.37
2025-07-31T23:03:26.1089596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-07-31T23:03:26.3092173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.41,124.38
2025-07-31T23:03:26.3092173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.41,124.38
2025-07-31T23:03:26.5092405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-07-31T23:03:26.5092405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-07-31T23:03:26.7093862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.43,124.39
2025-07-31T23:03:26.7093862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.43,124.39
2025-07-31T23:03:26.9095545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-07-31T23:03:26.9095545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-07-31T23:03:27.1096202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.42,124.38
2025-07-31T23:03:27.1096202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.42,124.38
2025-07-31T23:03:27.3098200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.41,124.37
2025-07-31T23:03:27.3098200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.41,124.37
2025-07-31T23:03:27.5087384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.41,124.35
2025-07-31T23:03:27.5087525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.39,124.35
2025-07-31T23:03:27.7089616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.37,124.33
2025-07-31T23:03:27.7089616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.37,124.33
2025-07-31T23:03:27.9095235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-07-31T23:03:27.9095235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-07-31T23:03:28.1095246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.31,124.28
2025-07-31T23:03:28.1095246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.31,124.28
2025-07-31T23:03:28.3090568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-07-31T23:03:28.3090568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-07-31T23:03:28.5091453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.26,124.22
2025-07-31T23:03:28.5091453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.26,124.22
2025-07-31T23:03:28.7092534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.24,124.2
2025-07-31T23:03:28.7092534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.24,124.2
2025-07-31T23:03:28.9092673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-07-31T23:03:28.9094190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.22,124.18
2025-07-31T23:03:29.1093793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-07-31T23:03:29.1093793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-07-31T23:03:29.3088192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-07-31T23:03:29.3088192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-07-31T23:03:29.5096172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.18,124.14
2025-07-31T23:03:29.5096172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.18,124.14
2025-07-31T23:03:29.7096618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.17,124.13
2025-07-31T23:03:29.7096618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.17,124.13
2025-07-31T23:03:29.9087688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-07-31T23:03:29.9087688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-07-31T23:03:30.1088232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:03:30.1088232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:03:30.3090518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.14,124.09
2025-07-31T23:03:30.3090518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.13,124.09
2025-07-31T23:03:30.5090737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.12,124.08
2025-07-31T23:03:30.5090737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.12,124.08
2025-07-31T23:03:30.7091481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.11,124.07
2025-07-31T23:03:30.7091481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.11,124.07
2025-07-31T23:03:30.9095182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-07-31T23:03:30.9095234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:03:31.1095749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.09,124.05
2025-07-31T23:03:31.1095749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.09,124.05
2025-07-31T23:03:31.3087523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.09,124.04
2025-07-31T23:03:31.3197338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.08,124.04
2025-07-31T23:03:31.5088024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:03:31.5088024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.07,124.03
2025-07-31T23:03:31.7095883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-07-31T23:03:31.7095883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-07-31T23:03:31.9097564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.06,124.02
2025-07-31T23:03:31.9097564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.06,124.02
2025-07-31T23:03:32.1186940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.06,124.02
2025-07-31T23:03:32.1186940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-07-31T23:03:32.3090046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:03:32.3090046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:03:32.5096036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:03:32.5096036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:03:32.7097251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-07-31T23:03:32.7097251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-07-31T23:03:32.9088969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-07-31T23:03:32.9088969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-07-31T23:03:33.1087789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-07-31T23:03:33.1087789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-07-31T23:03:33.3090055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.15,124.14
2025-07-31T23:03:33.3090769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.17,124.14
2025-07-31T23:03:33.5091693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-07-31T23:03:33.5091693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-07-31T23:03:33.7094733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-07-31T23:03:33.7094733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-07-31T23:03:33.9088988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.18,124.14
2025-07-31T23:03:33.9089362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.17,124.14
2025-07-31T23:03:34.1088808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-07-31T23:03:34.1088808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-07-31T23:03:34.3091225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.14,124.13
2025-07-31T23:03:34.3091225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:03:34.5089233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:03:34.5089233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:03:34.7089782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:03:34.7089782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:03:34.9188232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.07,124.06
2025-07-31T23:03:34.9188232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.07,124.03
2025-07-31T23:03:35.1087842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.07,124.01
2025-07-31T23:03:35.1188288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-07-31T23:03:35.3091281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T23:03:35.3091281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T23:03:35.5093566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-07-31T23:03:35.5093566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-07-31T23:03:35.7093401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124,123.96
2025-07-31T23:03:35.7093401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124,123.96
2025-07-31T23:03:35.9094555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-07-31T23:03:35.9094555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-07-31T23:03:36.1094309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-07-31T23:03:36.1095282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-07-31T23:03:36.3097258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-07-31T23:03:36.3097258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-07-31T23:03:36.5190561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-07-31T23:03:36.5190561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-07-31T23:03:36.7091772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-07-31T23:03:36.7091772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-07-31T23:03:36.9088839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-07-31T23:03:36.9088839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-07-31T23:03:37.1090731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124,123.96
2025-07-31T23:03:37.1090731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124,123.96
2025-07-31T23:03:37.3094454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-07-31T23:03:37.3094454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-07-31T23:03:37.5095747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-07-31T23:03:37.5095747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-07-31T23:03:37.7097521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-07-31T23:03:37.7097521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-07-31T23:03:37.9087863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-07-31T23:03:37.9197634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-07-31T23:03:38.1187260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-07-31T23:03:38.1187260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-07-31T23:03:38.3090294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-07-31T23:03:38.3090294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-07-31T23:03:38.5096976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124,123.96
2025-07-31T23:03:38.5097011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-07-31T23:03:38.7188346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-07-31T23:03:38.7188346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-07-31T23:03:38.9188441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-07-31T23:03:38.9188441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-07-31T23:03:39.1105112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-07-31T23:03:39.1105112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-07-31T23:03:39.3091619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-07-31T23:03:39.3091619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-07-31T23:03:39.5092787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T23:03:39.5092787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T23:03:39.7094374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T23:03:39.7094374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T23:03:39.9094351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.94,123.92
2025-07-31T23:03:39.9095186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-07-31T23:03:40.1196994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-07-31T23:03:40.1196994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-07-31T23:03:40.3187807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:03:40.3187807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:03:40.5089752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:03:40.5089752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:03:40.7091022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-07-31T23:03:40.7091022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-07-31T23:03:40.9187070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.9,123.89
2025-07-31T23:03:40.9187070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:03:41.1189507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.89,123.86
2025-07-31T23:03:41.1189507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.89,123.86
2025-07-31T23:03:41.3096607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:03:41.3096607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:03:41.5187574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:03:41.5187574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:03:41.7188095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.87,123.83
2025-07-31T23:03:41.7188095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.87,123.83
2025-07-31T23:03:41.9089921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:03:41.9089921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:03:42.1090232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:03:42.1090232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:03:42.3092492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-07-31T23:03:42.3092492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.9,123.86
2025-07-31T23:03:42.5093592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:03:42.5093592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:03:42.7094408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.91,123.9
2025-07-31T23:03:42.7094408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:03:42.9094668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T23:03:42.9094668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T23:03:43.1093818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.97,123.93
2025-07-31T23:03:43.1093818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.97,123.93
2025-07-31T23:03:43.3096358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-07-31T23:03:43.3096358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-07-31T23:03:43.5090000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124,123.96
2025-07-31T23:03:43.5090000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124,123.96
2025-07-31T23:03:43.7091803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.01,123.96
2025-07-31T23:03:43.7091803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-07-31T23:03:43.9095740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-07-31T23:03:43.9095917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-07-31T23:03:44.1090964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-07-31T23:03:44.1090964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-07-31T23:03:44.3094395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-07-31T23:03:44.3094395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-07-31T23:03:44.5095053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-07-31T23:03:44.5095053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-07-31T23:03:44.7096742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.99,123.94
2025-07-31T23:03:44.7096754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-07-31T23:03:44.9086916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.97,123.92
2025-07-31T23:03:44.9196378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T23:03:45.1188215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:03:45.1188215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:03:45.3092193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.92,123.88
2025-07-31T23:03:45.3092193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.92,123.88
2025-07-31T23:03:45.5092000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:03:45.5092602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.91,123.87
2025-07-31T23:03:45.7094483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.9,123.86
2025-07-31T23:03:45.7094483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.9,123.86
2025-07-31T23:03:45.9094397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.9,123.86
2025-07-31T23:03:45.9094397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.9,123.86
2025-07-31T23:03:46.1094501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:03:46.1094501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:03:46.3197209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:03:46.3197209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:03:46.5088025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.91,123.9
2025-07-31T23:03:46.5187118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:03:46.7189944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T23:03:46.7189944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T23:03:46.9092468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.95,123.94
2025-07-31T23:03:46.9092468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-07-31T23:03:47.1092939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.99,123.94
2025-07-31T23:03:47.1092939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-07-31T23:03:47.3095206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-07-31T23:03:47.3095206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-07-31T23:03:47.5095537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124,123.98
2025-07-31T23:03:47.5095568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-07-31T23:03:47.7096852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T23:03:47.7096852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T23:03:47.9186994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T23:03:47.9186994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T23:03:48.1188735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T23:03:48.1188735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T23:03:48.3190168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-07-31T23:03:48.3190168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-07-31T23:03:48.5091644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-07-31T23:03:48.5091644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-07-31T23:03:48.7093274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-07-31T23:03:48.7093274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-07-31T23:03:48.9094789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.94,123.92
2025-07-31T23:03:48.9094789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.94,123.92
2025-07-31T23:03:49.1095155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.92,123.92
2025-07-31T23:03:49.1095400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-07-31T23:03:49.3097070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:03:49.3097070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:03:49.5187642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:03:49.5187642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:03:49.7188435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:03:49.7188435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:03:49.9189393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.86,123.84
2025-07-31T23:03:49.9189393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:03:50.1189284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:03:50.1189284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:03:50.3092671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:03:50.3092671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:03:50.5094001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:03:50.5094001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:03:50.7096795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:03:50.7096795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:03:50.9093727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:03:50.9093727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:03:51.1093956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.93,123.93
2025-07-31T23:03:51.1094101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-07-31T23:03:51.3096803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124,123.96
2025-07-31T23:03:51.3096803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124,123.96
2025-07-31T23:03:51.5196685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.03,123.96
2025-07-31T23:03:51.5196685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.03,123.99
2025-07-31T23:03:51.7187665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.06,124.02
2025-07-31T23:03:51.7187665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.06,124.02
2025-07-31T23:03:51.9188810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.08,124.04
2025-07-31T23:03:51.9188810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.08,124.04
2025-07-31T23:03:52.1090295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.08,124.05
2025-07-31T23:03:52.1204231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.09,124.05
2025-07-31T23:03:52.3092452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:03:52.3092452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:03:52.5093684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:03:52.5093684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:03:52.7094847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.09,124.05
2025-07-31T23:03:52.7094847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.08,124.05
2025-07-31T23:03:52.9095709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.07,124.03
2025-07-31T23:03:52.9095709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.07,124.03
2025-07-31T23:03:53.1094618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.05,124.03
2025-07-31T23:03:53.1095847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.05,124.01
2025-07-31T23:03:53.3186996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.03,123.99
2025-07-31T23:03:53.3186996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.03,123.99
2025-07-31T23:03:53.5188547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-07-31T23:03:53.5188547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-07-31T23:03:53.7189513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-07-31T23:03:53.7189513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-07-31T23:03:53.9191998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.97,123.93
2025-07-31T23:03:53.9191998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.97,123.93
2025-07-31T23:03:54.1190540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-07-31T23:03:54.1190540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.96,123.92
2025-07-31T23:03:54.3094441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.96,123.91
2025-07-31T23:03:54.3094441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-07-31T23:03:54.5197012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.94,123.9
2025-07-31T23:03:54.5197012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.94,123.9
2025-07-31T23:03:54.7188272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:03:54.7188272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:03:54.9189412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:03:54.9189412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:03:55.1093324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-07-31T23:03:55.1093324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-07-31T23:03:55.3093181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T23:03:55.3093181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T23:03:55.5093636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-07-31T23:03:55.5093636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-07-31T23:03:55.7095061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-07-31T23:03:55.7095061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-07-31T23:03:55.9095973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124,124
2025-07-31T23:03:55.9096196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-07-31T23:03:56.1095566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.03,124.03
2025-07-31T23:03:56.1096391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-07-31T23:03:56.3088626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.06,124.06
2025-07-31T23:03:56.3187499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:03:56.5092828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:03:56.5092828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:03:56.7187482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-07-31T23:03:56.7187482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-07-31T23:03:56.9095247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-07-31T23:03:56.9095247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-07-31T23:03:57.1095973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.18,124.17
2025-07-31T23:03:57.1096372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.19,124.17
2025-07-31T23:03:57.3190203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T23:03:57.3190203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T23:03:57.5187489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T23:03:57.5187489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T23:03:57.7187964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T23:03:57.7187964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T23:03:57.9189651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-07-31T23:03:57.9189651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-07-31T23:03:58.1093783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.18,124.16
2025-07-31T23:03:58.1093783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.18,124.16
2025-07-31T23:03:58.3095318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.18,124.14
2025-07-31T23:03:58.3095318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.17,124.14
2025-07-31T23:03:58.5097129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-07-31T23:03:58.5097129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-07-31T23:03:58.7196918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:03:58.7196918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:03:58.9094571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.14,124.09
2025-07-31T23:03:58.9094571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:03:59.1095984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-07-31T23:03:59.1095984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-07-31T23:03:59.3096966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.09,124.08
2025-07-31T23:03:59.3097729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:03:59.5190359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.08,124.04
2025-07-31T23:03:59.5190359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.08,124.04
2025-07-31T23:03:59.7095615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.07,124.03
2025-07-31T23:03:59.7095615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.07,124.03
2025-07-31T23:03:59.9095556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-07-31T23:03:59.9095556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-07-31T23:04:00.1086174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.05,124.01
2025-07-31T23:04:00.1195156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.05,124.01
2025-07-31T23:04:00.3094859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.04,124
2025-07-31T23:04:00.3094859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.04,124
2025-07-31T23:04:00.5190748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.04,124
2025-07-31T23:04:00.5190748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-07-31T23:04:00.7093729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.05,124.01
2025-07-31T23:04:00.7093729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.05,124.01
2025-07-31T23:04:00.9096710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.05,124.03
2025-07-31T23:04:00.9096710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.07,124.03
2025-07-31T23:04:01.1085340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.07,124.06
2025-07-31T23:04:01.1186662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:04:01.3192195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.12,124.08
2025-07-31T23:04:01.3192195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.12,124.08
2025-07-31T23:04:01.5189563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.15,124.08
2025-07-31T23:04:01.5189563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.15,124.11
2025-07-31T23:04:01.7094380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.17,124.13
2025-07-31T23:04:01.7094380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.17,124.13
2025-07-31T23:04:01.9088684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-07-31T23:04:01.9186623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.19,124.15
2025-07-31T23:04:02.1089419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.19,124.17
2025-07-31T23:04:02.1189610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-07-31T23:04:02.3190441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.21,124.17
2025-07-31T23:04:02.3190441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.21,124.17
2025-07-31T23:04:02.5191189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.21,124.17
2025-07-31T23:04:02.5191189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.21,124.17
2025-07-31T23:04:02.7191383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-07-31T23:04:02.7191383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-07-31T23:04:02.9094126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.2,124.16
2025-07-31T23:04:02.9094126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.2,124.16
2025-07-31T23:04:03.1094071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-07-31T23:04:03.1094071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-07-31T23:04:03.3187976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.17,124.14
2025-07-31T23:04:03.3187976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.17,124.14
2025-07-31T23:04:03.5188972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.16,124.12
2025-07-31T23:04:03.5188972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.16,124.12
2025-07-31T23:04:03.7190715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.15,124.11
2025-07-31T23:04:03.7190715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.15,124.11
2025-07-31T23:04:03.9190685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-07-31T23:04:03.9190685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-07-31T23:04:04.1192011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.12,124.08
2025-07-31T23:04:04.1192011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.12,124.08
2025-07-31T23:04:04.3192679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:04:04.3192679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:04:04.5093445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-07-31T23:04:04.5094222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:04:04.7191579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-07-31T23:04:04.7191579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.08,124.05
2025-07-31T23:04:04.9191841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:04:04.9191841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:04:05.1192063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.07,124.03
2025-07-31T23:04:05.1192063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.07,124.03
2025-07-31T23:04:05.3095279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-07-31T23:04:05.3095279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-07-31T23:04:05.5188120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-07-31T23:04:05.5188120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-07-31T23:04:05.7190440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.07,124.03
2025-07-31T23:04:05.7190440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.07,124.03
2025-07-31T23:04:05.9190262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.08,124.04
2025-07-31T23:04:05.9190262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.08,124.04
2025-07-31T23:04:06.1191038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:04:06.1191038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:04:06.3095118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-07-31T23:04:06.3095118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:04:06.5190084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:04:06.5190084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:04:06.7191184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.14,124.1
2025-07-31T23:04:06.7191184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.14,124.1
2025-07-31T23:04:06.9191719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.15,124.1
2025-07-31T23:04:06.9191719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-07-31T23:04:07.1093015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.15,124.14
2025-07-31T23:04:07.1192979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.17,124.14
2025-07-31T23:04:07.3094929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-07-31T23:04:07.3094929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-07-31T23:04:07.5096687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T23:04:07.5096687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T23:04:07.7097049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.23,124.18
2025-07-31T23:04:07.7097049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.23,124.2
2025-07-31T23:04:07.9187489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-07-31T23:04:07.9187489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-07-31T23:04:08.1212386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-07-31T23:04:08.1212386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-07-31T23:04:08.3190857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.31,124.28
2025-07-31T23:04:08.3190857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.31,124.28
2025-07-31T23:04:08.5192053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-07-31T23:04:08.5192053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-07-31T23:04:08.7094994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.35,124.31
2025-07-31T23:04:08.7094994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.35,124.31
2025-07-31T23:04:08.9094887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-07-31T23:04:08.9094887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-07-31T23:04:09.1094450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-07-31T23:04:09.1094450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-07-31T23:04:09.3096560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.38,124.35
2025-07-31T23:04:09.3096560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.38,124.35
2025-07-31T23:04:09.5096996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.39,124.35
2025-07-31T23:04:09.5096996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.39,124.36
2025-07-31T23:04:09.7191755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.39,124.36
2025-07-31T23:04:09.7191755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.39,124.36
2025-07-31T23:04:09.9191975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.38,124.36
2025-07-31T23:04:09.9191975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.38,124.35
2025-07-31T23:04:10.1192491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.38,124.35
2025-07-31T23:04:10.1192491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.38,124.34
2025-07-31T23:04:10.3095685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.36,124.34
2025-07-31T23:04:10.3096181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-07-31T23:04:10.5096435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.34,124.33
2025-07-31T23:04:10.5096838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-07-31T23:04:10.7197966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-07-31T23:04:10.7197966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-07-31T23:04:10.9188034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.3,124.26
2025-07-31T23:04:10.9188034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.3,124.26
2025-07-31T23:04:11.1188942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.27,124.23
2025-07-31T23:04:11.1188942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.27,124.23
2025-07-31T23:04:11.3190566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.25,124.21
2025-07-31T23:04:11.3190566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.25,124.21
2025-07-31T23:04:11.5191556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.23,124.19
2025-07-31T23:04:11.5191556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.23,124.19
2025-07-31T23:04:11.7193793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T23:04:11.7193793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T23:04:11.9095276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.21,124.17
2025-07-31T23:04:11.9095276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.21,124.17
2025-07-31T23:04:12.1095499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.21,124.17
2025-07-31T23:04:12.1095499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.21,124.17
2025-07-31T23:04:12.3097167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T23:04:12.3097167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T23:04:12.5088592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.21,124.19
2025-07-31T23:04:12.5187889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.22,124.19
2025-07-31T23:04:12.7189594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.24,124.19
2025-07-31T23:04:12.7189594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.24,124.2
2025-07-31T23:04:12.9189591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.26,124.22
2025-07-31T23:04:12.9189591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.26,124.22
2025-07-31T23:04:13.1091603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.26,124.24
2025-07-31T23:04:13.1191364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.28,124.24
2025-07-31T23:04:13.3192843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.31,124.27
2025-07-31T23:04:13.3192843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.31,124.27
2025-07-31T23:04:13.5094754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.31,124.3
2025-07-31T23:04:13.5193850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.34,124.3
2025-07-31T23:04:13.7095395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-07-31T23:04:13.7095395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-07-31T23:04:13.9096255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.41,124.37
2025-07-31T23:04:13.9096255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.41,124.37
2025-07-31T23:04:14.1196386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-07-31T23:04:14.1196386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-07-31T23:04:14.3188265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.48,124.44
2025-07-31T23:04:14.3188265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.48,124.44
2025-07-31T23:04:14.5190790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.5,124.47
2025-07-31T23:04:14.5190790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.5,124.47
2025-07-31T23:04:14.7190160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.53,124.49
2025-07-31T23:04:14.7190160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.53,124.49
2025-07-31T23:04:14.9093554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.53,124.51
2025-07-31T23:04:14.9191870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.54,124.51
2025-07-31T23:04:15.1193201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.55,124.52
2025-07-31T23:04:15.1193201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.55,124.52
2025-07-31T23:04:15.3096205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.55,124.52
2025-07-31T23:04:15.3096205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.55,124.52
2025-07-31T23:04:15.5196390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.54,124.51
2025-07-31T23:04:15.5196390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.54,124.51
2025-07-31T23:04:15.7087265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.54,124.5
2025-07-31T23:04:15.7187608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.53,124.5
2025-07-31T23:04:15.9089321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.53,124.49
2025-07-31T23:04:15.9189178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.52,124.49
2025-07-31T23:04:16.1189829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.51,124.47
2025-07-31T23:04:16.1189829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.51,124.47
2025-07-31T23:04:16.3192116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.49,124.45
2025-07-31T23:04:16.3192116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.49,124.45
2025-07-31T23:04:16.5192166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.47,124.44
2025-07-31T23:04:16.5192166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.47,124.44
2025-07-31T23:04:16.7193296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.45,124.42
2025-07-31T23:04:16.7193296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.45,124.42
2025-07-31T23:04:16.9194963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.44,124.4
2025-07-31T23:04:16.9194963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.44,124.4
2025-07-31T23:04:17.1194417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T23:04:17.1194417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.43,124.39
2025-07-31T23:04:17.3192101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.42,124.38
2025-07-31T23:04:17.3192101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.42,124.38
2025-07-31T23:04:17.5194516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-07-31T23:04:17.5194516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-07-31T23:04:17.7095542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.42,124.4
2025-07-31T23:04:17.7194059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T23:04:17.9194367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.45,124.4
2025-07-31T23:04:17.9194367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.45,124.41
2025-07-31T23:04:18.1086908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.45,124.43
2025-07-31T23:04:18.1195574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.47,124.43
2025-07-31T23:04:18.3089125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.47,124.46
2025-07-31T23:04:18.3187956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.5,124.46
2025-07-31T23:04:18.5189545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.53,124.49
2025-07-31T23:04:18.5189545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.53,124.49
2025-07-31T23:04:18.7192346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.56,124.52
2025-07-31T23:04:18.7192346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.56,124.52
2025-07-31T23:04:18.9097464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.56,124.56
2025-07-31T23:04:18.9097628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.59,124.56
2025-07-31T23:04:19.1190265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.63,124.56
2025-07-31T23:04:19.1190265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.63,124.6
2025-07-31T23:04:19.3092838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.63,124.63
2025-07-31T23:04:19.3191875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.66,124.63
2025-07-31T23:04:19.5094162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.66,124.66
2025-07-31T23:04:19.5193005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.69,124.66
2025-07-31T23:04:19.7192846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.72,124.68
2025-07-31T23:04:19.7192846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.72,124.68
2025-07-31T23:04:19.9095544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.72,124.7
2025-07-31T23:04:19.9193939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.73,124.7
2025-07-31T23:04:20.1094941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-07-31T23:04:20.1196057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.74,124.71
2025-07-31T23:04:20.3196847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.74,124.71
2025-07-31T23:04:20.3196847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.74,124.71
2025-07-31T23:04:20.5188459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.74,124.71
2025-07-31T23:04:20.5188459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.74,124.71
2025-07-31T23:04:20.7188876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.72,124.69
2025-07-31T23:04:20.7188876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.72,124.69
2025-07-31T23:04:20.9190833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.7,124.69
2025-07-31T23:04:20.9190833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.7,124.68
2025-07-31T23:04:21.1219387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.68,124.65
2025-07-31T23:04:21.1219387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.68,124.65
2025-07-31T23:04:21.3192939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.66,124.63
2025-07-31T23:04:21.3192939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.66,124.63
2025-07-31T23:04:21.5195919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.64,124.63
2025-07-31T23:04:21.5195919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.64,124.61
2025-07-31T23:04:21.7097169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.63,124.61
2025-07-31T23:04:21.7097169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.63,124.6
2025-07-31T23:04:21.9192689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.63,124.59
2025-07-31T23:04:21.9192689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.63,124.59
2025-07-31T23:04:22.1194363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.63,124.6
2025-07-31T23:04:22.1194363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.63,124.6
2025-07-31T23:04:22.3192396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.65,124.61
2025-07-31T23:04:22.3192396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.65,124.61
2025-07-31T23:04:22.5193415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-07-31T23:04:22.5193415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-07-31T23:04:22.7190807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.71,124.67
2025-07-31T23:04:22.7190807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.71,124.67
2025-07-31T23:04:22.9092588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.71,124.72
2025-07-31T23:04:22.9192641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.75,124.72
2025-07-31T23:04:23.1191832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.8,124.76
2025-07-31T23:04:23.1191832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.8,124.76
2025-07-31T23:04:23.3190898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-07-31T23:04:23.3190898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-07-31T23:04:23.5192193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.89,124.85
2025-07-31T23:04:23.5192193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.89,124.85
2025-07-31T23:04:23.7093117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.89,124.9
2025-07-31T23:04:23.7192983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.93,124.9
2025-07-31T23:04:23.9193554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.97,124.94
2025-07-31T23:04:23.9193554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.97,124.94
2025-07-31T23:04:24.1194007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125,124.96
2025-07-31T23:04:24.1194007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125,124.96
2025-07-31T23:04:24.3089782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-07-31T23:04:24.3189260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.02,124.98
2025-07-31T23:04:24.5090367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-07-31T23:04:24.5190190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.03,124.99
2025-07-31T23:04:24.7194476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.03,124.99
2025-07-31T23:04:24.7194476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.03,125
2025-07-31T23:04:24.9195166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-07-31T23:04:24.9195166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-07-31T23:04:25.1197516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-07-31T23:04:25.1197516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.02,124.98
2025-07-31T23:04:25.3194702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125,124.97
2025-07-31T23:04:25.3194702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125,124.97
2025-07-31T23:04:25.5193744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.98,124.97
2025-07-31T23:04:25.5193744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.98,124.95
2025-07-31T23:04:25.7097008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.98,124.93
2025-07-31T23:04:25.7194879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.96,124.93
2025-07-31T23:04:25.9192526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.94,124.9
2025-07-31T23:04:25.9192526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.94,124.9
2025-07-31T23:04:26.1093068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.94,124.88
2025-07-31T23:04:26.1230103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.91,124.88
2025-07-31T23:04:26.3194053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.88,124.85
2025-07-31T23:04:26.3194053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.88,124.85
2025-07-31T23:04:26.5195609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.86,124.82
2025-07-31T23:04:26.5195609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.86,124.82
2025-07-31T23:04:26.7089955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.86,124.8
2025-07-31T23:04:26.7188467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-07-31T23:04:26.9190350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.81,124.77
2025-07-31T23:04:26.9190350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.81,124.77
2025-07-31T23:04:27.1192751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-07-31T23:04:27.1192751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-07-31T23:04:27.3195190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.78,124.74
2025-07-31T23:04:27.3195190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.78,124.74
2025-07-31T23:04:27.5196058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-07-31T23:04:27.5196058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-07-31T23:04:27.7193880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.78,124.75
2025-07-31T23:04:27.7193880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.78,124.75
2025-07-31T23:04:27.9088626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-07-31T23:04:27.9187621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-07-31T23:04:28.1147077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.79,124.78
2025-07-31T23:04:28.1148472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.82,124.78
2025-07-31T23:04:28.3194913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-07-31T23:04:28.3194913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-07-31T23:04:28.5095944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.84,124.84
2025-07-31T23:04:28.5195339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.88,124.84
2025-07-31T23:04:28.7197414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.91,124.88
2025-07-31T23:04:28.7197414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.91,124.88
2025-07-31T23:04:28.9088860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.91,124.91
2025-07-31T23:04:28.9196255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.94,124.91
2025-07-31T23:04:29.1088437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.94,124.93
2025-07-31T23:04:29.1187472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.96,124.93
2025-07-31T23:04:29.3195042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.98,124.95
2025-07-31T23:04:29.3195042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.98,124.95
2025-07-31T23:04:29.5196473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.99,124.96
2025-07-31T23:04:29.5196473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.99,124.96
2025-07-31T23:04:29.7197715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125,124.96
2025-07-31T23:04:29.7197715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125,124.97
2025-07-31T23:04:29.9095209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125,124.96
2025-07-31T23:04:29.9194582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.99,124.96
2025-07-31T23:04:30.1195169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.99,124.96
2025-07-31T23:04:30.1195169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.99,124.96
2025-07-31T23:04:30.3197503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.98,124.95
2025-07-31T23:04:30.3197503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.98,124.95
2025-07-31T23:04:30.5194532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.97,124.95
2025-07-31T23:04:30.5194532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.97,124.94
2025-07-31T23:04:30.7187814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.96,124.94
2025-07-31T23:04:30.7187814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.96,124.92
2025-07-31T23:04:30.9089415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.96,124.92
2025-07-31T23:04:30.9189611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.95,124.92
2025-07-31T23:04:31.1189179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.95,124.91
2025-07-31T23:04:31.1189179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.95,124.91
2025-07-31T23:04:31.3192202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.94,124.91
2025-07-31T23:04:31.3192202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.94,124.91
2025-07-31T23:04:31.5193468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.95,124.91
2025-07-31T23:04:31.5193468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.95,124.91
2025-07-31T23:04:31.7194992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.95,124.91
2025-07-31T23:04:31.7194992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.95,124.91
2025-07-31T23:04:31.9195649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.96,124.92
2025-07-31T23:04:31.9195649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.96,124.92
2025-07-31T23:04:32.1095623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.96,124.93
2025-07-31T23:04:32.1196326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.97,124.93
2025-07-31T23:04:32.3187709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.97,124.93
2025-07-31T23:04:32.3187709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.97,124.93
2025-07-31T23:04:32.5090560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.97,124.94
2025-07-31T23:04:32.5190634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.97,124.94
2025-07-31T23:04:32.7191543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.97,124.93
2025-07-31T23:04:32.7191543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.97,124.93
2025-07-31T23:04:32.9192106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.96,124.92
2025-07-31T23:04:32.9192106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.96,124.92
2025-07-31T23:04:33.1193724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.95,124.92
2025-07-31T23:04:33.1193724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.95,124.91
2025-07-31T23:04:33.3193415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.93,124.89
2025-07-31T23:04:33.3193415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.93,124.89
2025-07-31T23:04:33.5096637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.93,124.87
2025-07-31T23:04:33.5195685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.91,124.87
2025-07-31T23:04:33.7087877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.91,124.86
2025-07-31T23:04:33.7195857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.9,124.86
2025-07-31T23:04:33.9089930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.9,124.85
2025-07-31T23:04:33.9189680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.88,124.85
2025-07-31T23:04:34.1090075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.88,124.84
2025-07-31T23:04:34.1189788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.88,124.84
2025-07-31T23:04:34.3191260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.88,124.84
2025-07-31T23:04:34.3191260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.88,124.84
2025-07-31T23:04:34.5193443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.88,124.84
2025-07-31T23:04:34.5193443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.88,124.84
2025-07-31T23:04:34.7095221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.88,124.85
2025-07-31T23:04:34.7193741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.89,124.85
2025-07-31T23:04:34.9186887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.89,124.86
2025-07-31T23:04:34.9186887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.89,124.86
2025-07-31T23:04:35.1089065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-07-31T23:04:35.1187867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.9,124.87
2025-07-31T23:04:35.3090117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.9,124.87
2025-07-31T23:04:35.3189996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.9,124.87
2025-07-31T23:04:35.5091269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.9,124.87
2025-07-31T23:04:35.5190724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.91,124.87
2025-07-31T23:04:35.7192546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.9,124.87
2025-07-31T23:04:35.7192546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.9,124.87
2025-07-31T23:04:35.9194007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.9,124.87
2025-07-31T23:04:35.9194007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.9,124.87
2025-07-31T23:04:36.1088841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.9,124.85
2025-07-31T23:04:36.1198060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.88,124.85
2025-07-31T23:04:36.3193836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.86,124.83
2025-07-31T23:04:36.3193836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.86,124.83
2025-07-31T23:04:36.5195794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-07-31T23:04:36.5195794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-07-31T23:04:36.7195805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.81,124.78
2025-07-31T23:04:36.7195805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.81,124.78
2025-07-31T23:04:36.9197079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.78,124.75
2025-07-31T23:04:36.9197079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.78,124.75
2025-07-31T23:04:37.1086696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.78,124.73
2025-07-31T23:04:37.1187897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-07-31T23:04:37.3089386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.75,124.7
2025-07-31T23:04:37.3188852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.73,124.7
2025-07-31T23:04:37.5193753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.7,124.67
2025-07-31T23:04:37.5193753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.7,124.67
2025-07-31T23:04:37.7195341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.69,124.66
2025-07-31T23:04:37.7195341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.69,124.66
2025-07-31T23:04:37.9196030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.68,124.65
2025-07-31T23:04:37.9196030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.68,124.65
2025-07-31T23:04:38.1195142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.68,124.65
2025-07-31T23:04:38.1195142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.68,124.65
2025-07-31T23:04:38.3188727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.69,124.66
2025-07-31T23:04:38.3188727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.69,124.66
2025-07-31T23:04:38.5091541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.69,124.67
2025-07-31T23:04:38.5191496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.71,124.67
2025-07-31T23:04:38.7192806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.73,124.7
2025-07-31T23:04:38.7192806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.73,124.7
2025-07-31T23:04:38.9193050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.76,124.73
2025-07-31T23:04:38.9193050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.76,124.73
2025-07-31T23:04:39.1192002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-07-31T23:04:39.1192002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-07-31T23:04:39.3195423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.82,124.78
2025-07-31T23:04:39.3195423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.82,124.78
2025-07-31T23:04:39.5197819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-07-31T23:04:39.5197819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-07-31T23:04:39.7188533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-07-31T23:04:39.7188533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-07-31T23:04:39.9089710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-07-31T23:04:39.9189652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-07-31T23:04:40.1089666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.84,124.8
2025-07-31T23:04:40.1191432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-07-31T23:04:40.3097074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.83,124.77
2025-07-31T23:04:40.3196406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.81,124.77
2025-07-31T23:04:40.5093066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.81,124.74
2025-07-31T23:04:40.5193027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.78,124.74
2025-07-31T23:04:40.7188780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.74,124.7
2025-07-31T23:04:40.7188780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.74,124.7
2025-07-31T23:04:40.9090140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.74,124.66
2025-07-31T23:04:40.9188367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.7,124.66
2025-07-31T23:04:41.1090610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.7,124.62
2025-07-31T23:04:41.1190334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.66,124.62
2025-07-31T23:04:41.3092707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.66,124.58
2025-07-31T23:04:41.3192156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.62,124.58
2025-07-31T23:04:41.5193470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.58,124.54
2025-07-31T23:04:41.5193470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.58,124.54
2025-07-31T23:04:41.7194219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.55,124.54
2025-07-31T23:04:41.7194219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.55,124.51
2025-07-31T23:04:41.9194525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.52,124.51
2025-07-31T23:04:41.9194525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.52,124.48
2025-07-31T23:04:42.1194481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.5,124.46
2025-07-31T23:04:42.1194481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.5,124.46
2025-07-31T23:04:42.3187670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.48,124.46
2025-07-31T23:04:42.3187670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.48,124.44
2025-07-31T23:04:42.5089131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.48,124.43
2025-07-31T23:04:42.5189502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.47,124.43
2025-07-31T23:04:42.7194599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.46,124.42
2025-07-31T23:04:42.7194599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.46,124.42
2025-07-31T23:04:42.9194980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.45,124.41
2025-07-31T23:04:42.9194980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.45,124.41
2025-07-31T23:04:43.1126610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.45,124.41
2025-07-31T23:04:43.1127298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.45,124.41
2025-07-31T23:04:43.3187683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-07-31T23:04:43.3187683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-07-31T23:04:43.5090678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-07-31T23:04:43.5188697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-07-31T23:04:43.7090400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-07-31T23:04:43.7190320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-07-31T23:04:43.9091239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-07-31T23:04:43.9189694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-07-31T23:04:44.1092543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-07-31T23:04:44.1190815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-07-31T23:04:44.3094460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.44,124.42
2025-07-31T23:04:44.3193889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.45,124.42
2025-07-31T23:04:44.5194999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.45,124.42
2025-07-31T23:04:44.5194999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.45,124.42
2025-07-31T23:04:44.7195658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.46,124.43
2025-07-31T23:04:44.7195658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.46,124.43
2025-07-31T23:04:44.9196668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.47,124.44
2025-07-31T23:04:44.9196668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.47,124.44
2025-07-31T23:04:45.1087839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.47,124.45
2025-07-31T23:04:45.1188214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.48,124.45
2025-07-31T23:04:45.3090103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.48,124.46
2025-07-31T23:04:45.3189615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.49,124.46
2025-07-31T23:04:45.5092182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.49,124.48
2025-07-31T23:04:45.5191397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.51,124.48
2025-07-31T23:04:45.7093819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.51,124.49
2025-07-31T23:04:45.7191825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.52,124.49
2025-07-31T23:04:45.9094043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.52,124.5
2025-07-31T23:04:45.9191617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.53,124.5
2025-07-31T23:04:46.1095060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.53,124.51
2025-07-31T23:04:46.1192471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.54,124.51
2025-07-31T23:04:46.3195474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.54,124.51
2025-07-31T23:04:46.3195474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.54,124.51
2025-07-31T23:04:46.5196831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.54,124.51
2025-07-31T23:04:46.5196831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.54,124.51
2025-07-31T23:04:46.7188678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.53,124.5
2025-07-31T23:04:46.7188678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.53,124.5
2025-07-31T23:04:46.9089688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.53,124.48
2025-07-31T23:04:46.9188531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.52,124.48
2025-07-31T23:04:47.1088727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.52,124.46
2025-07-31T23:04:47.1191104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.49,124.46
2025-07-31T23:04:47.3089782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.49,124.43
2025-07-31T23:04:47.3188730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.46,124.43
2025-07-31T23:04:47.5090665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.46,124.39
2025-07-31T23:04:47.5189675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.43,124.39
2025-07-31T23:04:47.7197503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.39,124.39
2025-07-31T23:04:47.7197503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.39,124.35
2025-07-31T23:04:47.9188023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.35,124.31
2025-07-31T23:04:47.9188023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.35,124.31
2025-07-31T23:04:48.1088879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.35,124.27
2025-07-31T23:04:48.1188260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.31,124.27
2025-07-31T23:04:48.3090404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.31,124.24
2025-07-31T23:04:48.3189856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.28,124.24
2025-07-31T23:04:48.5091766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.28,124.21
2025-07-31T23:04:48.5192129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.25,124.21
2025-07-31T23:04:48.7092783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.25,124.19
2025-07-31T23:04:48.7191229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.23,124.19
2025-07-31T23:04:48.9093563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.23,124.17
2025-07-31T23:04:48.9192428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.21,124.17
2025-07-31T23:04:49.1095011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.21,124.15
2025-07-31T23:04:49.1196033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.2,124.15
2025-07-31T23:04:49.3195822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.19,124.14
2025-07-31T23:04:49.3195822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.19,124.14
2025-07-31T23:04:49.5097243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.19,124.14
2025-07-31T23:04:49.5196654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.18,124.14
2025-07-31T23:04:49.7188280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.17,124.14
2025-07-31T23:04:49.7188280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.17,124.13
2025-07-31T23:04:49.9089655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.17,124.13
2025-07-31T23:04:49.9189247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.17,124.13
2025-07-31T23:04:50.1089570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.17,124.13
2025-07-31T23:04:50.1188621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.17,124.13
2025-07-31T23:04:50.3093343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.17,124.13
2025-07-31T23:04:50.3191761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.17,124.13
2025-07-31T23:04:50.5090773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.17,124.12
2025-07-31T23:04:50.5190653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.16,124.12
2025-07-31T23:04:50.7091592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.16,124.12
2025-07-31T23:04:50.7190425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.16,124.12
2025-07-31T23:04:50.9091972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.16,124.11
2025-07-31T23:04:50.9191737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.15,124.11
2025-07-31T23:04:51.1098263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.15,124.1
2025-07-31T23:04:51.1191498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-07-31T23:04:51.3094915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.13,124.08
2025-07-31T23:04:51.3194392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.12,124.08
2025-07-31T23:04:51.5187839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.1,124.06
2025-07-31T23:04:51.5187839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.1,124.06
2025-07-31T23:04:51.7090355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.1,124.04
2025-07-31T23:04:51.7189631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:04:51.9090509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.07,124.02
2025-07-31T23:04:51.9190269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-07-31T23:04:52.1190682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T23:04:52.1190682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T23:04:52.3093831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.02,123.97
2025-07-31T23:04:52.3192697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-07-31T23:04:52.5095418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124,123.95
2025-07-31T23:04:52.5193505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-07-31T23:04:52.7095705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.98,123.93
2025-07-31T23:04:52.7194450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-07-31T23:04:52.9097221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.96,123.91
2025-07-31T23:04:52.9196587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-07-31T23:04:53.1092724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.94,123.9
2025-07-31T23:04:53.1191172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:04:53.3093698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.93,123.89
2025-07-31T23:04:53.3192840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-07-31T23:04:53.5091129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.92,123.88
2025-07-31T23:04:53.5191153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:04:53.7092259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.91,123.87
2025-07-31T23:04:53.7192090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.91,123.87
2025-07-31T23:04:53.9092732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.91,123.87
2025-07-31T23:04:53.9191186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:04:54.1093620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:04:54.1192742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:04:54.3194423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:04:54.3194423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:04:54.5196210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:04:54.5196210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:04:54.7093103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.91,123.89
2025-07-31T23:04:54.7192859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-07-31T23:04:54.9094062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.92,123.9
2025-07-31T23:04:54.9193920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.94,123.9
2025-07-31T23:04:55.1093757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.94,123.92
2025-07-31T23:04:55.1194502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T23:04:55.3092439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.95,123.93
2025-07-31T23:04:55.3192457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.97,123.93
2025-07-31T23:04:55.5195999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.98,123.94
2025-07-31T23:04:55.5195999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.98,123.94
2025-07-31T23:04:55.7188091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.98,123.94
2025-07-31T23:04:55.7188091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.98,123.94
2025-07-31T23:04:55.9088929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.98,123.94
2025-07-31T23:04:55.9187573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.98,123.94
2025-07-31T23:04:56.1089243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.98,123.94
2025-07-31T23:04:56.1188925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.98,123.94
2025-07-31T23:04:56.3091528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.98,123.93
2025-07-31T23:04:56.3191413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.97,123.93
2025-07-31T23:04:56.5187686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-07-31T23:04:56.5187686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-07-31T23:04:56.7092115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.95,123.89
2025-07-31T23:04:56.7191857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.93,123.89
2025-07-31T23:04:56.9195799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.91,123.87
2025-07-31T23:04:56.9195799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.91,123.87
2025-07-31T23:04:57.1195980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.89,123.85
2025-07-31T23:04:57.1195980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.89,123.85
2025-07-31T23:04:57.3094958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.89,123.82
2025-07-31T23:04:57.3194816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.87,123.82
2025-07-31T23:04:57.5096865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.87,123.8
2025-07-31T23:04:57.5196227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.84,123.8
2025-07-31T23:04:57.7094177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.84,123.78
2025-07-31T23:04:57.7192136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.82,123.78
2025-07-31T23:04:57.9094372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.82,123.77
2025-07-31T23:04:57.9194255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:04:58.1094019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.81,123.75
2025-07-31T23:04:58.1194069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.8,123.75
2025-07-31T23:04:58.3196434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.79,123.75
2025-07-31T23:04:58.3196434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.79,123.75
2025-07-31T23:04:58.5088588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.79,123.75
2025-07-31T23:04:58.5187978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-07-31T23:04:58.7089253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-07-31T23:04:58.7188648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.79,123.75
2025-07-31T23:04:58.9090288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.79,123.75
2025-07-31T23:04:58.9190078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.79,123.75
2025-07-31T23:04:59.1091647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:04:59.1190704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:04:59.3093645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:04:59.3192364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.8,123.76
2025-07-31T23:04:59.5094490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:04:59.5188525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:04:59.7089675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:04:59.7189220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:04:59.9089605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:04:59.9189865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:05:00.1093524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:05:00.1193749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:05:00.3095825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:05:00.3195754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.79,123.77
2025-07-31T23:05:00.5096844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:05:00.5196859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:05:00.7091966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:05:00.7197863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-07-31T23:05:00.9187672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-07-31T23:05:00.9187672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-07-31T23:05:01.1088523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-07-31T23:05:01.1188633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-07-31T23:05:01.3091401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-07-31T23:05:01.3190583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-07-31T23:05:01.5092507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-07-31T23:05:01.5192586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:05:01.7093843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:05:01.7192923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:05:01.9094770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.79,123.77
2025-07-31T23:05:01.9194168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:05:02.1094794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:05:02.1194240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:05:02.3095793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.8,123.78
2025-07-31T23:05:02.3194900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:05:02.5096003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:05:02.5196327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:05:02.7087745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:05:02.7190042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:05:02.9087821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.81,123.76
2025-07-31T23:05:02.9196206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.8,123.76
2025-07-31T23:05:03.1086412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.8,123.75
2025-07-31T23:05:03.1188629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-07-31T23:05:03.3092841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.78,123.73
2025-07-31T23:05:03.3192167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-07-31T23:05:03.5097902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.76,123.7
2025-07-31T23:05:03.5196963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.73,123.7
2025-07-31T23:05:03.7188609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.7,123.66
2025-07-31T23:05:03.7188609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.7,123.66
2025-07-31T23:05:03.9089826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.7,123.62
2025-07-31T23:05:03.9188631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-07-31T23:05:04.1089281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.65,123.57
2025-07-31T23:05:04.1188320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.61,123.57
2025-07-31T23:05:04.3091975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.61,123.53
2025-07-31T23:05:04.3191491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.57,123.53
2025-07-31T23:05:04.5095467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.57,123.49
2025-07-31T23:05:04.5194572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.53,123.49
2025-07-31T23:05:04.7096646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.53,123.46
2025-07-31T23:05:04.7197225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.5,123.46
2025-07-31T23:05:04.9097027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.5,123.44
2025-07-31T23:05:04.9197061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.48,123.44
2025-07-31T23:05:05.1086983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.48,123.43
2025-07-31T23:05:05.1185763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.47,123.43
2025-07-31T23:05:05.3088960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.47,123.43
2025-07-31T23:05:05.3188029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.47,123.43
2025-07-31T23:05:05.5097340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.47,123.44
2025-07-31T23:05:05.5189903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.48,123.44
2025-07-31T23:05:05.7090676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-07-31T23:05:05.7191480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.5,123.45
2025-07-31T23:05:05.9092050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.5,123.48
2025-07-31T23:05:05.9191501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.52,123.48
2025-07-31T23:05:06.1093103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.52,123.51
2025-07-31T23:05:06.1192857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.56,123.51
2025-07-31T23:05:06.3094446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.56,123.55
2025-07-31T23:05:06.3194470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.59,123.55
2025-07-31T23:05:06.5187086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.63,123.59
2025-07-31T23:05:06.5187086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.63,123.59
2025-07-31T23:05:06.7088710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.63,123.63
2025-07-31T23:05:06.7188276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.67,123.63
2025-07-31T23:05:06.9095523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.67,123.66
2025-07-31T23:05:06.9194729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.7,123.66
2025-07-31T23:05:07.1095456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.7,123.69
2025-07-31T23:05:07.1197113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.73,123.69
2025-07-31T23:05:07.3186070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.75,123.69
2025-07-31T23:05:07.3186070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-07-31T23:05:07.5095290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.75,123.73
2025-07-31T23:05:07.5195078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.77,123.73
2025-07-31T23:05:07.7096450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-07-31T23:05:07.7196238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-07-31T23:05:07.9187657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-07-31T23:05:07.9187657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-07-31T23:05:08.1093835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.77,123.73
2025-07-31T23:05:08.1194461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-07-31T23:05:08.3096309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.76,123.71
2025-07-31T23:05:08.3196081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.74,123.71
2025-07-31T23:05:08.5087202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.74,123.68
2025-07-31T23:05:08.5196586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-07-31T23:05:08.7187591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-07-31T23:05:08.7187591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-07-31T23:05:08.9095620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.68,123.61
2025-07-31T23:05:08.9193635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:05:09.1088748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.64,123.57
2025-07-31T23:05:09.1188553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.6,123.57
2025-07-31T23:05:09.3090924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.6,123.53
2025-07-31T23:05:09.3190072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.56,123.53
2025-07-31T23:05:09.5092334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.56,123.49
2025-07-31T23:05:09.5191860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.52,123.49
2025-07-31T23:05:09.7093719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.52,123.46
2025-07-31T23:05:09.7192903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.49,123.46
2025-07-31T23:05:09.9094099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.49,123.43
2025-07-31T23:05:09.9193407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-07-31T23:05:10.1086922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.46,123.4
2025-07-31T23:05:10.1187075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-07-31T23:05:10.3089929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.43,123.38
2025-07-31T23:05:10.3188552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.42,123.38
2025-07-31T23:05:10.5091439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.42,123.37
2025-07-31T23:05:10.5190648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.4,123.37
2025-07-31T23:05:10.7092250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.4,123.36
2025-07-31T23:05:10.7191593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.4,123.36
2025-07-31T23:05:10.9092607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.4,123.36
2025-07-31T23:05:10.9192131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.39,123.36
2025-07-31T23:05:11.1092877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.39,123.36
2025-07-31T23:05:11.1191430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.4,123.36
2025-07-31T23:05:11.3095363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.4,123.37
2025-07-31T23:05:11.3195554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.41,123.37
2025-07-31T23:05:11.5097213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.41,123.38
2025-07-31T23:05:11.5196802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.42,123.38
2025-07-31T23:05:11.7087332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.42,123.39
2025-07-31T23:05:11.7187959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.43,123.39
2025-07-31T23:05:11.9089040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-07-31T23:05:11.9188953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-07-31T23:05:12.1089813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-07-31T23:05:12.1188868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.44,123.4
2025-07-31T23:05:12.3091410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-07-31T23:05:12.3191423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.45,123.41
2025-07-31T23:05:12.5092538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.45,123.41
2025-07-31T23:05:12.5191573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.45,123.41
2025-07-31T23:05:12.7093488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-07-31T23:05:12.7193201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-07-31T23:05:12.9094986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-07-31T23:05:12.9194265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-07-31T23:05:13.1095209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-07-31T23:05:13.1194824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-07-31T23:05:13.3097018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.45,123.41
2025-07-31T23:05:13.3196962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.45,123.41
2025-07-31T23:05:13.5189151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.45,123.41
2025-07-31T23:05:13.5189151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.45,123.41
2025-07-31T23:05:13.7089917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.45,123.4
2025-07-31T23:05:13.7189421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.44,123.4
2025-07-31T23:05:13.9090871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.44,123.39
2025-07-31T23:05:13.9188695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.43,123.39
2025-07-31T23:05:14.1090617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.43,123.38
2025-07-31T23:05:14.1191010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.42,123.38
2025-07-31T23:05:14.3093527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.42,123.37
2025-07-31T23:05:14.3193264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.4,123.37
2025-07-31T23:05:14.5188467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.39,123.35
2025-07-31T23:05:14.5188467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.39,123.35
2025-07-31T23:05:14.7089573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.39,123.34
2025-07-31T23:05:14.7188763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.38,123.34
2025-07-31T23:05:14.9089443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.38,123.32
2025-07-31T23:05:14.9190035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.36,123.32
2025-07-31T23:05:15.1092319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.36,123.31
2025-07-31T23:05:15.1228056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.34,123.31
2025-07-31T23:05:15.3089631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.34,123.29
2025-07-31T23:05:15.3188956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.33,123.29
2025-07-31T23:05:15.5090428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.33,123.28
2025-07-31T23:05:15.5190172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.31,123.28
2025-07-31T23:05:15.7092109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.31,123.26
2025-07-31T23:05:15.7190421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.3,123.26
2025-07-31T23:05:15.9091611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.3,123.25
2025-07-31T23:05:15.9190538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.29,123.25
2025-07-31T23:05:16.1091325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.29,123.24
2025-07-31T23:05:16.1191924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.27,123.24
2025-07-31T23:05:16.3095179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.27,123.23
2025-07-31T23:05:16.3194069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.27,123.23
2025-07-31T23:05:16.5096204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.27,123.23
2025-07-31T23:05:16.5195623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.26,123.23
2025-07-31T23:05:16.7096557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.26,123.22
2025-07-31T23:05:16.7196872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.26,123.22
2025-07-31T23:05:16.9089113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.26,123.23
2025-07-31T23:05:16.9188073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.26,123.23
2025-07-31T23:05:17.1089985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.26,123.23
2025-07-31T23:05:17.1189733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.27,123.23
2025-07-31T23:05:17.3087528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.27,123.24
2025-07-31T23:05:17.3187335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.27,123.24
2025-07-31T23:05:17.5089598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.27,123.25
2025-07-31T23:05:17.5188816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.29,123.25
2025-07-31T23:05:17.7089536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.29,123.26
2025-07-31T23:05:17.7190343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.3,123.26
2025-07-31T23:05:17.9090766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.3,123.27
2025-07-31T23:05:17.9190435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.31,123.27
2025-07-31T23:05:18.1090738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.31,123.28
2025-07-31T23:05:18.1189280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.32,123.28
2025-07-31T23:05:18.3093186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.32,123.29
2025-07-31T23:05:18.3193663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.32,123.29
2025-07-31T23:05:18.5090461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.32,123.29
2025-07-31T23:05:18.5189203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.32,123.29
2025-07-31T23:05:18.7087575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.32,123.29
2025-07-31T23:05:18.7196854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.32,123.29
2025-07-31T23:05:18.9091678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.32,123.28
2025-07-31T23:05:18.9190811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.31,123.28
2025-07-31T23:05:19.1092905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.31,123.27
2025-07-31T23:05:19.1192064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.3,123.27
2025-07-31T23:05:19.3093602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.3,123.25
2025-07-31T23:05:19.3193295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.28,123.25
2025-07-31T23:05:19.5094861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.28,123.23
2025-07-31T23:05:19.5194520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.26,123.23
2025-07-31T23:05:19.7092146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.26,123.2
2025-07-31T23:05:19.7191446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.23,123.2
2025-07-31T23:05:19.9095121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.23,123.17
2025-07-31T23:05:19.9193997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.2,123.17
2025-07-31T23:05:20.1095489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.2,123.13
2025-07-31T23:05:20.1194708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.17,123.13
2025-07-31T23:05:20.3087241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.17,123.09
2025-07-31T23:05:20.3187027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.13,123.09
2025-07-31T23:05:20.5088532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.13,123.05
2025-07-31T23:05:20.5189057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.09,123.05
2025-07-31T23:05:20.7090932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.09,123.02
2025-07-31T23:05:20.7190190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.05,123.02
2025-07-31T23:05:20.9090411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.05,122.99
2025-07-31T23:05:20.9191137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.02,122.99
2025-07-31T23:05:21.1092041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.02,122.97
2025-07-31T23:05:21.1190380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123,122.97
2025-07-31T23:05:21.3094410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123,122.95
2025-07-31T23:05:21.3193954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.99,122.95
2025-07-31T23:05:21.5096878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.99,122.95
2025-07-31T23:05:21.5196701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.98,122.95
2025-07-31T23:05:21.7092370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.98,122.95
2025-07-31T23:05:21.7191058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.99,122.95
2025-07-31T23:05:21.9087804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.99,122.96
2025-07-31T23:05:21.9189820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123,122.96
2025-07-31T23:05:22.1130130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123,122.98
2025-07-31T23:05:22.1130130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.02,122.98
2025-07-31T23:05:22.3090788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.02,123.01
2025-07-31T23:05:22.3190332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.04,123.01
2025-07-31T23:05:22.5091808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.04,123.03
2025-07-31T23:05:22.5191540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.07,123.03
2025-07-31T23:05:22.7093488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.07,123.06
2025-07-31T23:05:22.7192792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.1,123.06
2025-07-31T23:05:22.9092883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.1,123.09
2025-07-31T23:05:22.9193334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.12,123.09
2025-07-31T23:05:23.1094601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.12,123.11
2025-07-31T23:05:23.1194086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.14,123.11
2025-07-31T23:05:23.3095778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.14,123.12
2025-07-31T23:05:23.3195234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.16,123.12
2025-07-31T23:05:23.5096154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.16,123.13
2025-07-31T23:05:23.5196578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.16,123.13
2025-07-31T23:05:23.7090499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.16,123.13
2025-07-31T23:05:23.7190878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.16,123.13
2025-07-31T23:05:23.9092197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.16,123.12
2025-07-31T23:05:23.9193628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.16,123.12
2025-07-31T23:05:24.1094199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.16,123.11
2025-07-31T23:05:24.1194770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.14,123.11
2025-07-31T23:05:24.3097170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.14,123.08
2025-07-31T23:05:24.3197482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.12,123.08
2025-07-31T23:05:24.5087623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.12,123.05
2025-07-31T23:05:24.5187644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.09,123.05
2025-07-31T23:05:24.7092222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.09,123.02
2025-07-31T23:05:24.7191978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.05,123.02
2025-07-31T23:05:24.9091632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.05,122.98
2025-07-31T23:05:24.9192047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.02,122.98
2025-07-31T23:05:25.1093246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.02,122.94
2025-07-31T23:05:25.1193410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.98,122.94
2025-07-31T23:05:25.3094875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.98,122.9
2025-07-31T23:05:25.3194683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.94,122.9
2025-07-31T23:05:25.5096789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.94,122.86
2025-07-31T23:05:25.5194817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.9,122.86
2025-07-31T23:05:25.7097044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.9,122.83
2025-07-31T23:05:25.7196057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.86,122.83
2025-07-31T23:05:25.9089853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.86,122.8
2025-07-31T23:05:25.9189876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.83,122.8
2025-07-31T23:05:26.1089797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.83,122.78
2025-07-31T23:05:26.1189777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.81,122.78
2025-07-31T23:05:26.3093131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.81,122.76
2025-07-31T23:05:26.3192537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.8,122.76
2025-07-31T23:05:26.5093638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.8,122.76
2025-07-31T23:05:26.5195897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.8,122.76
2025-07-31T23:05:26.7091544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.8,122.77
2025-07-31T23:05:26.7191065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.8,122.77
2025-07-31T23:05:26.9092533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.8,122.78
2025-07-31T23:05:26.9190663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.82,122.78
2025-07-31T23:05:27.1091668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.82,122.81
2025-07-31T23:05:27.1192330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.84,122.81
2025-07-31T23:05:27.3094810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.84,122.84
2025-07-31T23:05:27.3193512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.87,122.84
2025-07-31T23:05:27.5095634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.87,122.88
2025-07-31T23:05:27.5195628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.91,122.88
2025-07-31T23:05:27.7096693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.91,122.91
2025-07-31T23:05:27.7196277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.95,122.91
2025-07-31T23:05:27.9087912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.95,122.95
2025-07-31T23:05:27.9205668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.98,122.95
2025-07-31T23:05:28.1089012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.98,122.97
2025-07-31T23:05:28.1192235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.01,122.97
2025-07-31T23:05:28.3091983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.01,122.99
2025-07-31T23:05:28.3191859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.03,122.99
2025-07-31T23:05:28.5093679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.03,123.01
2025-07-31T23:05:28.5193260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.04,123.01
2025-07-31T23:05:28.7094701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.04,123.01
2025-07-31T23:05:28.7194909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.04,123.01
2025-07-31T23:05:28.9095842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.04,123.01
2025-07-31T23:05:28.9195129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.04,123.01
2025-07-31T23:05:29.1095985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.04,123
2025-07-31T23:05:29.1196377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.03,123
2025-07-31T23:05:29.3087614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.03,122.98
2025-07-31T23:05:29.3187024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.02,122.98
2025-07-31T23:05:29.5089894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.02,122.97
2025-07-31T23:05:29.5187573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123,122.97
2025-07-31T23:05:29.7090524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123,122.95
2025-07-31T23:05:29.7189765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.98,122.95
2025-07-31T23:05:29.9091092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.98,122.92
2025-07-31T23:05:29.9191668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.96,122.92
2025-07-31T23:05:30.1091107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.96,122.9
2025-07-31T23:05:30.1191930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.94,122.9
2025-07-31T23:05:30.3094028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.94,122.88
2025-07-31T23:05:30.3193879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.91,122.88
2025-07-31T23:05:30.5089442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.91,122.86
2025-07-31T23:05:30.5188360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.9,122.86
2025-07-31T23:05:30.7090547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.9,122.84
2025-07-31T23:05:30.7189651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.88,122.84
2025-07-31T23:05:30.9134163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.88,122.83
2025-07-31T23:05:30.9134163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.87,122.83
2025-07-31T23:05:31.1085896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.87,122.82
2025-07-31T23:05:31.1187604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.86,122.82
2025-07-31T23:05:31.3088009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.86,122.82
2025-07-31T23:05:31.3187954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.85,122.82
2025-07-31T23:05:31.5090943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.85,122.81
2025-07-31T23:05:31.5190215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.85,122.81
2025-07-31T23:05:31.7091438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.85,122.81
2025-07-31T23:05:31.7190760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.85,122.81
2025-07-31T23:05:31.9092699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.85,122.8
2025-07-31T23:05:31.9191273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.84,122.8
2025-07-31T23:05:32.1093586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.84,122.79
2025-07-31T23:05:32.1192930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.83,122.79
2025-07-31T23:05:32.3097019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.83,122.78
2025-07-31T23:05:32.3196639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.82,122.78
2025-07-31T23:05:32.5088932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.82,122.76
2025-07-31T23:05:32.5187427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.8,122.76
2025-07-31T23:05:32.7089487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.8,122.74
2025-07-31T23:05:32.7188717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.77,122.74
2025-07-31T23:05:32.9089967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.77,122.72
2025-07-31T23:05:32.9189677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.75,122.72
2025-07-31T23:05:33.1092428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.75,122.7
2025-07-31T23:05:33.1193259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.74,122.7
2025-07-31T23:05:33.3095622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.74,122.68
2025-07-31T23:05:33.3195183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.72,122.68
2025-07-31T23:05:33.5096161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.72,122.67
2025-07-31T23:05:33.5195330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.71,122.67
2025-07-31T23:05:33.7094068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.71,122.66
2025-07-31T23:05:33.7193499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.7,122.66
2025-07-31T23:05:33.9095122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.7,122.65
2025-07-31T23:05:33.9194386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.69,122.65
2025-07-31T23:05:34.1094625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.69,122.65
2025-07-31T23:05:34.1195096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.69,122.65
2025-07-31T23:05:34.3096817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-07-31T23:05:34.3197766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-07-31T23:05:34.5094248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.69,122.67
2025-07-31T23:05:34.5193575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.7,122.67
2025-07-31T23:05:34.7095168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.7,122.68
2025-07-31T23:05:34.7194567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.71,122.68
2025-07-31T23:05:34.9095961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.71,122.69
2025-07-31T23:05:34.9196544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.73,122.69
2025-07-31T23:05:35.1086832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.73,122.71
2025-07-31T23:05:35.1196033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.74,122.71
2025-07-31T23:05:35.3088326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.74,122.73
2025-07-31T23:05:35.3188111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.76,122.73
2025-07-31T23:05:35.5087999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-07-31T23:05:35.5188040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.77,122.74
2025-07-31T23:05:35.7089529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.77,122.75
2025-07-31T23:05:35.7189087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-07-31T23:05:35.9088980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.78,122.76
2025-07-31T23:05:35.9190472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.79,122.76
2025-07-31T23:05:36.1090948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.79,122.77
2025-07-31T23:05:36.1191084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.8,122.77
2025-07-31T23:05:36.3094256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.8,122.77
2025-07-31T23:05:36.3192394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.8,122.77
2025-07-31T23:05:36.5094973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.8,122.77
2025-07-31T23:05:36.5193022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.8,122.77
2025-07-31T23:05:36.7094823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.8,122.77
2025-07-31T23:05:36.7194080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-07-31T23:05:36.9088557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-07-31T23:05:36.9187060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-07-31T23:05:37.1088345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-07-31T23:05:37.1188049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.8,122.77
2025-07-31T23:05:37.3091094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.8,122.77
2025-07-31T23:05:37.3189466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.8,122.77
2025-07-31T23:05:37.5092035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.8,122.76
2025-07-31T23:05:37.5191478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.79,122.76
2025-07-31T23:05:37.7093136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.79,122.75
2025-07-31T23:05:37.7192737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.79,122.75
2025-07-31T23:05:37.9092364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.79,122.74
2025-07-31T23:05:37.9192660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.78,122.74
2025-07-31T23:05:38.1095421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.78,122.73
2025-07-31T23:05:38.1193828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.77,122.73
2025-07-31T23:05:38.3097283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.77,122.73
2025-07-31T23:05:38.3196299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.77,122.73
2025-07-31T23:05:38.5087701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.77,122.73
2025-07-31T23:05:38.5197815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.76,122.73
2025-07-31T23:05:38.7088519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.76,122.73
2025-07-31T23:05:38.7188514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.76,122.73
2025-07-31T23:05:38.9089440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.76,122.73
2025-07-31T23:05:38.9190190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.77,122.73
2025-07-31T23:05:39.1090795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.77,122.73
2025-07-31T23:05:39.1188807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.77,122.73
2025-07-31T23:05:39.3093020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.77,122.74
2025-07-31T23:05:39.3192231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.77,122.74
2025-07-31T23:05:39.5093411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.77,122.74
2025-07-31T23:05:39.5193587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.78,122.74
2025-07-31T23:05:39.7095050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.78,122.74
2025-07-31T23:05:39.7194410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.77,122.74
2025-07-31T23:05:39.9095611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.77,122.73
2025-07-31T23:05:39.9194372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.76,122.73
2025-07-31T23:05:40.1095822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.76,122.72
2025-07-31T23:05:40.1196179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.75,122.72
2025-07-31T23:05:40.3090966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.75,122.71
2025-07-31T23:05:40.3190255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.74,122.71
2025-07-31T23:05:40.5092493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.74,122.69
2025-07-31T23:05:40.5191919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.73,122.69
2025-07-31T23:05:40.7093332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.73,122.68
2025-07-31T23:05:40.7193335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.71,122.68
2025-07-31T23:05:40.9093439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.71,122.67
2025-07-31T23:05:40.9194199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.7,122.67
2025-07-31T23:05:41.1095551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.7,122.66
2025-07-31T23:05:41.1194219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-07-31T23:05:41.3096698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.69,122.65
2025-07-31T23:05:41.3197181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.68,122.65
2025-07-31T23:05:41.5089046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.68,122.65
2025-07-31T23:05:41.5188751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.68,122.65
2025-07-31T23:05:41.7089880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.68,122.65
2025-07-31T23:05:41.7190091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.68,122.65
2025-07-31T23:05:41.9090648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.68,122.65
2025-07-31T23:05:41.9190720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.68,122.65
2025-07-31T23:05:42.1090692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.68,122.65
2025-07-31T23:05:42.1189439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.68,122.65
2025-07-31T23:05:42.3092942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.68,122.66
2025-07-31T23:05:42.3192866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-07-31T23:05:42.5094100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-07-31T23:05:42.5194212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-07-31T23:05:42.7095938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-07-31T23:05:42.7195200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-07-31T23:05:42.9095687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-07-31T23:05:42.9194387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-07-31T23:05:43.1085715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-07-31T23:05:43.1195830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-07-31T23:05:43.3088824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-07-31T23:05:43.3188735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-07-31T23:05:43.5089482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-07-31T23:05:43.5190529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-07-31T23:05:43.7091014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-07-31T23:05:43.7191484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-07-31T23:05:43.9092850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-07-31T23:05:43.9191150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-07-31T23:05:44.1092762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-07-31T23:05:44.1191813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-07-31T23:05:44.3095440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-07-31T23:05:44.3193408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-07-31T23:05:44.5094922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-07-31T23:05:44.5193858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.7,122.66
2025-07-31T23:05:44.7096000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.7,122.67
2025-07-31T23:05:44.7195684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.71,122.67
2025-07-31T23:05:44.9096774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.71,122.68
2025-07-31T23:05:44.9196408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.71,122.68
2025-07-31T23:05:45.1088519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.71,122.68
2025-07-31T23:05:45.1189018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.72,122.68
2025-07-31T23:05:45.3090813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.72,122.69
2025-07-31T23:05:45.3190525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.73,122.69
2025-07-31T23:05:45.5091872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.73,122.69
2025-07-31T23:05:45.5192115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.73,122.69
2025-07-31T23:05:45.7093827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.73,122.69
2025-07-31T23:05:45.7191402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.73,122.69
2025-07-31T23:05:45.9094239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.73,122.68
2025-07-31T23:05:45.9193646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.72,122.68
2025-07-31T23:05:46.1093784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.72,122.67
2025-07-31T23:05:46.1195298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.71,122.67
2025-07-31T23:05:46.3096361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.71,122.66
2025-07-31T23:05:46.3196846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.7,122.66
2025-07-31T23:05:46.5088633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.7,122.64
2025-07-31T23:05:46.5187547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.68,122.64
2025-07-31T23:05:46.7093991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.68,122.63
2025-07-31T23:05:46.7193880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.67,122.63
2025-07-31T23:05:46.9094270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.67,122.62
2025-07-31T23:05:46.9195041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.66,122.62
2025-07-31T23:05:47.1095470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.66,122.61
2025-07-31T23:05:47.1195871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.65,122.61
2025-07-31T23:05:47.3085913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.65,122.6
2025-07-31T23:05:47.3195668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.64,122.6
2025-07-31T23:05:47.5088493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.64,122.59
2025-07-31T23:05:47.5187890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.63,122.59
2025-07-31T23:05:47.7090684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.63,122.59
2025-07-31T23:05:47.7190218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.62,122.59
2025-07-31T23:05:47.9092020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.62,122.59
2025-07-31T23:05:47.9190581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.62,122.59
2025-07-31T23:05:48.1090296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.62,122.59
2025-07-31T23:05:48.1190652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.63,122.59
2025-07-31T23:05:48.3087824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.63,122.59
2025-07-31T23:05:48.3187537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.63,122.59
2025-07-31T23:05:48.5089069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.63,122.6
2025-07-31T23:05:48.5189755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.64,122.6
2025-07-31T23:05:48.7090136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.64,122.62
2025-07-31T23:05:48.7190764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.65,122.62
2025-07-31T23:05:48.9091306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.65,122.63
2025-07-31T23:05:48.9191503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.67,122.63
2025-07-31T23:05:49.1092179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.67,122.65
2025-07-31T23:05:49.1192760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.68,122.65
2025-07-31T23:05:49.3088628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.68,122.66
2025-07-31T23:05:49.3188832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.7,122.66
2025-07-31T23:05:49.5090766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.7,122.68
2025-07-31T23:05:49.5190098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.71,122.68
2025-07-31T23:05:49.7090777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.71,122.69
2025-07-31T23:05:49.7191257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.73,122.69
2025-07-31T23:05:49.9087957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.73,122.71
2025-07-31T23:05:49.9187337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.74,122.71
2025-07-31T23:05:50.1088895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.74,122.72
2025-07-31T23:05:50.1187960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.75,122.72
2025-07-31T23:05:50.3087329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.75,122.73
2025-07-31T23:05:50.3197076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.76,122.73
2025-07-31T23:05:50.5091897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-07-31T23:05:50.5192706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.77,122.74
2025-07-31T23:05:50.7093112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.77,122.74
2025-07-31T23:05:50.7192650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.77,122.74
2025-07-31T23:05:50.9094229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.77,122.75
2025-07-31T23:05:50.9192848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-07-31T23:05:51.1094196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-07-31T23:05:51.1193391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-07-31T23:05:51.3092963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-07-31T23:05:51.3192072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-07-31T23:05:51.5090395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-07-31T23:05:51.5189169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-07-31T23:05:51.7091198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-07-31T23:05:51.7189794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.77,122.75
2025-07-31T23:05:51.9092022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.77,122.73
2025-07-31T23:05:51.9192364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.76,122.73
2025-07-31T23:05:52.1091807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.76,122.72
2025-07-31T23:05:52.1192183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.75,122.72
2025-07-31T23:05:52.3093790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.75,122.7
2025-07-31T23:05:52.3194775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.73,122.7
2025-07-31T23:05:52.5090319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.73,122.67
2025-07-31T23:05:52.5190162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.7,122.67
2025-07-31T23:05:52.7092488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.7,122.65
2025-07-31T23:05:52.7190931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.68,122.65
2025-07-31T23:05:52.9092366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.68,122.63
2025-07-31T23:05:52.9192595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.66,122.63
2025-07-31T23:05:53.1089742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.66,122.61
2025-07-31T23:05:53.1188724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.65,122.61
2025-07-31T23:05:53.3091459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.65,122.6
2025-07-31T23:05:53.3191146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.63,122.6
2025-07-31T23:05:53.5095327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.63,122.6
2025-07-31T23:05:53.5195301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.63,122.6
2025-07-31T23:05:53.7097270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.63,122.6
2025-07-31T23:05:53.7195863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.63,122.6
2025-07-31T23:05:53.9087987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.63,122.6
2025-07-31T23:05:53.9186189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.64,122.6
2025-07-31T23:05:54.1087527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.64,122.61
2025-07-31T23:05:54.1187668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.65,122.61
2025-07-31T23:05:54.3094708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.65,122.63
2025-07-31T23:05:54.3195204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.67,122.63
2025-07-31T23:05:54.5097182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.67,122.65
2025-07-31T23:05:54.5195973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.69,122.65
2025-07-31T23:05:54.7087666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.69,122.68
2025-07-31T23:05:54.7187170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.71,122.68
2025-07-31T23:05:54.9089584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.71,122.7
2025-07-31T23:05:54.9188400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.74,122.7
2025-07-31T23:05:55.1189916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.76,122.72
2025-07-31T23:05:55.1189916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.76,122.72
2025-07-31T23:05:55.3092709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.76,122.75
2025-07-31T23:05:55.3191668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.79,122.75
2025-07-31T23:05:55.5087574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.79,122.77
2025-07-31T23:05:55.5187690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-07-31T23:05:55.7090009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.81,122.79
2025-07-31T23:05:55.7188576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.83,122.79
2025-07-31T23:05:55.9090512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.83,122.82
2025-07-31T23:05:55.9189014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.85,122.82
2025-07-31T23:05:56.1091845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.85,122.84
2025-07-31T23:05:56.1190632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.87,122.84
2025-07-31T23:05:56.3092409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.87,122.85
2025-07-31T23:05:56.3192882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.89,122.85
2025-07-31T23:05:56.5093504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.89,122.86
2025-07-31T23:05:56.5193569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.9,122.86
2025-07-31T23:05:56.7094220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.9,122.87
2025-07-31T23:05:56.7194552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.91,122.87
2025-07-31T23:05:56.9096353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.91,122.87
2025-07-31T23:05:56.9195492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.91,122.87
2025-07-31T23:05:57.1086682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.91,122.87
2025-07-31T23:05:57.1227277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.91,122.87
2025-07-31T23:05:57.3088605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.91,122.88
2025-07-31T23:05:57.3188105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.91,122.88
2025-07-31T23:05:57.5089171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.91,122.88
2025-07-31T23:05:57.5189752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.92,122.88
2025-07-31T23:05:57.7091457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.92,122.88
2025-07-31T23:05:57.7191430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.92,122.88
2025-07-31T23:05:57.9092712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.92,122.89
2025-07-31T23:05:57.9192111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.92,122.89
2025-07-31T23:05:58.1092816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.92,122.89
2025-07-31T23:05:58.1192044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.93,122.89
2025-07-31T23:05:58.3094866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.93,122.9
2025-07-31T23:05:58.3197311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.93,122.9
2025-07-31T23:05:58.5094698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.93,122.9
2025-07-31T23:05:58.5194433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.93,122.9
2025-07-31T23:05:58.7096459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.93,122.91
2025-07-31T23:05:58.7195665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.94,122.91
2025-07-31T23:05:58.9087686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.94,122.91
2025-07-31T23:05:58.9197539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.94,122.91
2025-07-31T23:05:59.1088083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.94,122.92
2025-07-31T23:05:59.1187990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.95,122.92
2025-07-31T23:05:59.3090258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.95,122.92
2025-07-31T23:05:59.3189502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.95,122.92
2025-07-31T23:05:59.5093823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.95,122.93
2025-07-31T23:05:59.5192433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.96,122.93
2025-07-31T23:05:59.7095438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.96,122.95
2025-07-31T23:05:59.7193971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.98,122.95
2025-07-31T23:05:59.9090744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.98,122.97
2025-07-31T23:05:59.9191011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123,122.97
2025-07-31T23:06:00.1091142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123,122.99
2025-07-31T23:06:00.1190550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.02,122.99
2025-07-31T23:06:00.3094154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.02,123.02
2025-07-31T23:06:00.3192673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.04,123.02
2025-07-31T23:06:00.5095002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.04,123.04
2025-07-31T23:06:00.5193983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.07,123.04
2025-07-31T23:06:00.7095377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.07,123.07
2025-07-31T23:06:00.7194528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.1,123.07
2025-07-31T23:06:00.9096194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.1,123.1
2025-07-31T23:06:00.9195982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.13,123.1
2025-07-31T23:06:01.1087581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.13,123.12
2025-07-31T23:06:01.1215822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.15,123.12
2025-07-31T23:06:01.3088461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.15,123.14
2025-07-31T23:06:01.3188484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.17,123.14
2025-07-31T23:06:01.5089822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.17,123.15
2025-07-31T23:06:01.5190596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.18,123.15
2025-07-31T23:06:01.7093742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.18,123.15
2025-07-31T23:06:01.7192707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.18,123.15
2025-07-31T23:06:01.9086899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.18,123.15
2025-07-31T23:06:01.9196667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.18,123.15
2025-07-31T23:06:02.1088642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.18,123.15
2025-07-31T23:06:02.1186387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.18,123.15
2025-07-31T23:06:02.3092712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.18,123.14
2025-07-31T23:06:02.3192520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.17,123.14
2025-07-31T23:06:02.5093399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.17,123.13
2025-07-31T23:06:02.5193494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.16,123.13
2025-07-31T23:06:02.7091775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.16,123.12
2025-07-31T23:06:02.7188149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.16,123.12
2025-07-31T23:06:02.9089708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.16,123.12
2025-07-31T23:06:02.9188034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.15,123.12
2025-07-31T23:06:03.1089146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.15,123.12
2025-07-31T23:06:03.1188484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.15,123.12
2025-07-31T23:06:03.3092298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.15,123.12
2025-07-31T23:06:03.3191167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.16,123.12
2025-07-31T23:06:03.5092309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.16,123.13
2025-07-31T23:06:03.5192395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.17,123.13
2025-07-31T23:06:03.7093257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.17,123.15
2025-07-31T23:06:03.7193526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.19,123.15
2025-07-31T23:06:03.9094379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.19,123.18
2025-07-31T23:06:03.9194692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.21,123.18
2025-07-31T23:06:04.1095236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.21,123.2
2025-07-31T23:06:04.1257473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.24,123.2
2025-07-31T23:06:04.3087338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.24,123.23
2025-07-31T23:06:04.3196706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.27,123.23
2025-07-31T23:06:04.5089090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.27,123.25
2025-07-31T23:06:04.5187957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.29,123.25
2025-07-31T23:06:04.7093703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.29,123.27
2025-07-31T23:06:04.7194002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.31,123.27
2025-07-31T23:06:04.9095362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.31,123.29
2025-07-31T23:06:04.9193768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.33,123.29
2025-07-31T23:06:05.1095026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.33,123.31
2025-07-31T23:06:05.1195649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.34,123.31
2025-07-31T23:06:05.3096139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.34,123.32
2025-07-31T23:06:05.3195379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.36,123.32
2025-07-31T23:06:05.5088223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.36,123.33
2025-07-31T23:06:05.5187544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.37,123.33
2025-07-31T23:06:05.7089869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.37,123.34
2025-07-31T23:06:05.7188539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.37,123.34
2025-07-31T23:06:05.9090867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.37,123.35
2025-07-31T23:06:05.9190124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.38,123.35
2025-07-31T23:06:06.1114157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.38,123.35
2025-07-31T23:06:06.1190661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.39,123.35
2025-07-31T23:06:06.3091532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.39,123.36
2025-07-31T23:06:06.3191405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.4,123.36
2025-07-31T23:06:06.5092890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.4,123.37
2025-07-31T23:06:06.5188567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.41,123.37
2025-07-31T23:06:06.7089723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.41,123.39
2025-07-31T23:06:06.7189742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.42,123.39
2025-07-31T23:06:06.9091072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.42,123.41
2025-07-31T23:06:06.9191241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-07-31T23:06:07.1091428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.44,123.43
2025-07-31T23:06:07.1192200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-07-31T23:06:07.3093992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.46,123.45
2025-07-31T23:06:07.3192981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.49,123.45
2025-07-31T23:06:07.5094661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.49,123.48
2025-07-31T23:06:07.5193529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.51,123.48
2025-07-31T23:06:07.7095344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.51,123.51
2025-07-31T23:06:07.7196213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-07-31T23:06:07.9096481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.54,123.53
2025-07-31T23:06:07.9196681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.56,123.53
2025-07-31T23:06:08.1087954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.56,123.55
2025-07-31T23:06:08.1187678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.58,123.55
2025-07-31T23:06:08.3189545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.61,123.58
2025-07-31T23:06:08.3189545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.61,123.58
2025-07-31T23:06:08.5090797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.61,123.6
2025-07-31T23:06:08.5191030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.62,123.6
2025-07-31T23:06:08.7091056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.62,123.61
2025-07-31T23:06:08.7190878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:06:08.9093237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.64,123.63
2025-07-31T23:06:08.9191675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-07-31T23:06:09.1094608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.66,123.65
2025-07-31T23:06:09.1195234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.67,123.65
2025-07-31T23:06:09.3097077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.67,123.66
2025-07-31T23:06:09.3196041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:06:09.5088406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.69,123.68
2025-07-31T23:06:09.5187815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-07-31T23:06:09.7089008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.71,123.7
2025-07-31T23:06:09.7188936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.73,123.7
2025-07-31T23:06:09.9090014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.73,123.72
2025-07-31T23:06:09.9189496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-07-31T23:06:10.1091294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.75,123.74
2025-07-31T23:06:10.1190377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-07-31T23:06:10.3093140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.77,123.77
2025-07-31T23:06:10.3192340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:06:10.5093635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.8,123.79
2025-07-31T23:06:10.5192942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.83,123.79
2025-07-31T23:06:10.7095753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.83,123.82
2025-07-31T23:06:10.7194619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.85,123.82
2025-07-31T23:06:10.9096638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.85,123.84
2025-07-31T23:06:10.9196542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.88,123.84
2025-07-31T23:06:11.1087155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-07-31T23:06:11.1195222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.9,123.86
2025-07-31T23:06:11.3089423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.9,123.89
2025-07-31T23:06:11.3188208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-07-31T23:06:11.5089325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.92,123.91
2025-07-31T23:06:11.5188885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-07-31T23:06:11.7090862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.94,123.92
2025-07-31T23:06:11.7190588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.96,123.92
2025-07-31T23:06:11.9092584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-07-31T23:06:11.9191518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.97,123.93
2025-07-31T23:06:12.1092759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-07-31T23:06:12.1192798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.98,123.94
2025-07-31T23:06:12.3094445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.98,123.94
2025-07-31T23:06:12.3195056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.98,123.94
2025-07-31T23:06:12.5095666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.98,123.94
2025-07-31T23:06:12.5196113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.98,123.94
2025-07-31T23:06:12.7095520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.98,123.94
2025-07-31T23:06:12.7196337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-07-31T23:06:12.9089297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.97,123.93
2025-07-31T23:06:12.9187443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.97,123.93
2025-07-31T23:06:13.1089543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.97,123.93
2025-07-31T23:06:13.1187681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.97,123.93
2025-07-31T23:06:13.3096511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-07-31T23:06:13.3197153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-07-31T23:06:13.5087976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-07-31T23:06:13.5190681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-07-31T23:06:13.7092436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-07-31T23:06:13.7192080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.98,123.94
2025-07-31T23:06:13.9093737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-07-31T23:06:13.9191860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-07-31T23:06:14.1094142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-07-31T23:06:14.1193447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-07-31T23:06:14.3095696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-07-31T23:06:14.3194771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124,123.96
2025-07-31T23:06:14.5090024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124,123.98
2025-07-31T23:06:14.5188977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-07-31T23:06:14.7090959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.01,124
2025-07-31T23:06:14.7189371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-07-31T23:06:14.9092142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.03,124.03
2025-07-31T23:06:14.9190665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-07-31T23:06:15.1092235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.06,124.06
2025-07-31T23:06:15.1192200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:06:15.3093423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.09,124.1
2025-07-31T23:06:15.3192384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-07-31T23:06:15.5094554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.13,124.14
2025-07-31T23:06:15.5193983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.17,124.14
2025-07-31T23:06:15.7095367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.17,124.18
2025-07-31T23:06:15.7195306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T23:06:15.9096232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.21,124.22
2025-07-31T23:06:15.9195968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-07-31T23:06:16.1094978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.25,124.26
2025-07-31T23:06:16.1195607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-07-31T23:06:16.3088277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.29,124.3
2025-07-31T23:06:16.3197478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.32,124.3
2025-07-31T23:06:16.5089307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.32,124.32
2025-07-31T23:06:16.5189178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.35,124.32
2025-07-31T23:06:16.7096735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.35,124.34
2025-07-31T23:06:16.7196471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-07-31T23:06:16.9087208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.37,124.35
2025-07-31T23:06:16.9196565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.38,124.35
2025-07-31T23:06:17.1186803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.38,124.36
2025-07-31T23:06:17.1186803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.38,124.36
2025-07-31T23:06:17.3095744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.38,124.36
2025-07-31T23:06:17.3194589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.39,124.36
2025-07-31T23:06:17.5089752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.39,124.36
2025-07-31T23:06:17.5190072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.38,124.36
2025-07-31T23:06:17.7091233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.38,124.35
2025-07-31T23:06:17.7190177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.38,124.35
2025-07-31T23:06:17.9094256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.38,124.35
2025-07-31T23:06:17.9192452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.38,124.35
2025-07-31T23:06:18.1092417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.38,124.35
2025-07-31T23:06:18.1191965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.38,124.35
2025-07-31T23:06:18.3093714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.38,124.35
2025-07-31T23:06:18.3193662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.39,124.35
2025-07-31T23:06:18.5090706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.39,124.36
2025-07-31T23:06:18.5190903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.39,124.36
2025-07-31T23:06:18.7091697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.39,124.37
2025-07-31T23:06:18.7191714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-07-31T23:06:18.9092731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-07-31T23:06:18.9193329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.41,124.38
2025-07-31T23:06:19.1093581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.41,124.39
2025-07-31T23:06:19.1193411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-07-31T23:06:19.3089820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.42,124.4
2025-07-31T23:06:19.3188466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T23:06:19.5089137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-07-31T23:06:19.5188481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-07-31T23:06:19.7090930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.44,124.42
2025-07-31T23:06:19.7190270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.46,124.42
2025-07-31T23:06:19.9091347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.46,124.44
2025-07-31T23:06:19.9191417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.47,124.44
2025-07-31T23:06:20.1090772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.47,124.46
2025-07-31T23:06:20.1191416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.5,124.46
2025-07-31T23:06:20.3096638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.5,124.49
2025-07-31T23:06:20.3196807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.52,124.49
2025-07-31T23:06:20.5094449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.52,124.52
2025-07-31T23:06:20.5193470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.55,124.52
2025-07-31T23:06:20.7095380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.55,124.56
2025-07-31T23:06:20.7195229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.59,124.56
2025-07-31T23:06:20.9088603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.59,124.59
2025-07-31T23:06:20.9188021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.63,124.59
2025-07-31T23:06:21.1089667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.63,124.64
2025-07-31T23:06:21.1189032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-07-31T23:06:21.3087248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.67,124.68
2025-07-31T23:06:21.3196930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.71,124.68
2025-07-31T23:06:21.5088549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.71,124.71
2025-07-31T23:06:21.5188555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.74,124.71
2025-07-31T23:06:21.7090553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.74,124.75
2025-07-31T23:06:21.7189383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.78,124.75
2025-07-31T23:06:21.9090946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.78,124.77
2025-07-31T23:06:21.9190490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-07-31T23:06:22.1091247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.8,124.79
2025-07-31T23:06:22.1190833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.82,124.79
2025-07-31T23:06:22.3093482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.82,124.81
2025-07-31T23:06:22.3192946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-07-31T23:06:22.5094266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-07-31T23:06:22.5193599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-07-31T23:06:22.7091298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-07-31T23:06:22.7189846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-07-31T23:06:22.9091056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-07-31T23:06:22.9191725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-07-31T23:06:23.1092542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-07-31T23:06:23.1192139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-07-31T23:06:23.3094302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-07-31T23:06:23.3194113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-07-31T23:06:23.5095655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-07-31T23:06:23.5195393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.85,124.82
2025-07-31T23:06:23.7095778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.85,124.83
2025-07-31T23:06:23.7196822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.86,124.83
2025-07-31T23:06:23.9088948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.86,124.84
2025-07-31T23:06:23.9188181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.87,124.84
2025-07-31T23:06:24.1089402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.87,124.86
2025-07-31T23:06:24.1189302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.89,124.86
2025-07-31T23:06:24.3091256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.89,124.88
2025-07-31T23:06:24.3191571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.91,124.88
2025-07-31T23:06:24.5092313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.91,124.9
2025-07-31T23:06:24.5192446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.93,124.9
2025-07-31T23:06:24.7093477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.93,124.92
2025-07-31T23:06:24.7192720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.96,124.92
2025-07-31T23:06:24.9093410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.96,124.95
2025-07-31T23:06:24.9193783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.98,124.95
2025-07-31T23:06:25.1093497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.98,124.97
2025-07-31T23:06:25.1193618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.01,124.97
2025-07-31T23:06:25.3096398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.01,125
2025-07-31T23:06:25.3195368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.03,125
2025-07-31T23:06:25.5087320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.03,125.02
2025-07-31T23:06:25.5197124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.05,125.02
2025-07-31T23:06:25.7088664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.05,125.04
2025-07-31T23:06:25.7189345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.07,125.04
2025-07-31T23:06:25.9089676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.07,125.06
2025-07-31T23:06:25.9187872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.09,125.06
2025-07-31T23:06:26.1090311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.09,125.07
2025-07-31T23:06:26.1191624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.1,125.07
2025-07-31T23:06:26.3090110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.1,125.08
2025-07-31T23:06:26.3189935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.11,125.08
2025-07-31T23:06:26.5092322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.11,125.09
2025-07-31T23:06:26.5191215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.12,125.09
2025-07-31T23:06:26.7088723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.12,125.09
2025-07-31T23:06:26.7187949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.12,125.09
2025-07-31T23:06:26.9090281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.12,125.08
2025-07-31T23:06:26.9190439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.12,125.08
2025-07-31T23:06:27.1091121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.12,125.08
2025-07-31T23:06:27.1189630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.11,125.08
2025-07-31T23:06:27.3093029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.11,125.07
2025-07-31T23:06:27.3192413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.1,125.07
2025-07-31T23:06:27.5093018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.1,125.06
2025-07-31T23:06:27.5192245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.09,125.06
2025-07-31T23:06:27.7094573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.09,125.05
2025-07-31T23:06:27.7193665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-07-31T23:06:27.9087219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.08,125.04
2025-07-31T23:06:27.9196838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.07,125.04
2025-07-31T23:06:28.1087000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.07,125.03
2025-07-31T23:06:28.1185757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.06,125.03
2025-07-31T23:06:28.3089414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.06,125.03
2025-07-31T23:06:28.3189732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.06,125.03
2025-07-31T23:06:28.5090822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.06,125.03
2025-07-31T23:06:28.5190657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.06,125.03
2025-07-31T23:06:28.7092336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.06,125.04
2025-07-31T23:06:28.7191963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.07,125.04
2025-07-31T23:06:28.9091612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.07,125.05
2025-07-31T23:06:28.9191923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-07-31T23:06:29.1092463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.08,125.06
2025-07-31T23:06:29.1193983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.09,125.06
2025-07-31T23:06:29.3090329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.09,125.08
2025-07-31T23:06:29.3190484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.11,125.08
2025-07-31T23:06:29.5093106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.11,125.1
2025-07-31T23:06:29.5192959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.13,125.1
2025-07-31T23:06:29.7089655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.13,125.12
2025-07-31T23:06:29.7189442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.15,125.12
2025-07-31T23:06:29.9090256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.15,125.14
2025-07-31T23:06:29.9189637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.18,125.14
2025-07-31T23:06:30.1092228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.18,125.17
2025-07-31T23:06:30.1250647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.2,125.17
2025-07-31T23:06:30.3093755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.2,125.19
2025-07-31T23:06:30.3193056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.22,125.19
2025-07-31T23:06:30.5132567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.22,125.21
2025-07-31T23:06:30.5132567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.24,125.21
2025-07-31T23:06:30.7094503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.24,125.23
2025-07-31T23:06:30.7197714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.26,125.23
2025-07-31T23:06:30.9091736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.26,125.25
2025-07-31T23:06:30.9190746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.28,125.25
2025-07-31T23:06:31.1089599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.28,125.27
2025-07-31T23:06:31.1188916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.3,125.27
2025-07-31T23:06:31.3092529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.3,125.28
2025-07-31T23:06:31.3192104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.31,125.28
2025-07-31T23:06:31.5088264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.31,125.3
2025-07-31T23:06:31.5188140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.32,125.3
2025-07-31T23:06:31.7092884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.32,125.3
2025-07-31T23:06:31.7192569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.33,125.3
2025-07-31T23:06:31.9096364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.33,125.3
2025-07-31T23:06:31.9195280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.33,125.3
2025-07-31T23:06:32.1085767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.33,125.3
2025-07-31T23:06:32.1252686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.33,125.3
2025-07-31T23:06:32.3089338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.33,125.29
2025-07-31T23:06:32.3189004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.32,125.29
2025-07-31T23:06:32.5090551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.32,125.28
2025-07-31T23:06:32.5189625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.31,125.28
2025-07-31T23:06:32.7090350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.31,125.27
2025-07-31T23:06:32.7191198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.3,125.27
2025-07-31T23:06:32.9091707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.3,125.27
2025-07-31T23:06:32.9191635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.3,125.27
2025-07-31T23:06:33.1092724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.3,125.26
2025-07-31T23:06:33.1191978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-07-31T23:06:33.3095577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-07-31T23:06:33.3194876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-07-31T23:06:33.5089689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-07-31T23:06:33.5190035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-07-31T23:06:33.7088575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.29,125.27
2025-07-31T23:06:33.7188176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.3,125.27
2025-07-31T23:06:33.9096363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.3,125.28
2025-07-31T23:06:33.9194557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.31,125.28
2025-07-31T23:06:34.1095314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.31,125.29
2025-07-31T23:06:34.1194598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.32,125.29
2025-07-31T23:06:34.3097100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.32,125.3
2025-07-31T23:06:34.3196066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.34,125.3
2025-07-31T23:06:34.5091648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.34,125.32
2025-07-31T23:06:34.5191437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.35,125.32
2025-07-31T23:06:34.7096017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.35,125.34
2025-07-31T23:06:34.7196587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.37,125.34
2025-07-31T23:06:34.9096643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.37,125.35
2025-07-31T23:06:34.9197210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.39,125.35
2025-07-31T23:06:35.1088063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.39,125.37
2025-07-31T23:06:35.1186909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.41,125.37
2025-07-31T23:06:35.3089020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.41,125.39
2025-07-31T23:06:35.3188694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.43,125.39
2025-07-31T23:06:35.5091020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.43,125.41
2025-07-31T23:06:35.5190142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.45,125.41
2025-07-31T23:06:35.7091611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.45,125.44
2025-07-31T23:06:35.7191010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.47,125.44
2025-07-31T23:06:35.9093675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.47,125.45
2025-07-31T23:06:35.9192668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.49,125.45
2025-07-31T23:06:36.1093351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.49,125.47
2025-07-31T23:06:36.1192841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.51,125.47
2025-07-31T23:06:36.3095174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.51,125.49
2025-07-31T23:06:36.3194926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.52,125.49
2025-07-31T23:06:36.5096415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.52,125.5
2025-07-31T23:06:36.5196475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.53,125.5
2025-07-31T23:06:36.7088334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.53,125.5
2025-07-31T23:06:36.7187023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.53,125.5
2025-07-31T23:06:36.9088657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.53,125.5
2025-07-31T23:06:36.9188519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.53,125.5
2025-07-31T23:06:37.1089591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.53,125.49
2025-07-31T23:06:37.1190815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.52,125.49
2025-07-31T23:06:37.3090930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.52,125.48
2025-07-31T23:06:37.3191418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.51,125.48
2025-07-31T23:06:37.5092861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.51,125.46
2025-07-31T23:06:37.5192220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.49,125.46
2025-07-31T23:06:37.7093634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.49,125.44
2025-07-31T23:06:37.7193827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.47,125.44
2025-07-31T23:06:37.9095041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.47,125.41
2025-07-31T23:06:37.9194211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.44,125.41
2025-07-31T23:06:38.1095369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.44,125.38
2025-07-31T23:06:38.1195591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.42,125.38
2025-07-31T23:06:38.3087856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.42,125.36
2025-07-31T23:06:38.3198081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.4,125.36
2025-07-31T23:06:38.5088354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.4,125.35
2025-07-31T23:06:38.5188481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.38,125.35
2025-07-31T23:06:38.7090037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.38,125.34
2025-07-31T23:06:38.7189608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.37,125.34
2025-07-31T23:06:38.9090300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.37,125.33
2025-07-31T23:06:38.9190412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.37,125.33
2025-07-31T23:06:39.1091496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.37,125.34
2025-07-31T23:06:39.1190297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.37,125.34
2025-07-31T23:06:39.3092905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.37,125.35
2025-07-31T23:06:39.3192460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.39,125.35
2025-07-31T23:06:39.5094307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.39,125.37
2025-07-31T23:06:39.5193554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.41,125.37
2025-07-31T23:06:39.7095580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.41,125.4
2025-07-31T23:06:39.7195712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.43,125.4
2025-07-31T23:06:39.9097448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.43,125.42
2025-07-31T23:06:39.9196098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.46,125.42
2025-07-31T23:06:40.1087962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.46,125.45
2025-07-31T23:06:40.1185844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.48,125.45
2025-07-31T23:06:40.3089383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.48,125.48
2025-07-31T23:06:40.3188777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.51,125.48
2025-07-31T23:06:40.5093096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.51,125.51
2025-07-31T23:06:40.5190098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.54,125.51
2025-07-31T23:06:40.7091059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.54,125.53
2025-07-31T23:06:40.7190509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.56,125.53
2025-07-31T23:06:40.9087644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.56,125.55
2025-07-31T23:06:40.9186753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.59,125.55
2025-07-31T23:06:41.1088083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.59,125.57
2025-07-31T23:06:41.1188511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.6,125.57
2025-07-31T23:06:41.3090070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.6,125.58
2025-07-31T23:06:41.3189678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.61,125.58
2025-07-31T23:06:41.5087724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.61,125.58
2025-07-31T23:06:41.5190650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.61,125.58
2025-07-31T23:06:41.7095334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.61,125.57
2025-07-31T23:06:41.7194420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.6,125.57
2025-07-31T23:06:41.9095468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.6,125.56
2025-07-31T23:06:41.9194582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.59,125.56
2025-07-31T23:06:42.1085901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.59,125.54
2025-07-31T23:06:42.1187048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.57,125.54
2025-07-31T23:06:42.3089036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.57,125.52
2025-07-31T23:06:42.3188556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.55,125.52
2025-07-31T23:06:42.5089460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.55,125.5
2025-07-31T23:06:42.5189163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.53,125.5
2025-07-31T23:06:42.7096512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.53,125.48
2025-07-31T23:06:42.7196014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.51,125.48
2025-07-31T23:06:42.9087717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.51,125.46
2025-07-31T23:06:42.9197645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.49,125.46
2025-07-31T23:06:43.1090558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.49,125.44
2025-07-31T23:06:43.1191584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.47,125.44
2025-07-31T23:06:43.3093624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.47,125.42
2025-07-31T23:06:43.3193128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.46,125.42
2025-07-31T23:06:43.5095489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.46,125.41
2025-07-31T23:06:43.5194578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.45,125.41
2025-07-31T23:06:43.7091227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.45,125.41
2025-07-31T23:06:43.7191120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.44,125.41
2025-07-31T23:06:43.9092355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.44,125.41
2025-07-31T23:06:43.9190356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.44,125.41
2025-07-31T23:06:44.1093041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.44,125.42
2025-07-31T23:06:44.1192824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.45,125.42
2025-07-31T23:06:44.3095734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.45,125.43
2025-07-31T23:06:44.3195008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.46,125.43
2025-07-31T23:06:44.5096559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.46,125.44
2025-07-31T23:06:44.5196856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.48,125.44
2025-07-31T23:06:44.7098186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.48,125.46
2025-07-31T23:06:44.7197040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.49,125.46
2025-07-31T23:06:44.9088332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.49,125.47
2025-07-31T23:06:44.9188455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.51,125.47
2025-07-31T23:06:45.1088970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.51,125.49
2025-07-31T23:06:45.1187943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.52,125.49
2025-07-31T23:06:45.3090879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.52,125.5
2025-07-31T23:06:45.3190596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.54,125.5
2025-07-31T23:06:45.5092207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.54,125.52
2025-07-31T23:06:45.5191034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.55,125.52
2025-07-31T23:06:45.7093364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.55,125.53
2025-07-31T23:06:45.7192810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.56,125.53
2025-07-31T23:06:45.9094173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.56,125.54
2025-07-31T23:06:45.9193635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.57,125.54
2025-07-31T23:06:46.1093391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.57,125.55
2025-07-31T23:06:46.1195150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.58,125.55
2025-07-31T23:06:46.3097137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.58,125.55
2025-07-31T23:06:46.3196476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.58,125.55
2025-07-31T23:06:46.5086825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.58,125.56
2025-07-31T23:06:46.5188165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.59,125.56
2025-07-31T23:06:46.7089145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.59,125.56
2025-07-31T23:06:46.7188834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.59,125.56
2025-07-31T23:06:46.9089710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.59,125.56
2025-07-31T23:06:46.9189621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.59,125.56
2025-07-31T23:06:47.1167814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.59,125.55
2025-07-31T23:06:47.1167814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.58,125.55
2025-07-31T23:06:47.3093072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.58,125.54
2025-07-31T23:06:47.3191975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.57,125.54
2025-07-31T23:06:47.5093816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.57,125.53
2025-07-31T23:06:47.5193658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.56,125.53
2025-07-31T23:06:47.7094891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.56,125.51
2025-07-31T23:06:47.7195546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.54,125.51
2025-07-31T23:06:47.9095750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.54,125.5
2025-07-31T23:06:47.9196342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.52,125.5
2025-07-31T23:06:48.1088260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.52,125.48
2025-07-31T23:06:48.1196566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.51,125.48
2025-07-31T23:06:48.3092498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.51,125.47
2025-07-31T23:06:48.3192547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.5,125.47
2025-07-31T23:06:48.5094122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.5,125.46
2025-07-31T23:06:48.5192716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.49,125.46
2025-07-31T23:06:48.7095042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.49,125.45
2025-07-31T23:06:48.7193961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.48,125.45
2025-07-31T23:06:48.9095425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.48,125.45
2025-07-31T23:06:48.9195176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.48,125.45
2025-07-31T23:06:49.1096599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.48,125.46
2025-07-31T23:06:49.1195571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.49,125.46
2025-07-31T23:06:49.3149140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.49,125.46
2025-07-31T23:06:49.3149140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.49,125.46
2025-07-31T23:06:49.5088664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.49,125.47
2025-07-31T23:06:49.5188424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.5,125.47
2025-07-31T23:06:49.7096786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.5,125.48
2025-07-31T23:06:49.7196243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.51,125.48
2025-07-31T23:06:49.9096553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.51,125.49
2025-07-31T23:06:49.9196239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.52,125.49
2025-07-31T23:06:50.1087618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.52,125.51
2025-07-31T23:06:50.1187036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.54,125.51
2025-07-31T23:06:50.3089263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.54,125.52
2025-07-31T23:06:50.3189040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.56,125.52
2025-07-31T23:06:50.5090831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.56,125.54
2025-07-31T23:06:50.5190792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.58,125.54
2025-07-31T23:06:50.7091591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.58,125.57
2025-07-31T23:06:50.7190887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.6,125.57
2025-07-31T23:06:50.9093213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.6,125.58
2025-07-31T23:06:50.9192441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.62,125.58
2025-07-31T23:06:51.1093382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.62,125.6
2025-07-31T23:06:51.1192552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.64,125.6
2025-07-31T23:06:51.3096068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.64,125.61
2025-07-31T23:06:51.3195496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.65,125.61
2025-07-31T23:06:51.5097263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.65,125.62
2025-07-31T23:06:51.5196350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.65,125.62
2025-07-31T23:06:51.7091865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.65,125.62
2025-07-31T23:06:51.7190998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.65,125.62
2025-07-31T23:06:51.9092768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.65,125.61
2025-07-31T23:06:51.9191963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.65,125.61
2025-07-31T23:06:52.1092659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.65,125.6
2025-07-31T23:06:52.1192149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.64,125.6
2025-07-31T23:06:52.3088493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.64,125.59
2025-07-31T23:06:52.3197377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.62,125.59
2025-07-31T23:06:52.5089104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.62,125.57
2025-07-31T23:06:52.5187499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.6,125.57
2025-07-31T23:06:52.7097391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.6,125.54
2025-07-31T23:06:52.7196424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.58,125.54
2025-07-31T23:06:52.9087782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.58,125.52
2025-07-31T23:06:52.9196539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.55,125.52
2025-07-31T23:06:53.1088394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.55,125.49
2025-07-31T23:06:53.1187958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.53,125.49
2025-07-31T23:06:53.3090123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.53,125.47
2025-07-31T23:06:53.3189902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.5,125.47
2025-07-31T23:06:53.5096644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.5,125.44
2025-07-31T23:06:53.5196165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.48,125.44
2025-07-31T23:06:53.7088618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.48,125.42
2025-07-31T23:06:53.7197721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.45,125.42
2025-07-31T23:06:53.9088109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.45,125.4
2025-07-31T23:06:53.9187472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.43,125.4
2025-07-31T23:06:54.1088222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.43,125.38
2025-07-31T23:06:54.1190070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.42,125.38
2025-07-31T23:06:54.3097512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.42,125.37
2025-07-31T23:06:54.3196961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.4,125.37
2025-07-31T23:06:54.5088464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.4,125.36
2025-07-31T23:06:54.5189192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.4,125.36
2025-07-31T23:06:54.7095598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.4,125.35
2025-07-31T23:06:54.7195843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.39,125.35
2025-07-31T23:06:54.9089334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.39,125.34
2025-07-31T23:06:54.9188668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.37,125.34
2025-07-31T23:06:55.1089881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.37,125.33
2025-07-31T23:06:55.1190564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.36,125.33
2025-07-31T23:06:55.3092248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.36,125.32
2025-07-31T23:06:55.3191442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.35,125.32
2025-07-31T23:06:55.5092349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.35,125.31
2025-07-31T23:06:55.5191718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.34,125.31
2025-07-31T23:06:55.7093164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.34,125.3
2025-07-31T23:06:55.7193200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.33,125.3
2025-07-31T23:06:55.9096011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.33,125.29
2025-07-31T23:06:55.9195595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.32,125.29
2025-07-31T23:06:56.1085560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.32,125.29
2025-07-31T23:06:56.1196629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.32,125.29
2025-07-31T23:06:56.3090276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.32,125.29
2025-07-31T23:06:56.3189095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.32,125.29
2025-07-31T23:06:56.5090611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.32,125.29
2025-07-31T23:06:56.5189338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.32,125.29
2025-07-31T23:06:56.7091582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.32,125.29
2025-07-31T23:06:56.7190139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.32,125.29
2025-07-31T23:06:56.9092563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.32,125.29
2025-07-31T23:06:56.9191004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.32,125.29
2025-07-31T23:06:57.1093426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.32,125.29
2025-07-31T23:06:57.1192802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.32,125.29
2025-07-31T23:06:57.3094379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.32,125.29
2025-07-31T23:06:57.3195040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.31,125.29
2025-07-31T23:06:57.5096073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.31,125.28
2025-07-31T23:06:57.5195159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.3,125.28
2025-07-31T23:06:57.7097364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.3,125.27
2025-07-31T23:06:57.7195166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.29,125.27
2025-07-31T23:06:57.9097263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-07-31T23:06:57.9197628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.28,125.26
2025-07-31T23:06:58.1093591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.28,125.24
2025-07-31T23:06:58.1192503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.27,125.24
2025-07-31T23:06:58.3096404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.27,125.23
2025-07-31T23:06:58.3194413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.26,125.23
2025-07-31T23:06:58.5092976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.26,125.22
2025-07-31T23:06:58.5208332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.25,125.22
2025-07-31T23:06:58.7093744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.25,125.21
2025-07-31T23:06:58.7193851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.24,125.21
2025-07-31T23:06:58.9091237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.24,125.2
2025-07-31T23:06:58.9190807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.23,125.2
2025-07-31T23:06:59.1091168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.23,125.2
2025-07-31T23:06:59.1191101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.23,125.2
2025-07-31T23:06:59.3093332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.23,125.2
2025-07-31T23:06:59.3191524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.23,125.2
2025-07-31T23:06:59.5094496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.23,125.2
2025-07-31T23:06:59.5194340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.23,125.2
2025-07-31T23:06:59.7095559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.23,125.21
2025-07-31T23:06:59.7194391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.24,125.21
2025-07-31T23:06:59.9096283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.24,125.22
2025-07-31T23:06:59.9195444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.25,125.22
2025-07-31T23:07:00.1087508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.25,125.23
2025-07-31T23:07:00.1196600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.26,125.23
2025-07-31T23:07:00.3094870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.26,125.24
2025-07-31T23:07:00.3193931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.27,125.24
2025-07-31T23:07:00.5096175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.27,125.25
2025-07-31T23:07:00.5195417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.29,125.25
2025-07-31T23:07:00.7090544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-07-31T23:07:00.7189182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-07-31T23:07:00.9092679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.29,125.27
2025-07-31T23:07:00.9193873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.3,125.27
2025-07-31T23:07:01.1093919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.3,125.27
2025-07-31T23:07:01.1194651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.31,125.27
2025-07-31T23:07:01.3097158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.31,125.27
2025-07-31T23:07:01.3196661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.31,125.27
2025-07-31T23:07:01.5090017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.31,125.27
2025-07-31T23:07:01.5189238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.31,125.27
2025-07-31T23:07:01.7094656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.31,125.27
2025-07-31T23:07:01.7194481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.31,125.27
2025-07-31T23:07:01.9094702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.31,125.27
2025-07-31T23:07:01.9194288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.3,125.27
2025-07-31T23:07:02.1095510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.3,125.26
2025-07-31T23:07:02.1194556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.3,125.26
2025-07-31T23:07:02.3087761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.3,125.26
2025-07-31T23:07:02.3197617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-07-31T23:07:02.5090303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.29,125.25
2025-07-31T23:07:02.5189203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.29,125.25
2025-07-31T23:07:02.7089640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.29,125.25
2025-07-31T23:07:02.7190184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.28,125.25
2025-07-31T23:07:02.9091753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.28,125.24
2025-07-31T23:07:02.9190842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.27,125.24
2025-07-31T23:07:03.1092142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.27,125.23
2025-07-31T23:07:03.1191260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.26,125.23
2025-07-31T23:07:03.3093823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.26,125.22
2025-07-31T23:07:03.3193004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.25,125.22
2025-07-31T23:07:03.5094828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.25,125.2
2025-07-31T23:07:03.5194581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.24,125.2
2025-07-31T23:07:03.7096082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.24,125.18
2025-07-31T23:07:03.7194662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.22,125.18
2025-07-31T23:07:03.9096595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.22,125.16
2025-07-31T23:07:03.9195430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.19,125.16
2025-07-31T23:07:04.1087659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.19,125.12
2025-07-31T23:07:04.1187449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.16,125.12
2025-07-31T23:07:04.3090302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.16,125.09
2025-07-31T23:07:04.3189037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.12,125.09
2025-07-31T23:07:04.5090901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.12,125.05
2025-07-31T23:07:04.5190251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-07-31T23:07:04.7092172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.08,125.01
2025-07-31T23:07:04.7191501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.04,125.01
2025-07-31T23:07:04.9095913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.04,124.97
2025-07-31T23:07:04.9194175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125,124.97
2025-07-31T23:07:05.1094910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125,124.93
2025-07-31T23:07:05.1196171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.97,124.93
2025-07-31T23:07:05.3088568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.97,124.9
2025-07-31T23:07:05.3188506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.93,124.9
2025-07-31T23:07:05.5088921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.93,124.87
2025-07-31T23:07:05.5189110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.9,124.87
2025-07-31T23:07:05.7091242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.9,124.85
2025-07-31T23:07:05.7189977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.88,124.85
2025-07-31T23:07:05.9091854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.88,124.84
2025-07-31T23:07:05.9191593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.87,124.84
2025-07-31T23:07:06.1091527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.87,124.83
2025-07-31T23:07:06.1191368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.86,124.83
2025-07-31T23:07:06.3094317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.86,124.83
2025-07-31T23:07:06.3193824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.86,124.83
2025-07-31T23:07:06.5094370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.86,124.83
2025-07-31T23:07:06.5194085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.87,124.83
2025-07-31T23:07:06.7096021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.87,124.84
2025-07-31T23:07:06.7195621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.87,124.84
2025-07-31T23:07:06.9087529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.87,124.85
2025-07-31T23:07:06.9196351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.88,124.85
2025-07-31T23:07:07.1088196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-07-31T23:07:07.1188125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.89,124.86
2025-07-31T23:07:07.3089658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.89,124.86
2025-07-31T23:07:07.3189664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.89,124.86
2025-07-31T23:07:07.5091858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.89,124.85
2025-07-31T23:07:07.5190207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.88,124.85
2025-07-31T23:07:07.7091263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.88,124.84
2025-07-31T23:07:07.7191859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.87,124.84
2025-07-31T23:07:07.9092913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.87,124.82
2025-07-31T23:07:07.9193159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.85,124.82
2025-07-31T23:07:08.1088082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.85,124.8
2025-07-31T23:07:08.1188679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-07-31T23:07:08.3089119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.83,124.77
2025-07-31T23:07:08.3188165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-07-31T23:07:08.5089992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.8,124.74
2025-07-31T23:07:08.5188902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-07-31T23:07:08.7090746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.77,124.7
2025-07-31T23:07:08.7190752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.74,124.7
2025-07-31T23:07:08.9091136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.74,124.68
2025-07-31T23:07:08.9190139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.71,124.68
2025-07-31T23:07:09.1090316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.71,124.65
2025-07-31T23:07:09.1191306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.69,124.65
2025-07-31T23:07:09.3093862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.69,124.64
2025-07-31T23:07:09.3192564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-07-31T23:07:09.5096643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-07-31T23:07:09.5196392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-07-31T23:07:09.7095416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.67,124.64
2025-07-31T23:07:09.7194675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.68,124.64
2025-07-31T23:07:09.9095069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.68,124.65
2025-07-31T23:07:09.9194342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.69,124.65
2025-07-31T23:07:10.1095571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.69,124.68
2025-07-31T23:07:10.1195797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.71,124.68
2025-07-31T23:07:10.3089165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.71,124.7
2025-07-31T23:07:10.3188379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.74,124.7
2025-07-31T23:07:10.5091980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.74,124.73
2025-07-31T23:07:10.5192305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.77,124.73
2025-07-31T23:07:10.7092060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.77,124.77
2025-07-31T23:07:10.7192469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-07-31T23:07:10.9094042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.8,124.79
2025-07-31T23:07:10.9193780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-07-31T23:07:11.1094636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.83,124.82
2025-07-31T23:07:11.1216538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.85,124.82
2025-07-31T23:07:11.3096555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.85,124.83
2025-07-31T23:07:11.3195455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.87,124.83
2025-07-31T23:07:11.5087633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.87,124.83
2025-07-31T23:07:11.5187672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.87,124.83
2025-07-31T23:07:11.7089684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.87,124.83
2025-07-31T23:07:11.7188457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.86,124.83
2025-07-31T23:07:11.9090057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.86,124.8
2025-07-31T23:07:11.9189501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-07-31T23:07:12.1089996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.83,124.77
2025-07-31T23:07:12.1189620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-07-31T23:07:12.3092814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.8,124.73
2025-07-31T23:07:12.3191860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.76,124.73
2025-07-31T23:07:12.5093921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.76,124.68
2025-07-31T23:07:12.5193986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.71,124.68
2025-07-31T23:07:12.7092501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.71,124.63
2025-07-31T23:07:12.7194160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.66,124.63
2025-07-31T23:07:12.9095758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.66,124.58
2025-07-31T23:07:12.9194357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.61,124.58
2025-07-31T23:07:13.1087652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.61,124.53
2025-07-31T23:07:13.1195345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.56,124.53
2025-07-31T23:07:13.3087756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.56,124.48
2025-07-31T23:07:13.3187876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.51,124.48
2025-07-31T23:07:13.5088905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.51,124.44
2025-07-31T23:07:13.5188785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.47,124.44
2025-07-31T23:07:13.7093392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.47,124.4
2025-07-31T23:07:13.7192419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T23:07:13.9093900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.43,124.37
2025-07-31T23:07:13.9193345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.41,124.37
2025-07-31T23:07:14.1094686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.41,124.35
2025-07-31T23:07:14.1194184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.39,124.35
2025-07-31T23:07:14.3096084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.39,124.34
2025-07-31T23:07:14.3196959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-07-31T23:07:14.5087185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.37,124.33
2025-07-31T23:07:14.5196457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-07-31T23:07:14.7088529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.36,124.32
2025-07-31T23:07:14.7188240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.36,124.32
2025-07-31T23:07:14.9093255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.36,124.32
2025-07-31T23:07:14.9191969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.35,124.32
2025-07-31T23:07:15.1092752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.35,124.31
2025-07-31T23:07:15.1193002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.35,124.31
2025-07-31T23:07:15.3094064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.35,124.31
2025-07-31T23:07:15.3193030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-07-31T23:07:15.5095037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.34,124.3
2025-07-31T23:07:15.5195134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.34,124.3
2025-07-31T23:07:15.7090083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.34,124.3
2025-07-31T23:07:15.7190357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-07-31T23:07:15.9090443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.33,124.28
2025-07-31T23:07:15.9191341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.31,124.28
2025-07-31T23:07:16.1092444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.31,124.27
2025-07-31T23:07:16.1191294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.3,124.27
2025-07-31T23:07:16.3093929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.3,124.25
2025-07-31T23:07:16.3193300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-07-31T23:07:16.5090944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.28,124.23
2025-07-31T23:07:16.5190153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-07-31T23:07:16.7091277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.26,124.2
2025-07-31T23:07:16.7191130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.23,124.2
2025-07-31T23:07:16.9092430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.23,124.18
2025-07-31T23:07:16.9191033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T23:07:17.1087650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.21,124.15
2025-07-31T23:07:17.1187050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-07-31T23:07:17.3089506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.18,124.12
2025-07-31T23:07:17.3190312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-07-31T23:07:17.5091289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.15,124.08
2025-07-31T23:07:17.5190957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.12,124.08
2025-07-31T23:07:17.7092883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.12,124.05
2025-07-31T23:07:17.7191991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.08,124.05
2025-07-31T23:07:17.9095934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.08,124.02
2025-07-31T23:07:17.9195347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-07-31T23:07:18.1096583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.05,123.99
2025-07-31T23:07:18.1195941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T23:07:18.3088405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.02,123.97
2025-07-31T23:07:18.3187974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-07-31T23:07:18.5092322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124,123.95
2025-07-31T23:07:18.5192480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-07-31T23:07:18.7092606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.98,123.93
2025-07-31T23:07:18.7192661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.97,123.93
2025-07-31T23:07:18.9096477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.97,123.93
2025-07-31T23:07:18.9195471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-07-31T23:07:19.1088119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-07-31T23:07:19.1188158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.97,123.93
2025-07-31T23:07:19.3089238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-07-31T23:07:19.3188957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.98,123.94
2025-07-31T23:07:19.5090363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-07-31T23:07:19.5190230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-07-31T23:07:19.7091812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-07-31T23:07:19.7192009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124,123.96
2025-07-31T23:07:19.9088236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-07-31T23:07:19.9190114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-07-31T23:07:20.1092106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-07-31T23:07:20.1191408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.02,123.98
2025-07-31T23:07:20.3094329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T23:07:20.3193730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T23:07:20.5091566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T23:07:20.5191401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.03,123.99
2025-07-31T23:07:20.7094721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.03,123.99
2025-07-31T23:07:20.7195399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T23:07:20.9097386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.02,123.98
2025-07-31T23:07:20.9196504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.02,123.98
2025-07-31T23:07:21.1101410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.02,123.97
2025-07-31T23:07:21.1186013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-07-31T23:07:21.3089605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.01,123.95
2025-07-31T23:07:21.3189549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-07-31T23:07:21.5093051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.99,123.93
2025-07-31T23:07:21.5192701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.97,123.93
2025-07-31T23:07:21.7093691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.97,123.91
2025-07-31T23:07:21.7193385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-07-31T23:07:21.9095710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.94,123.87
2025-07-31T23:07:21.9193296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.91,123.87
2025-07-31T23:07:22.1095159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.91,123.84
2025-07-31T23:07:22.1195064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:07:22.3093026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.87,123.8
2025-07-31T23:07:22.3193524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-07-31T23:07:22.5094711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.83,123.76
2025-07-31T23:07:22.5193789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.8,123.76
2025-07-31T23:07:22.7096157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.8,123.73
2025-07-31T23:07:22.7195097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-07-31T23:07:22.9089387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.76,123.69
2025-07-31T23:07:22.9188559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.73,123.69
2025-07-31T23:07:23.1089733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.73,123.66
2025-07-31T23:07:23.1189322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.7,123.66
2025-07-31T23:07:23.3091306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.7,123.63
2025-07-31T23:07:23.3190648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.67,123.63
2025-07-31T23:07:23.5092809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.67,123.6
2025-07-31T23:07:23.5192273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.64,123.6
2025-07-31T23:07:23.7093486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.64,123.58
2025-07-31T23:07:23.7193538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.61,123.58
2025-07-31T23:07:23.9094120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.61,123.55
2025-07-31T23:07:23.9194118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.59,123.55
2025-07-31T23:07:24.1096355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.59,123.53
2025-07-31T23:07:24.1193726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.57,123.53
2025-07-31T23:07:24.3097569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.57,123.51
2025-07-31T23:07:24.3196555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-07-31T23:07:24.5088410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.54,123.49
2025-07-31T23:07:24.5187871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.52,123.49
2025-07-31T23:07:24.7090749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.52,123.47
2025-07-31T23:07:24.7190383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-07-31T23:07:24.9091867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.5,123.45
2025-07-31T23:07:24.9191716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-07-31T23:07:25.1091620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.48,123.42
2025-07-31T23:07:25.1193561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.46,123.42
2025-07-31T23:07:25.3094994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.46,123.4
2025-07-31T23:07:25.3194310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.44,123.4
2025-07-31T23:07:25.5095589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.44,123.37
2025-07-31T23:07:25.5195041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.41,123.37
2025-07-31T23:07:25.7097109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.41,123.35
2025-07-31T23:07:25.7196313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.38,123.35
2025-07-31T23:07:25.9089549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.38,123.32
2025-07-31T23:07:25.9188317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.35,123.32
2025-07-31T23:07:26.1089937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.35,123.28
2025-07-31T23:07:26.1190112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.32,123.28
2025-07-31T23:07:26.3092477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.32,123.25
2025-07-31T23:07:26.3191751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.29,123.25
2025-07-31T23:07:26.5096342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.29,123.22
2025-07-31T23:07:26.5195219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.25,123.22
2025-07-31T23:07:26.7097200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.25,123.19
2025-07-31T23:07:26.7195968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.22,123.19
2025-07-31T23:07:26.9090991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.22,123.16
2025-07-31T23:07:26.9190985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.19,123.16
2025-07-31T23:07:27.1092120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.19,123.13
2025-07-31T23:07:27.1191023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.17,123.13
2025-07-31T23:07:27.3094141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.17,123.11
2025-07-31T23:07:27.3193364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.15,123.11
2025-07-31T23:07:27.5091851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.15,123.1
2025-07-31T23:07:27.5191345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.13,123.1
2025-07-31T23:07:27.7092250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.13,123.09
2025-07-31T23:07:27.7192279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.13,123.09
2025-07-31T23:07:27.9092491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.13,123.09
2025-07-31T23:07:27.9192308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.13,123.09
2025-07-31T23:07:28.1093555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.13,123.1
2025-07-31T23:07:28.1193577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.14,123.1
2025-07-31T23:07:28.3096383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.14,123.11
2025-07-31T23:07:28.3195495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.15,123.11
2025-07-31T23:07:28.5096675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.15,123.13
2025-07-31T23:07:28.5196796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.16,123.13
2025-07-31T23:07:28.7088756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.16,123.15
2025-07-31T23:07:28.7186628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.18,123.15
2025-07-31T23:07:28.9089308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.18,123.17
2025-07-31T23:07:28.9189206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.2,123.17
2025-07-31T23:07:29.1090045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.2,123.19
2025-07-31T23:07:29.1192445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.22,123.19
2025-07-31T23:07:29.3092763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.22,123.21
2025-07-31T23:07:29.3192218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.24,123.21
2025-07-31T23:07:29.5093007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.24,123.22
2025-07-31T23:07:29.5193670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.25,123.22
2025-07-31T23:07:29.7090381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.25,123.23
2025-07-31T23:07:29.7191278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.27,123.23
2025-07-31T23:07:29.9091254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.27,123.24
2025-07-31T23:07:29.9190530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.27,123.24
2025-07-31T23:07:30.1093232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.27,123.24
2025-07-31T23:07:30.1192813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.27,123.24
2025-07-31T23:07:30.3094803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.27,123.24
2025-07-31T23:07:30.3193853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.27,123.24
2025-07-31T23:07:30.5096282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.27,123.23
2025-07-31T23:07:30.5195669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.26,123.23
2025-07-31T23:07:30.7097119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.26,123.22
2025-07-31T23:07:30.7196722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.25,123.22
2025-07-31T23:07:30.9088744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.25,123.21
2025-07-31T23:07:30.9187410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.24,123.21
2025-07-31T23:07:31.1093158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.24,123.19
2025-07-31T23:07:31.1191865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.23,123.19
2025-07-31T23:07:31.3095157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.23,123.18
2025-07-31T23:07:31.3194605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.21,123.18
2025-07-31T23:07:31.5096640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.21,123.17
2025-07-31T23:07:31.5196123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.2,123.17
2025-07-31T23:07:31.7087640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.2,123.16
2025-07-31T23:07:31.7197194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.19,123.16
2025-07-31T23:07:31.9143495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.19,123.15
2025-07-31T23:07:31.9143495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.18,123.15
2025-07-31T23:07:32.1088338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.18,123.14
2025-07-31T23:07:32.1188153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.18,123.14
2025-07-31T23:07:32.3090957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.18,123.14
2025-07-31T23:07:32.3190141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.17,123.14
2025-07-31T23:07:32.5092401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.17,123.13
2025-07-31T23:07:32.5191759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.17,123.13
2025-07-31T23:07:32.7092994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.17,123.13
2025-07-31T23:07:32.7193163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.17,123.13
2025-07-31T23:07:32.9093997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.17,123.13
2025-07-31T23:07:32.9194055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.16,123.13
2025-07-31T23:07:33.1094496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.16,123.13
2025-07-31T23:07:33.1193706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.16,123.13
2025-07-31T23:07:33.3096678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.16,123.13
2025-07-31T23:07:33.3196026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.16,123.13
2025-07-31T23:07:33.5087359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.16,123.13
2025-07-31T23:07:33.5188271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.16,123.13
2025-07-31T23:07:33.7088955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.16,123.13
2025-07-31T23:07:33.7188871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.16,123.13
2025-07-31T23:07:33.9090643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.16,123.13
2025-07-31T23:07:33.9189759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.16,123.13
2025-07-31T23:07:34.1089778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.16,123.12
2025-07-31T23:07:34.1190452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.16,123.12
2025-07-31T23:07:34.3093054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.16,123.12
2025-07-31T23:07:34.3192558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.15,123.12
2025-07-31T23:07:34.5094001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.15,123.11
2025-07-31T23:07:34.5195721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.14,123.11
2025-07-31T23:07:34.7086808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.14,123.1
2025-07-31T23:07:34.7197843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.13,123.1
2025-07-31T23:07:34.9088487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.13,123.08
2025-07-31T23:07:34.9188863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.11,123.08
2025-07-31T23:07:35.1089902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.11,123.06
2025-07-31T23:07:35.1188081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.09,123.06
2025-07-31T23:07:35.3091522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.09,123.04
2025-07-31T23:07:35.3191319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.07,123.04
2025-07-31T23:07:35.5092444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.07,123.01
2025-07-31T23:07:35.5190931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.04,123.01
2025-07-31T23:07:35.7096199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.04,122.98
2025-07-31T23:07:35.7196743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.02,122.98
2025-07-31T23:07:35.9096064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.02,122.96
2025-07-31T23:07:35.9195680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.99,122.96
2025-07-31T23:07:36.1088262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.99,122.93
2025-07-31T23:07:36.1187344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.96,122.93
2025-07-31T23:07:36.3088977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.96,122.9
2025-07-31T23:07:36.3187507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.94,122.9
2025-07-31T23:07:36.5091302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.94,122.88
2025-07-31T23:07:36.5190069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.92,122.88
2025-07-31T23:07:36.7092080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.92,122.86
2025-07-31T23:07:36.7191785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.9,122.86
2025-07-31T23:07:36.9093499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.9,122.85
2025-07-31T23:07:36.9191045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.88,122.85
2025-07-31T23:07:37.1092547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.88,122.84
2025-07-31T23:07:37.1191827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.87,122.84
2025-07-31T23:07:37.3095805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.87,122.83
2025-07-31T23:07:37.3194997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.87,122.83
2025-07-31T23:07:37.5094072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.87,122.84
2025-07-31T23:07:37.5193076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.87,122.84
2025-07-31T23:07:37.7095751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.87,122.84
2025-07-31T23:07:37.7188096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.87,122.84
2025-07-31T23:07:37.9095028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.87,122.85
2025-07-31T23:07:37.9194798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.88,122.85
2025-07-31T23:07:38.1095030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.88,122.86
2025-07-31T23:07:38.1195215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.89,122.86
2025-07-31T23:07:38.3090373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.89,122.87
2025-07-31T23:07:38.3189980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.9,122.87
2025-07-31T23:07:38.5091558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.9,122.88
2025-07-31T23:07:38.5191247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.91,122.88
2025-07-31T23:07:38.7092631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.91,122.88
2025-07-31T23:07:38.7192655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.92,122.88
2025-07-31T23:07:38.9094656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.92,122.89
2025-07-31T23:07:38.9193858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.92,122.89
2025-07-31T23:07:39.1094923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.92,122.89
2025-07-31T23:07:39.1194575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.93,122.89
2025-07-31T23:07:39.3091940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.93,122.9
2025-07-31T23:07:39.3190802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.93,122.9
2025-07-31T23:07:39.5093528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.93,122.9
2025-07-31T23:07:39.5192402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.93,122.9
2025-07-31T23:07:39.7094225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.93,122.9
2025-07-31T23:07:39.7194228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.94,122.9
2025-07-31T23:07:39.9095303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.94,122.91
2025-07-31T23:07:39.9195659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.94,122.91
2025-07-31T23:07:40.1094869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.94,122.92
2025-07-31T23:07:40.1194937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.95,122.92
2025-07-31T23:07:40.3087884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.95,122.93
2025-07-31T23:07:40.3189315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.97,122.93
2025-07-31T23:07:40.5087604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.97,122.95
2025-07-31T23:07:40.5197963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.98,122.95
2025-07-31T23:07:40.7088600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.98,122.97
2025-07-31T23:07:40.7188814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123,122.97
2025-07-31T23:07:40.9092120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123,122.99
2025-07-31T23:07:40.9190315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.02,122.99
2025-07-31T23:07:41.1091176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.02,123.01
2025-07-31T23:07:41.1192487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.04,123.01
2025-07-31T23:07:41.3087802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.04,123.03
2025-07-31T23:07:41.3187743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.06,123.03
2025-07-31T23:07:41.5095507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.06,123.05
2025-07-31T23:07:41.5194522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.08,123.05
2025-07-31T23:07:41.7093163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.08,123.07
2025-07-31T23:07:41.7192404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.1,123.07
2025-07-31T23:07:41.9097518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.1,123.09
2025-07-31T23:07:41.9195161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.13,123.09
2025-07-31T23:07:42.1087662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.13,123.11
2025-07-31T23:07:42.1187086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.15,123.11
2025-07-31T23:07:42.3089636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.15,123.13
2025-07-31T23:07:42.3189222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.16,123.13
2025-07-31T23:07:42.5090361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.16,123.15
2025-07-31T23:07:42.5189342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.18,123.15
2025-07-31T23:07:42.7091255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.18,123.16
2025-07-31T23:07:42.7191311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.19,123.16
2025-07-31T23:07:42.9095027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.19,123.16
2025-07-31T23:07:42.9192922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.19,123.16
2025-07-31T23:07:43.1086242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.19,123.16
2025-07-31T23:07:43.1188601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.19,123.16
2025-07-31T23:07:43.3091234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.19,123.15
2025-07-31T23:07:43.3190390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.18,123.15
2025-07-31T23:07:43.5092083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.18,123.14
2025-07-31T23:07:43.5191425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.17,123.14
2025-07-31T23:07:43.7092459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.17,123.13
2025-07-31T23:07:43.7192777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.17,123.13
2025-07-31T23:07:43.9093136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.17,123.13
2025-07-31T23:07:43.9191509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.16,123.13
2025-07-31T23:07:44.1094972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.16,123.12
2025-07-31T23:07:44.1194030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.15,123.12
2025-07-31T23:07:44.3096313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.15,123.11
2025-07-31T23:07:44.3196632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.14,123.11
2025-07-31T23:07:44.5097257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.14,123.1
2025-07-31T23:07:44.5197318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.14,123.1
2025-07-31T23:07:44.7088612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.14,123.1
2025-07-31T23:07:44.7187878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.13,123.1
2025-07-31T23:07:44.9088652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.13,123.09
2025-07-31T23:07:44.9187928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.12,123.09
2025-07-31T23:07:45.1122487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.12,123.09
2025-07-31T23:07:45.1189750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.12,123.09
2025-07-31T23:07:45.3097911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.12,123.08
2025-07-31T23:07:45.3196419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.11,123.08
2025-07-31T23:07:45.5087982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.11,123.08
2025-07-31T23:07:45.5198040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.11,123.08
2025-07-31T23:07:45.7088544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.11,123.08
2025-07-31T23:07:45.7188359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.11,123.08
2025-07-31T23:07:45.9095722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.11,123.08
2025-07-31T23:07:45.9194545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.11,123.08
2025-07-31T23:07:46.1095443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.11,123.07
2025-07-31T23:07:46.1196198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.11,123.07
2025-07-31T23:07:46.3088989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.11,123.07
2025-07-31T23:07:46.3188269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.11,123.07
2025-07-31T23:07:46.5095711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.11,123.07
2025-07-31T23:07:46.5195256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.1,123.07
2025-07-31T23:07:46.7092757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.1,123.06
2025-07-31T23:07:46.7192683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.09,123.06
2025-07-31T23:07:46.9094466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.09,123.05
2025-07-31T23:07:46.9192450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.08,123.05
2025-07-31T23:07:47.1094407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.08,123.03
2025-07-31T23:07:47.1214480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.06,123.03
2025-07-31T23:07:47.3088507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.06,123
2025-07-31T23:07:47.3188442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.03,123
2025-07-31T23:07:47.5096780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.03,122.97
2025-07-31T23:07:47.5195863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123,122.97
2025-07-31T23:07:47.7094184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123,122.94
2025-07-31T23:07:47.7193032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.97,122.94
2025-07-31T23:07:47.9095333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.97,122.91
2025-07-31T23:07:47.9194682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.94,122.91
2025-07-31T23:07:48.1095661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.94,122.88
2025-07-31T23:07:48.1196304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.91,122.88
2025-07-31T23:07:48.3091179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.91,122.86
2025-07-31T23:07:48.3189684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.89,122.86
2025-07-31T23:07:48.5092080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.89,122.85
2025-07-31T23:07:48.5191579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.88,122.85
2025-07-31T23:07:48.7092422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.88,122.84
2025-07-31T23:07:48.7192320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.87,122.84
2025-07-31T23:07:48.9094265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.87,122.84
2025-07-31T23:07:48.9193919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.88,122.84
2025-07-31T23:07:49.1094807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.88,122.86
2025-07-31T23:07:49.1194700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.89,122.86
2025-07-31T23:07:49.3096857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.89,122.88
2025-07-31T23:07:49.3196649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.91,122.88
2025-07-31T23:07:49.5089273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.91,122.9
2025-07-31T23:07:49.5189279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.94,122.9
2025-07-31T23:07:49.7096489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.94,122.94
2025-07-31T23:07:49.7197309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.97,122.94
2025-07-31T23:07:49.9087582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.97,122.97
2025-07-31T23:07:49.9197341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.01,122.97
2025-07-31T23:07:50.1187399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.04,123.01
2025-07-31T23:07:50.1187399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.04,123.01
2025-07-31T23:07:50.3090177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.04,123.05
2025-07-31T23:07:50.3189234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.08,123.05
2025-07-31T23:07:50.5091037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.08,123.09
2025-07-31T23:07:50.5189851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.12,123.09
2025-07-31T23:07:50.7092075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.12,123.12
2025-07-31T23:07:50.7191813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.16,123.12
2025-07-31T23:07:50.9092647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.16,123.15
2025-07-31T23:07:50.9192933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.19,123.15
2025-07-31T23:07:51.1093438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.19,123.18
2025-07-31T23:07:51.1193384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.22,123.18
2025-07-31T23:07:51.3095379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.22,123.2
2025-07-31T23:07:51.3195356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.24,123.2
2025-07-31T23:07:51.5091292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.24,123.22
2025-07-31T23:07:51.5191060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.25,123.22
2025-07-31T23:07:51.7092871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.25,123.23
2025-07-31T23:07:51.7191994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.26,123.23
2025-07-31T23:07:51.9094371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.26,123.23
2025-07-31T23:07:51.9194276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.27,123.23
2025-07-31T23:07:52.1089542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.27,123.23
2025-07-31T23:07:52.1189373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.26,123.23
2025-07-31T23:07:52.3092437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.26,123.22
2025-07-31T23:07:52.3191787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.26,123.22
2025-07-31T23:07:52.5093158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.26,123.21
2025-07-31T23:07:52.5192092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.24,123.21
2025-07-31T23:07:52.7093965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.24,123.19
2025-07-31T23:07:52.7193893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.23,123.19
2025-07-31T23:07:52.9096609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.23,123.18
2025-07-31T23:07:52.9196291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.21,123.18
2025-07-31T23:07:53.1086662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.21,123.16
2025-07-31T23:07:53.1186928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.2,123.16
2025-07-31T23:07:53.3089534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.2,123.15
2025-07-31T23:07:53.3189102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.19,123.15
2025-07-31T23:07:53.5094060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.19,123.15
2025-07-31T23:07:53.5194343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.18,123.15
2025-07-31T23:07:53.7088310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.18,123.15
2025-07-31T23:07:53.7188837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.18,123.15
2025-07-31T23:07:53.9088764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.18,123.15
2025-07-31T23:07:53.9188527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.18,123.15
2025-07-31T23:07:54.1089080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.18,123.16
2025-07-31T23:07:54.1190130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.19,123.16
2025-07-31T23:07:54.3091572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.19,123.17
2025-07-31T23:07:54.3190543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.2,123.17
2025-07-31T23:07:54.5093299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.2,123.18
2025-07-31T23:07:54.5192376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.22,123.18
2025-07-31T23:07:54.7096388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.22,123.19
2025-07-31T23:07:54.7195708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.23,123.19
2025-07-31T23:07:54.9090373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.23,123.2
2025-07-31T23:07:54.9191632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.24,123.2
2025-07-31T23:07:55.1132045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.24,123.21
2025-07-31T23:07:55.1192978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.25,123.21
2025-07-31T23:07:55.3096049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.25,123.22
2025-07-31T23:07:55.3194996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.25,123.22
2025-07-31T23:07:55.5096061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.25,123.22
2025-07-31T23:07:55.5195700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.25,123.22
2025-07-31T23:07:55.7091363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.25,123.22
2025-07-31T23:07:55.7191343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.25,123.22
2025-07-31T23:07:55.9094148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.25,123.22
2025-07-31T23:07:55.9193880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.25,123.22
2025-07-31T23:07:56.1094441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.25,123.22
2025-07-31T23:07:56.1194021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.24,123.22
2025-07-31T23:07:56.3096047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.24,123.21
2025-07-31T23:07:56.3196436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.24,123.21
2025-07-31T23:07:56.5091474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.24,123.21
2025-07-31T23:07:56.5194395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.23,123.21
2025-07-31T23:07:56.7088885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.23,123.21
2025-07-31T23:07:56.7189444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.23,123.21
2025-07-31T23:07:56.9090656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.23,123.2
2025-07-31T23:07:56.9190052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.23,123.2
2025-07-31T23:07:57.1091112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.23,123.2
2025-07-31T23:07:57.1190251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.23,123.2
2025-07-31T23:07:57.3092938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.23,123.2
2025-07-31T23:07:57.3191898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.23,123.2
2025-07-31T23:07:57.5094019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.23,123.2
2025-07-31T23:07:57.5192034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.23,123.2
2025-07-31T23:07:57.7094017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.23,123.2
2025-07-31T23:07:57.7194974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.23,123.2
2025-07-31T23:07:57.9095823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.23,123.2
2025-07-31T23:07:57.9195576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.23,123.2
2025-07-31T23:07:58.1095904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.23,123.2
2025-07-31T23:07:58.1195303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.23,123.2
2025-07-31T23:07:58.3088987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.23,123.2
2025-07-31T23:07:58.3187256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.23,123.2
2025-07-31T23:07:58.5090286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.23,123.2
2025-07-31T23:07:58.5188844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.22,123.2
2025-07-31T23:07:58.7090534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.22,123.19
2025-07-31T23:07:58.7191143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.22,123.19
2025-07-31T23:07:58.9091928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.22,123.18
2025-07-31T23:07:58.9190769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.21,123.18
2025-07-31T23:07:59.1091120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.21,123.17
2025-07-31T23:07:59.1191429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.2,123.17
2025-07-31T23:07:59.3094439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.2,123.16
2025-07-31T23:07:59.3193384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.19,123.16
2025-07-31T23:07:59.5095920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.19,123.15
2025-07-31T23:07:59.5195313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.18,123.15
2025-07-31T23:07:59.7090193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.18,123.14
2025-07-31T23:07:59.7189403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.18,123.14
2025-07-31T23:07:59.9091179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.18,123.14
2025-07-31T23:07:59.9191292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.18,123.14
2025-07-31T23:08:00.1091772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.18,123.15
2025-07-31T23:08:00.1190644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.18,123.15
2025-07-31T23:08:00.3089320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.18,123.16
2025-07-31T23:08:00.3189504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.2,123.16
2025-07-31T23:08:00.5091005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.2,123.17
2025-07-31T23:08:00.5189342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.21,123.17
2025-07-31T23:08:00.7091641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.21,123.19
2025-07-31T23:08:00.7191671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.23,123.19
2025-07-31T23:08:00.9092468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.23,123.2
2025-07-31T23:08:00.9191518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.24,123.2
2025-07-31T23:08:01.1094301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.24,123.22
2025-07-31T23:08:01.1192313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.25,123.22
2025-07-31T23:08:01.3094815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.25,123.22
2025-07-31T23:08:01.3194537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.26,123.22
2025-07-31T23:08:01.5096019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.26,123.23
2025-07-31T23:08:01.5195500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.27,123.23
2025-07-31T23:08:01.7087674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.27,123.23
2025-07-31T23:08:01.7197358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.27,123.23
2025-07-31T23:08:01.9088824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.27,123.23
2025-07-31T23:08:01.9187672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.26,123.23
2025-07-31T23:08:02.1089592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.26,123.22
2025-07-31T23:08:02.1188231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.26,123.22
2025-07-31T23:08:02.3090873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.26,123.21
2025-07-31T23:08:02.3190608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.25,123.21
2025-07-31T23:08:02.5092481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.25,123.2
2025-07-31T23:08:02.5191731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.23,123.2
2025-07-31T23:08:02.7092742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.23,123.18
2025-07-31T23:08:02.7193237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.22,123.18
2025-07-31T23:08:02.9094695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.22,123.16
2025-07-31T23:08:02.9193471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.2,123.16
2025-07-31T23:08:03.1093862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.2,123.14
2025-07-31T23:08:03.1194597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.18,123.14
2025-07-31T23:08:03.3089815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.18,123.12
2025-07-31T23:08:03.3189459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.16,123.12
2025-07-31T23:08:03.5090947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.16,123.1
2025-07-31T23:08:03.5191025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.14,123.1
2025-07-31T23:08:03.7091833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.14,123.08
2025-07-31T23:08:03.7191601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.12,123.08
2025-07-31T23:08:03.9093943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.12,123.07
2025-07-31T23:08:03.9192164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.1,123.07
2025-07-31T23:08:04.1093477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.1,123.05
2025-07-31T23:08:04.1192326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.09,123.05
2025-07-31T23:08:04.3095201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.09,123.04
2025-07-31T23:08:04.3194913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.07,123.04
2025-07-31T23:08:04.5096363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.07,123.03
2025-07-31T23:08:04.5195842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.06,123.03
2025-07-31T23:08:04.7088796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.06,123.02
2025-07-31T23:08:04.7187508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.05,123.02
2025-07-31T23:08:04.9089501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.05,123.01
2025-07-31T23:08:04.9188296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.04,123.01
2025-07-31T23:08:05.1089520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.04,123
2025-07-31T23:08:05.1188521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.03,123
2025-07-31T23:08:05.3091657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.03,122.99
2025-07-31T23:08:05.3190755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.02,122.99
2025-07-31T23:08:05.5093114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.02,122.99
2025-07-31T23:08:05.5192162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.02,122.99
2025-07-31T23:08:05.7093800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.02,122.99
2025-07-31T23:08:05.7193406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.02,122.99
2025-07-31T23:08:05.9095229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.02,122.99
2025-07-31T23:08:05.9193910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.02,122.99
2025-07-31T23:08:06.1095151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.02,122.99
2025-07-31T23:08:06.1194441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.02,122.99
2025-07-31T23:08:06.3090325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.02,123
2025-07-31T23:08:06.3189843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.03,123
2025-07-31T23:08:06.5088854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.03,123
2025-07-31T23:08:06.5187521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.03,123
2025-07-31T23:08:06.7093979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.03,123.01
2025-07-31T23:08:06.7193383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.04,123.01
2025-07-31T23:08:06.9094781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.04,123.02
2025-07-31T23:08:06.9194810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.04,123.02
2025-07-31T23:08:07.1096645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.04,123.02
2025-07-31T23:08:07.1196059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.05,123.02
2025-07-31T23:08:07.3096086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.05,123.03
2025-07-31T23:08:07.3194676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.06,123.03
2025-07-31T23:08:07.5096248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.06,123.04
2025-07-31T23:08:07.5196052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.07,123.04
2025-07-31T23:08:07.7090999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.07,123.05
2025-07-31T23:08:07.7189961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.08,123.05
2025-07-31T23:08:07.9091807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.08,123.05
2025-07-31T23:08:07.9190006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.08,123.05
2025-07-31T23:08:08.1091239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.08,123.06
2025-07-31T23:08:08.1196206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.09,123.06
2025-07-31T23:08:08.3094132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.09,123.07
2025-07-31T23:08:08.3194588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.1,123.07
2025-07-31T23:08:08.5095095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.1,123.08
2025-07-31T23:08:08.5196809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.11,123.08
2025-07-31T23:08:08.7088798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.11,123.09
2025-07-31T23:08:08.7188887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.12,123.09
2025-07-31T23:08:08.9089618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.12,123.1
2025-07-31T23:08:08.9188745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.13,123.1
2025-07-31T23:08:09.1089029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.13,123.1
2025-07-31T23:08:09.1190131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.14,123.1
2025-07-31T23:08:09.3092244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.14,123.11
2025-07-31T23:08:09.3191541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.14,123.11
2025-07-31T23:08:09.5089271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.14,123.11
2025-07-31T23:08:09.5188920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.15,123.11
2025-07-31T23:08:09.7092074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.15,123.11
2025-07-31T23:08:09.7192482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.15,123.11
2025-07-31T23:08:09.9094172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.15,123.11
2025-07-31T23:08:09.9193129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.15,123.11
2025-07-31T23:08:10.1094169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.15,123.11
2025-07-31T23:08:10.1192751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.14,123.11
2025-07-31T23:08:10.3095636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.14,123.1
2025-07-31T23:08:10.3195685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.14,123.1
2025-07-31T23:08:10.5093002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.14,123.09
2025-07-31T23:08:10.5192560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.13,123.09
2025-07-31T23:08:10.7094669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.13,123.08
2025-07-31T23:08:10.7194238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.11,123.08
2025-07-31T23:08:10.9095405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.11,123.06
2025-07-31T23:08:10.9197779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.09,123.06
2025-07-31T23:08:11.1095018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.09,123.04
2025-07-31T23:08:11.1195400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.07,123.04
2025-07-31T23:08:11.3088013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.07,123.01
2025-07-31T23:08:11.3187355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.05,123.01
2025-07-31T23:08:11.5089690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.05,122.98
2025-07-31T23:08:11.5190038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.02,122.98
2025-07-31T23:08:11.7090222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.02,122.96
2025-07-31T23:08:11.7189648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.99,122.96
2025-07-31T23:08:11.9091024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.99,122.93
2025-07-31T23:08:11.9190034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.96,122.93
2025-07-31T23:08:12.1090544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.96,122.9
2025-07-31T23:08:12.1190675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.94,122.9
2025-07-31T23:08:12.3094317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.94,122.87
2025-07-31T23:08:12.3193508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.91,122.87
2025-07-31T23:08:12.5094966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.91,122.85
2025-07-31T23:08:12.5194196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.88,122.85
2025-07-31T23:08:12.7094882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.88,122.82
2025-07-31T23:08:12.7197182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.86,122.82
2025-07-31T23:08:12.9087446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.86,122.8
2025-07-31T23:08:12.9196133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.84,122.8
2025-07-31T23:08:13.1088434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.84,122.79
2025-07-31T23:08:13.1198977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.82,122.79
2025-07-31T23:08:13.3090743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.82,122.77
2025-07-31T23:08:13.3189213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.8,122.77
2025-07-31T23:08:13.5091245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.8,122.76
2025-07-31T23:08:13.5189280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.79,122.76
2025-07-31T23:08:13.7097240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.79,122.75
2025-07-31T23:08:13.7196782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-07-31T23:08:13.9093606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-07-31T23:08:13.9195100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-07-31T23:08:14.1094536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-07-31T23:08:14.1195416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-07-31T23:08:14.3087857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-07-31T23:08:14.3196152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-07-31T23:08:14.5089942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.78,122.76
2025-07-31T23:08:14.5188719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.79,122.76
2025-07-31T23:08:14.7089578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.79,122.76
2025-07-31T23:08:14.7190068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.79,122.76
2025-07-31T23:08:14.9091582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.79,122.77
2025-07-31T23:08:14.9191247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.8,122.77
2025-07-31T23:08:15.1090287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.8,122.79
2025-07-31T23:08:15.1190285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.82,122.79
2025-07-31T23:08:15.3093334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.82,122.8
2025-07-31T23:08:15.3193633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.83,122.8
2025-07-31T23:08:15.5093639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.83,122.82
2025-07-31T23:08:15.5192762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.85,122.82
2025-07-31T23:08:15.7095097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.85,122.83
2025-07-31T23:08:15.7193954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.86,122.83
2025-07-31T23:08:15.9133853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.86,122.85
2025-07-31T23:08:15.9197297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.88,122.85
2025-07-31T23:08:16.1090719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.88,122.86
2025-07-31T23:08:16.1191629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.9,122.86
2025-07-31T23:08:16.3094030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.9,122.88
2025-07-31T23:08:16.3192928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.91,122.88
2025-07-31T23:08:16.5087679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-07-31T23:08:16.5196748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.92,122.89
2025-07-31T23:08:16.7088877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.92,122.9
2025-07-31T23:08:16.7188915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.93,122.9
2025-07-31T23:08:16.9095821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.93,122.91
2025-07-31T23:08:16.9194651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.94,122.91
2025-07-31T23:08:17.1096443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.94,122.92
2025-07-31T23:08:17.1196902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.95,122.92
2025-07-31T23:08:17.3087850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.95,122.93
2025-07-31T23:08:17.3188317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.96,122.93
2025-07-31T23:08:17.5096012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.96,122.94
2025-07-31T23:08:17.5194625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.97,122.94
2025-07-31T23:08:17.7096506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.97,122.95
2025-07-31T23:08:17.7196112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.98,122.95
2025-07-31T23:08:17.9091757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.98,122.96
2025-07-31T23:08:17.9191092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.99,122.96
2025-07-31T23:08:18.1112312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.99,122.97
2025-07-31T23:08:18.1190804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.01,122.97
2025-07-31T23:08:18.3094726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.01,122.99
2025-07-31T23:08:18.3195371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.02,122.99
2025-07-31T23:08:18.5096902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.02,123.01
2025-07-31T23:08:18.5195819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.04,123.01
2025-07-31T23:08:18.7088672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.04,123.03
2025-07-31T23:08:18.7187370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.06,123.03
2025-07-31T23:08:18.9087723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.06,123.05
2025-07-31T23:08:18.9187502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.08,123.05
2025-07-31T23:08:19.1088632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.08,123.07
2025-07-31T23:08:19.1188214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.1,123.07
2025-07-31T23:08:19.3090373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.1,123.09
2025-07-31T23:08:19.3189925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.12,123.09
2025-07-31T23:08:19.5090774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.12,123.1
2025-07-31T23:08:19.5191656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.14,123.1
2025-07-31T23:08:19.7093777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.14,123.12
2025-07-31T23:08:19.7192091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.15,123.12
2025-07-31T23:08:19.9094576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.15,123.13
2025-07-31T23:08:19.9195048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.16,123.13
2025-07-31T23:08:20.1095421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.16,123.14
2025-07-31T23:08:20.1194954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.17,123.14
2025-07-31T23:08:20.3097245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.17,123.14
2025-07-31T23:08:20.3196516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.17,123.14
2025-07-31T23:08:20.5087752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.17,123.14
2025-07-31T23:08:20.5187779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.17,123.14
2025-07-31T23:08:20.7093540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.17,123.13
2025-07-31T23:08:20.7193223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.16,123.13
2025-07-31T23:08:20.9094698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.16,123.12
2025-07-31T23:08:20.9194964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.16,123.12
2025-07-31T23:08:21.1093360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.16,123.11
2025-07-31T23:08:21.1194437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.15,123.11
2025-07-31T23:08:21.3087995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.15,123.1
2025-07-31T23:08:21.3197119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.13,123.1
2025-07-31T23:08:21.5097323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.13,123.09
2025-07-31T23:08:21.5196444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.12,123.09
2025-07-31T23:08:21.7088116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.12,123.07
2025-07-31T23:08:21.7187980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.1,123.07
2025-07-31T23:08:21.9095262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.1,123.05
2025-07-31T23:08:21.9194864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.08,123.05
2025-07-31T23:08:22.1096977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.08,123.03
2025-07-31T23:08:22.1196702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.06,123.03
2025-07-31T23:08:22.3088527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.06,123.02
2025-07-31T23:08:22.3188234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.05,123.02
2025-07-31T23:08:22.5089490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.05,123
2025-07-31T23:08:22.5191004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.03,123
2025-07-31T23:08:22.7092945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.03,123
2025-07-31T23:08:22.7193361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.03,123
2025-07-31T23:08:22.9094025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.03,122.99
2025-07-31T23:08:22.9192321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.02,122.99
2025-07-31T23:08:23.1093860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.02,123
2025-07-31T23:08:23.1194266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.03,123
2025-07-31T23:08:23.3095908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.03,123.01
2025-07-31T23:08:23.3195298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.04,123.01
2025-07-31T23:08:23.5087336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.04,123.02
2025-07-31T23:08:23.5193793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.06,123.02
2025-07-31T23:08:23.7094229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.06,123.05
2025-07-31T23:08:23.7193587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.08,123.05
2025-07-31T23:08:23.9096195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.08,123.07
2025-07-31T23:08:23.9195075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.1,123.07
2025-07-31T23:08:24.1095057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.1,123.1
2025-07-31T23:08:24.1195353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.13,123.1
2025-07-31T23:08:24.3092746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.13,123.14
2025-07-31T23:08:24.3192131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.17,123.14
2025-07-31T23:08:24.5095179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.17,123.17
2025-07-31T23:08:24.5194742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.2,123.17
2025-07-31T23:08:24.7089230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.2,123.2
2025-07-31T23:08:24.7187700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.23,123.2
2025-07-31T23:08:24.9096251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.23,123.24
2025-07-31T23:08:24.9195255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.27,123.24
2025-07-31T23:08:25.1096168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.27,123.27
2025-07-31T23:08:25.1195427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.3,123.27
2025-07-31T23:08:25.3088267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.3,123.29
2025-07-31T23:08:25.3188170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.32,123.29
2025-07-31T23:08:25.5090167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.32,123.31
2025-07-31T23:08:25.5189709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.34,123.31
2025-07-31T23:08:25.7090687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.34,123.32
2025-07-31T23:08:25.7190781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.35,123.32
2025-07-31T23:08:25.9090358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.35,123.32
2025-07-31T23:08:25.9190485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.36,123.32
2025-07-31T23:08:26.1091013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.36,123.32
2025-07-31T23:08:26.1191335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.35,123.32
2025-07-31T23:08:26.3093453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.35,123.32
2025-07-31T23:08:26.3192082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.35,123.32
2025-07-31T23:08:26.5094120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.35,123.31
2025-07-31T23:08:26.5192786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.34,123.31
2025-07-31T23:08:26.7096414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.34,123.3
2025-07-31T23:08:26.7194835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.34,123.3
2025-07-31T23:08:26.9096502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.34,123.3
2025-07-31T23:08:26.9195628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.33,123.3
2025-07-31T23:08:27.1085957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.33,123.29
2025-07-31T23:08:27.1186826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.32,123.29
2025-07-31T23:08:27.3090487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.32,123.29
2025-07-31T23:08:27.3188675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.32,123.29
2025-07-31T23:08:27.5090777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.32,123.29
2025-07-31T23:08:27.5188932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.32,123.29
2025-07-31T23:08:27.7092092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.32,123.29
2025-07-31T23:08:27.7190278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.33,123.29
2025-07-31T23:08:27.9092372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.33,123.3
2025-07-31T23:08:27.9193058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.33,123.3
2025-07-31T23:08:28.1093861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.33,123.31
2025-07-31T23:08:28.1193182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.34,123.31
2025-07-31T23:08:28.3089734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.34,123.32
2025-07-31T23:08:28.3188487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.36,123.32
2025-07-31T23:08:28.5090742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.36,123.34
2025-07-31T23:08:28.5189479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.37,123.34
2025-07-31T23:08:28.7091878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.37,123.36
2025-07-31T23:08:28.7191072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.39,123.36
2025-07-31T23:08:28.9091403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.39,123.37
2025-07-31T23:08:28.9191654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.41,123.37
2025-07-31T23:08:29.1092893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.41,123.4
2025-07-31T23:08:29.1192999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-07-31T23:08:29.3094290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.43,123.42
2025-07-31T23:08:29.3194259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-07-31T23:08:29.5094590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.45,123.45
2025-07-31T23:08:29.5193936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-07-31T23:08:29.7096125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.48,123.47
2025-07-31T23:08:29.7195426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.51,123.47
2025-07-31T23:08:29.9089886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.51,123.5
2025-07-31T23:08:29.9188718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.54,123.5
2025-07-31T23:08:30.1091093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.54,123.54
2025-07-31T23:08:30.1189262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.57,123.54
2025-07-31T23:08:30.3091718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.57,123.57
2025-07-31T23:08:30.3191683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.6,123.57
2025-07-31T23:08:30.5093310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.6,123.6
2025-07-31T23:08:30.5192248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-07-31T23:08:30.7095001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.63,123.62
2025-07-31T23:08:30.7192257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-07-31T23:08:30.9095312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.65,123.65
2025-07-31T23:08:30.9195523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-07-31T23:08:31.1094542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.68,123.67
2025-07-31T23:08:31.1195793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-07-31T23:08:31.3087476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.7,123.69
2025-07-31T23:08:31.3186942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-07-31T23:08:31.5088689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-07-31T23:08:31.5188380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-07-31T23:08:31.7090411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.72,123.7
2025-07-31T23:08:31.7190103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.73,123.7
2025-07-31T23:08:31.9091364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.73,123.69
2025-07-31T23:08:31.9190917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-07-31T23:08:32.1090643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.72,123.68
2025-07-31T23:08:32.1275734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-07-31T23:08:32.3093785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.71,123.66
2025-07-31T23:08:32.3192813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.7,123.66
2025-07-31T23:08:32.5094905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.7,123.65
2025-07-31T23:08:32.5194072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-07-31T23:08:32.7096110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.68,123.63
2025-07-31T23:08:32.7195756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-07-31T23:08:32.9096335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.66,123.61
2025-07-31T23:08:32.9196556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:08:33.1087314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.64,123.59
2025-07-31T23:08:33.1186579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.63,123.59
2025-07-31T23:08:33.3089999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.63,123.58
2025-07-31T23:08:33.3189582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.62,123.58
2025-07-31T23:08:33.5090884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.62,123.57
2025-07-31T23:08:33.5191075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.61,123.57
2025-07-31T23:08:33.7092527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.61,123.57
2025-07-31T23:08:33.7191988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.6,123.57
2025-07-31T23:08:33.9094701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.6,123.57
2025-07-31T23:08:33.9194288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.6,123.57
2025-07-31T23:08:34.1095550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.6,123.57
2025-07-31T23:08:34.1251360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.61,123.57
2025-07-31T23:08:34.3097306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.61,123.58
2025-07-31T23:08:34.3197022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.62,123.58
2025-07-31T23:08:34.5090703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.62,123.59
2025-07-31T23:08:34.5190343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.63,123.59
2025-07-31T23:08:34.7095702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-07-31T23:08:34.7194180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-07-31T23:08:34.9095618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.63,123.61
2025-07-31T23:08:34.9195152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:08:35.1085808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.64,123.62
2025-07-31T23:08:35.1195970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-07-31T23:08:35.3088728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-07-31T23:08:35.3187721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-07-31T23:08:35.5089714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-07-31T23:08:35.5189908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-07-31T23:08:35.7092699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.65,123.61
2025-07-31T23:08:35.7192985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:08:35.9093695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:08:35.9193549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.63,123.61
2025-07-31T23:08:36.1093492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-07-31T23:08:36.1193393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.62,123.6
2025-07-31T23:08:36.3095715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.62,123.59
2025-07-31T23:08:36.3195661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.61,123.59
2025-07-31T23:08:36.5094107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.61,123.58
2025-07-31T23:08:36.5192857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.61,123.58
2025-07-31T23:08:36.7087343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.61,123.58
2025-07-31T23:08:36.7187904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.6,123.58
2025-07-31T23:08:36.9092579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.6,123.58
2025-07-31T23:08:36.9190636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.6,123.58
2025-07-31T23:08:37.1091923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.6,123.58
2025-07-31T23:08:37.1190024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.61,123.58
2025-07-31T23:08:37.3089889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.61,123.59
2025-07-31T23:08:37.3189232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.62,123.59
2025-07-31T23:08:37.5092250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.62,123.6
2025-07-31T23:08:37.5190188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-07-31T23:08:37.7092647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.63,123.62
2025-07-31T23:08:37.7192881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-07-31T23:08:37.9095719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.65,123.63
2025-07-31T23:08:37.9195076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-07-31T23:08:38.1096369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.66,123.66
2025-07-31T23:08:38.1204523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:08:38.3087918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.69,123.68
2025-07-31T23:08:38.3187657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-07-31T23:08:38.5089749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.71,123.71
2025-07-31T23:08:38.5189066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.74,123.71
2025-07-31T23:08:38.7091187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.74,123.73
2025-07-31T23:08:38.7196914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-07-31T23:08:38.9087635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.76,123.75
2025-07-31T23:08:38.9187119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-07-31T23:08:39.1089389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.78,123.77
2025-07-31T23:08:39.1189732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:08:39.3091087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.8,123.78
2025-07-31T23:08:39.3190749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:08:39.5092305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.81,123.79
2025-07-31T23:08:39.5191883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.83,123.79
2025-07-31T23:08:39.7095289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-07-31T23:08:39.7195967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.84,123.8
2025-07-31T23:08:39.9096447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T23:08:39.9195197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.85,123.81
2025-07-31T23:08:40.1096425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.85,123.81
2025-07-31T23:08:40.1195354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.85,123.81
2025-07-31T23:08:40.3089374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.85,123.82
2025-07-31T23:08:40.3188433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.85,123.82
2025-07-31T23:08:40.5090917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.85,123.82
2025-07-31T23:08:40.5189850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.86,123.82
2025-07-31T23:08:40.7091898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.86,123.82
2025-07-31T23:08:40.7190984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.85,123.82
2025-07-31T23:08:40.9091738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.85,123.81
2025-07-31T23:08:40.9191247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.85,123.81
2025-07-31T23:08:41.1091725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.85,123.81
2025-07-31T23:08:41.1191514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T23:08:41.3089352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.84,123.8
2025-07-31T23:08:41.3188601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.84,123.8
2025-07-31T23:08:41.5090516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.84,123.79
2025-07-31T23:08:41.5190237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.82,123.79
2025-07-31T23:08:41.7091642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.82,123.77
2025-07-31T23:08:41.7191772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:08:41.9092630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.81,123.76
2025-07-31T23:08:41.9193039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:08:42.1088137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.79,123.74
2025-07-31T23:08:42.1246113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-07-31T23:08:42.3090237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.77,123.71
2025-07-31T23:08:42.3190090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.75,123.71
2025-07-31T23:08:42.5091354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.75,123.69
2025-07-31T23:08:42.5191372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-07-31T23:08:42.7096442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.72,123.66
2025-07-31T23:08:42.7196357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.7,123.66
2025-07-31T23:08:42.9096017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.7,123.64
2025-07-31T23:08:42.9196245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.67,123.64
2025-07-31T23:08:43.1086613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.67,123.62
2025-07-31T23:08:43.1188521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-07-31T23:08:43.3092121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.65,123.6
2025-07-31T23:08:43.3192804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-07-31T23:08:43.5095955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.63,123.58
2025-07-31T23:08:43.5189903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.61,123.58
2025-07-31T23:08:43.7090954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.61,123.58
2025-07-31T23:08:43.7190034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.61,123.58
2025-07-31T23:08:43.9093361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.61,123.58
2025-07-31T23:08:43.9193555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.61,123.58
2025-07-31T23:08:44.1093851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.61,123.58
2025-07-31T23:08:44.1195894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.61,123.58
2025-07-31T23:08:44.3097135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.61,123.6
2025-07-31T23:08:44.3196692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.62,123.6
2025-07-31T23:08:44.5088266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.62,123.61
2025-07-31T23:08:44.5187333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:08:44.7089514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.64,123.64
2025-07-31T23:08:44.7189406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.66,123.64
2025-07-31T23:08:44.9090760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.66,123.66
2025-07-31T23:08:44.9189502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:08:45.1095526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.69,123.69
2025-07-31T23:08:45.1195481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-07-31T23:08:45.3087105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.72,123.72
2025-07-31T23:08:45.3197034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.74,123.72
2025-07-31T23:08:45.5088356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.74,123.75
2025-07-31T23:08:45.5187785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.77,123.75
2025-07-31T23:08:45.7089259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.77,123.77
2025-07-31T23:08:45.7188628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:08:45.9096524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.8,123.8
2025-07-31T23:08:45.9196471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-07-31T23:08:46.1086982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.83,123.83
2025-07-31T23:08:46.1186000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.85,123.83
2025-07-31T23:08:46.3088981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.85,123.85
2025-07-31T23:08:46.3188485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:08:46.5089625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.88,123.87
2025-07-31T23:08:46.5189724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:08:46.7091837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.9,123.88
2025-07-31T23:08:46.7190513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:08:46.9092203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.91,123.89
2025-07-31T23:08:46.9192653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-07-31T23:08:47.1089079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-07-31T23:08:47.1187618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-07-31T23:08:47.3090673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-07-31T23:08:47.3189778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-07-31T23:08:47.5087860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.92,123.88
2025-07-31T23:08:47.5187342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.92,123.88
2025-07-31T23:08:47.7088534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.92,123.87
2025-07-31T23:08:47.7188165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.91,123.87
2025-07-31T23:08:47.9089879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.91,123.86
2025-07-31T23:08:47.9188580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.89,123.86
2025-07-31T23:08:48.1090247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.89,123.84
2025-07-31T23:08:48.1190140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.88,123.84
2025-07-31T23:08:48.3092438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.88,123.82
2025-07-31T23:08:48.3191765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.86,123.82
2025-07-31T23:08:48.5095298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.86,123.81
2025-07-31T23:08:48.5195046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T23:08:48.7097182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.84,123.79
2025-07-31T23:08:48.7197615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.82,123.79
2025-07-31T23:08:48.9087087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.82,123.77
2025-07-31T23:08:48.9189158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:08:49.1095518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.81,123.76
2025-07-31T23:08:49.1193689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.8,123.76
2025-07-31T23:08:49.3096892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.8,123.76
2025-07-31T23:08:49.3195555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.8,123.76
2025-07-31T23:08:49.5087723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.8,123.76
2025-07-31T23:08:49.5196365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.8,123.76
2025-07-31T23:08:49.7088651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:08:49.7188482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:08:49.9153360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.81,123.79
2025-07-31T23:08:49.9153866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.82,123.79
2025-07-31T23:08:50.1091786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.82,123.81
2025-07-31T23:08:50.1193218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T23:08:50.3090507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.84,123.83
2025-07-31T23:08:50.3190317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.87,123.83
2025-07-31T23:08:50.5087810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.87,123.85
2025-07-31T23:08:50.5187550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.89,123.85
2025-07-31T23:08:50.7089457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.89,123.88
2025-07-31T23:08:50.7188187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:08:50.9090657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.91,123.9
2025-07-31T23:08:50.9189842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:08:51.1091593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-07-31T23:08:51.1191256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-07-31T23:08:51.3091588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T23:08:51.3192527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T23:08:51.5093480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T23:08:51.5192479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T23:08:51.7090871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-07-31T23:08:51.7190411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-07-31T23:08:51.9091831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.94,123.9
2025-07-31T23:08:51.9190698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.92,123.9
2025-07-31T23:08:52.1091380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.92,123.87
2025-07-31T23:08:52.1191629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:08:52.3093787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.9,123.84
2025-07-31T23:08:52.3193347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:08:52.5095487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.87,123.82
2025-07-31T23:08:52.5194322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.84,123.82
2025-07-31T23:08:52.7088494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.84,123.79
2025-07-31T23:08:52.7189513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.81,123.79
2025-07-31T23:08:52.9091631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.81,123.76
2025-07-31T23:08:52.9190783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:08:53.1093191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.79,123.74
2025-07-31T23:08:53.1192849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-07-31T23:08:53.3095203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.77,123.73
2025-07-31T23:08:53.3193674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-07-31T23:08:53.5094554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.76,123.72
2025-07-31T23:08:53.5194924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-07-31T23:08:53.7097083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-07-31T23:08:53.7191152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-07-31T23:08:53.9089993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-07-31T23:08:53.9188972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-07-31T23:08:54.1090513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.75,123.74
2025-07-31T23:08:54.1191353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-07-31T23:08:54.3093029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.77,123.76
2025-07-31T23:08:54.3192547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:08:54.5094377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.79,123.78
2025-07-31T23:08:54.5194435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:08:54.7091003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.81,123.82
2025-07-31T23:08:54.7191011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.85,123.82
2025-07-31T23:08:54.9092271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.85,123.86
2025-07-31T23:08:54.9191620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.89,123.86
2025-07-31T23:08:55.1092751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.89,123.9
2025-07-31T23:08:55.1193263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:08:55.3090288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.93,123.94
2025-07-31T23:08:55.3189978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-07-31T23:08:55.5088096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.97,123.98
2025-07-31T23:08:55.5187726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-07-31T23:08:55.7089242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.01,124.02
2025-07-31T23:08:55.7189499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-07-31T23:08:55.9090200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.05,124.05
2025-07-31T23:08:55.9191290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.08,124.05
2025-07-31T23:08:56.1190617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.11,124.07
2025-07-31T23:08:56.1190617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.11,124.07
2025-07-31T23:08:56.3089073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.11,124.09
2025-07-31T23:08:56.3187458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:08:56.5095903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.12,124.1
2025-07-31T23:08:56.5194391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-07-31T23:08:56.7093826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.13,124.09
2025-07-31T23:08:56.7192924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.13,124.09
2025-07-31T23:08:56.9091603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.13,124.09
2025-07-31T23:08:56.9190917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:08:57.1090737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.12,124.07
2025-07-31T23:08:57.1191493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.11,124.07
2025-07-31T23:08:57.3093422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.11,124.05
2025-07-31T23:08:57.3192626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.09,124.05
2025-07-31T23:08:57.5094378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.09,124.03
2025-07-31T23:08:57.5193651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.07,124.03
2025-07-31T23:08:57.7094971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.07,124.01
2025-07-31T23:08:57.7193654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.05,124.01
2025-07-31T23:08:57.9095769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.05,123.99
2025-07-31T23:08:57.9195826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.03,123.99
2025-07-31T23:08:58.1095932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.03,123.97
2025-07-31T23:08:58.1195549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-07-31T23:08:58.3088329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.01,123.95
2025-07-31T23:08:58.3187298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-07-31T23:08:58.5090081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.99,123.93
2025-07-31T23:08:58.5188952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.97,123.93
2025-07-31T23:08:58.7091002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.97,123.91
2025-07-31T23:08:58.7190415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-07-31T23:08:58.9091647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.95,123.89
2025-07-31T23:08:58.9190229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.93,123.89
2025-07-31T23:08:59.1192520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:08:59.1192520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:08:59.3093957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.91,123.86
2025-07-31T23:08:59.3193184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.9,123.86
2025-07-31T23:08:59.5095458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.9,123.85
2025-07-31T23:08:59.5193833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:08:59.7096672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.88,123.84
2025-07-31T23:08:59.7195930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.88,123.84
2025-07-31T23:08:59.9088364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.88,123.84
2025-07-31T23:08:59.9196005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:09:00.1086910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:09:00.1187079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:09:00.3089815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.87,123.85
2025-07-31T23:09:00.3189081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:09:00.5090319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-07-31T23:09:00.5190598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.89,123.86
2025-07-31T23:09:00.7092837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.89,123.87
2025-07-31T23:09:00.7191464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:09:00.9093445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.9,123.89
2025-07-31T23:09:00.9192940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-07-31T23:09:01.1093523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.92,123.91
2025-07-31T23:09:01.1193521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-07-31T23:09:01.3095622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.94,123.94
2025-07-31T23:09:01.3194630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.96,123.94
2025-07-31T23:09:01.5096742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.96,123.97
2025-07-31T23:09:01.5196579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-07-31T23:09:01.7087815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.99,123.99
2025-07-31T23:09:01.7187741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T23:09:01.9089812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.02,124.02
2025-07-31T23:09:01.9188848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-07-31T23:09:02.1089613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.05,124.04
2025-07-31T23:09:02.1189956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:09:02.3091700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.07,124.06
2025-07-31T23:09:02.3191099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:09:02.5093618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-07-31T23:09:02.5192400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:09:02.7093695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:09:02.7193492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:09:02.9095209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:09:02.9194412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-07-31T23:09:03.1145729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.09,124.05
2025-07-31T23:09:03.1196094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.08,124.05
2025-07-31T23:09:03.3086905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.08,124.04
2025-07-31T23:09:03.3196787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:09:03.5088063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.07,124.02
2025-07-31T23:09:03.5186996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-07-31T23:09:03.7096507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.05,123.99
2025-07-31T23:09:03.7195805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.03,123.99
2025-07-31T23:09:03.9093835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.03,123.97
2025-07-31T23:09:03.9192585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-07-31T23:09:04.1095243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124,123.95
2025-07-31T23:09:04.1193993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-07-31T23:09:04.3095569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.98,123.93
2025-07-31T23:09:04.3195642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.97,123.93
2025-07-31T23:09:04.5097165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.97,123.92
2025-07-31T23:09:04.5195976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.96,123.92
2025-07-31T23:09:04.7087245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.96,123.91
2025-07-31T23:09:04.7187207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-07-31T23:09:04.9089270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-07-31T23:09:04.9188507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-07-31T23:09:05.1090080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T23:09:05.1189452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.96,123.92
2025-07-31T23:09:05.3091587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-07-31T23:09:05.3190416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.97,123.93
2025-07-31T23:09:05.5093168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-07-31T23:09:05.5191953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.98,123.94
2025-07-31T23:09:05.7094174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.98,123.96
2025-07-31T23:09:05.7193105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124,123.96
2025-07-31T23:09:05.9089006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-07-31T23:09:05.9188855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-07-31T23:09:06.1089706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-07-31T23:09:06.1188827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.02,123.98
2025-07-31T23:09:06.3091775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T23:09:06.3191765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.03,123.99
2025-07-31T23:09:06.5093128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-07-31T23:09:06.5192225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-07-31T23:09:06.7095001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-07-31T23:09:06.7193528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.04,124
2025-07-31T23:09:06.9094355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-07-31T23:09:06.9194686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-07-31T23:09:07.1095087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-07-31T23:09:07.1195859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-07-31T23:09:07.3092796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-07-31T23:09:07.3196242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.05,124.01
2025-07-31T23:09:07.5096734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-07-31T23:09:07.5196675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-07-31T23:09:07.7088238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-07-31T23:09:07.7187077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-07-31T23:09:07.9089088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.05,124.03
2025-07-31T23:09:07.9189270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-07-31T23:09:08.1090148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-07-31T23:09:08.1189547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-07-31T23:09:08.3091083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.06,124.04
2025-07-31T23:09:08.3191767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:09:08.5092882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:09:08.5192428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:09:08.7094191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.07,124.03
2025-07-31T23:09:08.7193951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-07-31T23:09:08.9096906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-07-31T23:09:08.9196577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-07-31T23:09:09.1086299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.06,124.02
2025-07-31T23:09:09.1248748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-07-31T23:09:09.3089079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-07-31T23:09:09.3188440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.04,124.02
2025-07-31T23:09:09.5090639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-07-31T23:09:09.5189284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-07-31T23:09:09.7087573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.04,124
2025-07-31T23:09:09.7197135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-07-31T23:09:09.9094535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-07-31T23:09:09.9194354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.02,124
2025-07-31T23:09:10.1094518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T23:09:10.1194739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T23:09:10.3090343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.02,123.98
2025-07-31T23:09:10.3189716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-07-31T23:09:10.5091375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-07-31T23:09:10.5197160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-07-31T23:09:10.7089385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-07-31T23:09:10.7188271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-07-31T23:09:10.9089614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124,123.96
2025-07-31T23:09:10.9189017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-07-31T23:09:11.1091144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-07-31T23:09:11.1189814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-07-31T23:09:11.3091815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.98,123.94
2025-07-31T23:09:11.3191837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-07-31T23:09:11.5092915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.97,123.93
2025-07-31T23:09:11.5192948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.97,123.93
2025-07-31T23:09:11.7094521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.97,123.93
2025-07-31T23:09:11.7194094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-07-31T23:09:11.9095019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.96,123.92
2025-07-31T23:09:11.9194306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.96,123.92
2025-07-31T23:09:12.1096364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.96,123.92
2025-07-31T23:09:12.1194796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T23:09:12.3089179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-07-31T23:09:12.3188359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-07-31T23:09:12.5088899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.94,123.9
2025-07-31T23:09:12.5189084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:09:12.7094570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.93,123.89
2025-07-31T23:09:12.7194736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-07-31T23:09:12.9095037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.92,123.87
2025-07-31T23:09:12.9194446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.91,123.87
2025-07-31T23:09:13.1095117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.91,123.86
2025-07-31T23:09:13.1196415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.9,123.86
2025-07-31T23:09:13.3088251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.9,123.85
2025-07-31T23:09:13.3187848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:09:13.5089031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.88,123.84
2025-07-31T23:09:13.5188405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.88,123.84
2025-07-31T23:09:13.7096596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.88,123.84
2025-07-31T23:09:13.7195255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.88,123.84
2025-07-31T23:09:13.9096150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:09:13.9196615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:09:14.1093910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:09:14.1192615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.89,123.85
2025-07-31T23:09:14.3091653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.89,123.87
2025-07-31T23:09:14.3191917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:09:14.5089099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.9,123.88
2025-07-31T23:09:14.5189398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.92,123.88
2025-07-31T23:09:14.7090406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.92,123.9
2025-07-31T23:09:14.7190001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:09:14.9091610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.93,123.92
2025-07-31T23:09:14.9189280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T23:09:15.1091106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.95,123.94
2025-07-31T23:09:15.1191310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.98,123.94
2025-07-31T23:09:15.3093941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.98,123.96
2025-07-31T23:09:15.3192755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124,123.96
2025-07-31T23:09:15.5094629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124,123.98
2025-07-31T23:09:15.5194254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.02,123.98
2025-07-31T23:09:15.7096090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.02,124
2025-07-31T23:09:15.7194841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.04,124
2025-07-31T23:09:15.9095513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.04,124.02
2025-07-31T23:09:15.9196183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-07-31T23:09:16.1086661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.05,124.03
2025-07-31T23:09:16.1186920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.07,124.03
2025-07-31T23:09:16.3088292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:09:16.3187774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:09:16.5089243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:09:16.5188866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:09:16.7089760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.07,124.03
2025-07-31T23:09:16.7188754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-07-31T23:09:16.9091203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.06,124.01
2025-07-31T23:09:16.9190632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-07-31T23:09:17.1090863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.04,123.99
2025-07-31T23:09:17.1191255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T23:09:17.3093043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.02,123.97
2025-07-31T23:09:17.3192939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-07-31T23:09:17.5094612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124,123.95
2025-07-31T23:09:17.5193637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-07-31T23:09:17.7095515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.98,123.93
2025-07-31T23:09:17.7194703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-07-31T23:09:17.9094078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.96,123.92
2025-07-31T23:09:17.9193983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T23:09:18.1094450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-07-31T23:09:18.1193524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-07-31T23:09:18.3093664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-07-31T23:09:18.3193380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-07-31T23:09:18.5095285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.94,123.92
2025-07-31T23:09:18.5193957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T23:09:18.7094404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.95,123.94
2025-07-31T23:09:18.7194559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-07-31T23:09:18.9195194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.99,123.94
2025-07-31T23:09:18.9195194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-07-31T23:09:19.1094817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.99,123.99
2025-07-31T23:09:19.1273733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.01,123.99
2025-07-31T23:09:19.3087731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.01,124.01
2025-07-31T23:09:19.3197310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-07-31T23:09:19.5093656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.04,124.04
2025-07-31T23:09:19.5192732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:09:19.7094755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.07,124.07
2025-07-31T23:09:19.7194325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:09:19.9095638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.1,124.09
2025-07-31T23:09:19.9194044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:09:20.1095052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.12,124.11
2025-07-31T23:09:20.1195320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:09:20.3096458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:09:20.3195179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:09:20.5094157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:09:20.5193556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:09:20.7091277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.14,124.1
2025-07-31T23:09:20.7191316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-07-31T23:09:20.9092038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.13,124.08
2025-07-31T23:09:20.9191655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-07-31T23:09:21.1089998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.11,124.06
2025-07-31T23:09:21.1189598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:09:21.3091374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.09,124.03
2025-07-31T23:09:21.3190432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-07-31T23:09:21.5092319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.06,124.01
2025-07-31T23:09:21.5192033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-07-31T23:09:21.7093213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.04,123.98
2025-07-31T23:09:21.7193319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-07-31T23:09:21.9092316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-07-31T23:09:21.9192939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-07-31T23:09:22.1094881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124,123.95
2025-07-31T23:09:22.1194492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-07-31T23:09:22.3096220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.98,123.94
2025-07-31T23:09:22.3195130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.98,123.94
2025-07-31T23:09:22.5092767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.98,123.94
2025-07-31T23:09:22.5193118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-07-31T23:09:22.7090424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-07-31T23:09:22.7190796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.98,123.94
2025-07-31T23:09:22.9092396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-07-31T23:09:22.9191526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-07-31T23:09:23.1092614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-07-31T23:09:23.1191944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-07-31T23:09:23.3094195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124,123.98
2025-07-31T23:09:23.3194135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.02,123.98
2025-07-31T23:09:23.5095837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.02,124
2025-07-31T23:09:23.5195479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.04,124
2025-07-31T23:09:23.7097058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.04,124.02
2025-07-31T23:09:23.7196316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.06,124.02
2025-07-31T23:09:23.9089052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.06,124.04
2025-07-31T23:09:23.9189008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:09:24.1088010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.07,124.05
2025-07-31T23:09:24.1189874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.09,124.05
2025-07-31T23:09:24.3091684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:09:24.3191397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:09:24.5092612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:09:24.5192409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:09:24.7096983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.09,124.05
2025-07-31T23:09:24.7196400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.09,124.05
2025-07-31T23:09:24.9093502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.09,124.04
2025-07-31T23:09:24.9192182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:09:25.1094000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.07,124.02
2025-07-31T23:09:25.1193862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-07-31T23:09:25.3097006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.05,123.99
2025-07-31T23:09:25.3195988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T23:09:25.5087623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.02,123.96
2025-07-31T23:09:25.5196989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124,123.96
2025-07-31T23:09:25.7091305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124,123.94
2025-07-31T23:09:25.7190952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-07-31T23:09:25.9092779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.97,123.91
2025-07-31T23:09:25.9191652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-07-31T23:09:26.1089778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.94,123.89
2025-07-31T23:09:26.1189121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-07-31T23:09:26.3090917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.92,123.87
2025-07-31T23:09:26.3190265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:09:26.5091041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.9,123.85
2025-07-31T23:09:26.5192114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:09:26.7093331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:09:26.7192599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:09:26.9094244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:09:26.9193631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:09:27.1094232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:09:27.1194611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:09:27.3088585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.88,123.87
2025-07-31T23:09:27.3186931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:09:27.5089207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.9,123.88
2025-07-31T23:09:27.5189289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:09:27.7090446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.91,123.9
2025-07-31T23:09:27.7193486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:09:27.9095416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.93,123.92
2025-07-31T23:09:27.9194318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T23:09:28.1096070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.95,123.93
2025-07-31T23:09:28.1194858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-07-31T23:09:28.3087470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.96,123.94
2025-07-31T23:09:28.3197647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-07-31T23:09:28.5088483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.97,123.95
2025-07-31T23:09:28.5188459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-07-31T23:09:28.7092421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-07-31T23:09:28.7192900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-07-31T23:09:28.9093777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-07-31T23:09:28.9192473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-07-31T23:09:29.1093102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.98,123.94
2025-07-31T23:09:29.1194441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-07-31T23:09:29.3095835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-07-31T23:09:29.3195942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.96,123.94
2025-07-31T23:09:29.5097607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-07-31T23:09:29.5197426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.95,123.93
2025-07-31T23:09:29.7087966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-07-31T23:09:29.7187987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-07-31T23:09:29.9089543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.94,123.9
2025-07-31T23:09:29.9188475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:09:30.1088891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.93,123.89
2025-07-31T23:09:30.1189257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-07-31T23:09:30.3093238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-07-31T23:09:30.3191218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-07-31T23:09:30.5093639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.92,123.88
2025-07-31T23:09:30.5192615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:09:30.7094433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:09:30.7193839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:09:30.9095468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:09:30.9194996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.92,123.88
2025-07-31T23:09:31.1096167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-07-31T23:09:31.1194625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-07-31T23:09:31.3094390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-07-31T23:09:31.3194021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.93,123.89
2025-07-31T23:09:31.5094768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:09:31.5195464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:09:31.7097052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:09:31.7196373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:09:31.9097179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:09:31.9196573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:09:32.1085631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.93,123.89
2025-07-31T23:09:32.1186059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-07-31T23:09:32.3088878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.92,123.88
2025-07-31T23:09:32.3190099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.92,123.88
2025-07-31T23:09:32.5089869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.92,123.88
2025-07-31T23:09:32.5190713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:09:32.7090589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:09:32.7190766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:09:32.9091858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.91,123.87
2025-07-31T23:09:32.9191202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:09:33.1091565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:09:33.1192169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:09:33.3094608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:09:33.3194990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:09:33.5094656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.9,123.86
2025-07-31T23:09:33.5195445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.9,123.86
2025-07-31T23:09:33.7096361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.9,123.86
2025-07-31T23:09:33.7196662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.89,123.86
2025-07-31T23:09:33.9087988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.89,123.84
2025-07-31T23:09:33.9196534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.88,123.84
2025-07-31T23:09:34.1088676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.88,123.83
2025-07-31T23:09:34.1188240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:09:34.3091046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.86,123.81
2025-07-31T23:09:34.3189878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T23:09:34.5091904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.84,123.78
2025-07-31T23:09:34.5191719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:09:34.7093107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.81,123.75
2025-07-31T23:09:34.7193240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-07-31T23:09:34.9090358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.78,123.72
2025-07-31T23:09:34.9189488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-07-31T23:09:35.1090051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.75,123.7
2025-07-31T23:09:35.1190625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.73,123.7
2025-07-31T23:09:35.3092925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.73,123.67
2025-07-31T23:09:35.3192775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-07-31T23:09:35.5094546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.7,123.65
2025-07-31T23:09:35.5193761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-07-31T23:09:35.7089961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.68,123.64
2025-07-31T23:09:35.7190378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.67,123.64
2025-07-31T23:09:35.9091082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.67,123.63
2025-07-31T23:09:35.9189797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-07-31T23:09:36.1091911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.66,123.62
2025-07-31T23:09:36.1190583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-07-31T23:09:36.3093193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.65,123.61
2025-07-31T23:09:36.3192529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.65,123.61
2025-07-31T23:09:36.5090118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.65,123.61
2025-07-31T23:09:36.5191198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:09:36.7096338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:09:36.7196300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.65,123.61
2025-07-31T23:09:36.9093077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-07-31T23:09:36.9192199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-07-31T23:09:37.1093919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.65,123.63
2025-07-31T23:09:37.1194091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-07-31T23:09:37.3087969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-07-31T23:09:37.3188771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.67,123.63
2025-07-31T23:09:37.5089186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.67,123.65
2025-07-31T23:09:37.5188632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-07-31T23:09:37.7091027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.68,123.66
2025-07-31T23:09:37.7189690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.7,123.66
2025-07-31T23:09:37.9091843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.7,123.68
2025-07-31T23:09:37.9191691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-07-31T23:09:38.1092087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.71,123.69
2025-07-31T23:09:38.1192331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.73,123.69
2025-07-31T23:09:38.3092996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.73,123.7
2025-07-31T23:09:38.3192903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.74,123.7
2025-07-31T23:09:38.5094683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.74,123.71
2025-07-31T23:09:38.5196725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.74,123.71
2025-07-31T23:09:38.7088241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.74,123.72
2025-07-31T23:09:38.7187830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-07-31T23:09:38.9089027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-07-31T23:09:38.9188874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-07-31T23:09:39.1092286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.75,123.71
2025-07-31T23:09:39.1277553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.75,123.71
2025-07-31T23:09:39.3095124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.75,123.71
2025-07-31T23:09:39.3194009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.74,123.71
2025-07-31T23:09:39.5091801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.74,123.7
2025-07-31T23:09:39.5191441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.73,123.7
2025-07-31T23:09:39.7092630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.73,123.69
2025-07-31T23:09:39.7191901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-07-31T23:09:39.9094209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.72,123.67
2025-07-31T23:09:39.9192762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.71,123.67
2025-07-31T23:09:40.1093603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.71,123.66
2025-07-31T23:09:40.1195010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:09:40.3096268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.69,123.65
2025-07-31T23:09:40.3196568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-07-31T23:09:40.5087975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.68,123.64
2025-07-31T23:09:40.5196983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.67,123.64
2025-07-31T23:09:40.7091159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.67,123.63
2025-07-31T23:09:40.7190162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-07-31T23:09:40.9090836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.66,123.62
2025-07-31T23:09:40.9191277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.66,123.62
2025-07-31T23:09:41.1091631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.66,123.61
2025-07-31T23:09:41.1192753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.65,123.61
2025-07-31T23:09:41.3093250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.65,123.61
2025-07-31T23:09:41.3196091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:09:41.5087838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.64,123.6
2025-07-31T23:09:41.5187393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.64,123.6
2025-07-31T23:09:41.7091852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.64,123.6
2025-07-31T23:09:41.7192118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-07-31T23:09:41.9093745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-07-31T23:09:41.9193244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-07-31T23:09:42.1092658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-07-31T23:09:42.1193122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-07-31T23:09:42.3094999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.63,123.61
2025-07-31T23:09:42.3195487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:09:42.5096415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.64,123.62
2025-07-31T23:09:42.5196332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-07-31T23:09:42.7092984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.65,123.63
2025-07-31T23:09:42.7192991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-07-31T23:09:42.9095769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.66,123.64
2025-07-31T23:09:42.9193293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.67,123.64
2025-07-31T23:09:43.1093085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.67,123.65
2025-07-31T23:09:43.1192653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-07-31T23:09:43.3094528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.68,123.66
2025-07-31T23:09:43.3193652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:09:43.5096204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:09:43.5195929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:09:43.7088950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.69,123.67
2025-07-31T23:09:43.7188821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.69,123.67
2025-07-31T23:09:43.9095558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:09:43.9188239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:09:44.1088958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:09:44.1189265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:09:44.3091292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.69,123.65
2025-07-31T23:09:44.3190508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-07-31T23:09:44.5092357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.68,123.64
2025-07-31T23:09:44.5191500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.67,123.64
2025-07-31T23:09:44.7093575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.67,123.63
2025-07-31T23:09:44.7192845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-07-31T23:09:44.9093622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-07-31T23:09:44.9193836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.65,123.63
2025-07-31T23:09:45.1094731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-07-31T23:09:45.1193862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-07-31T23:09:45.3097500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-07-31T23:09:45.3196755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.64,123.62
2025-07-31T23:09:45.5087804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:09:45.5187368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:09:45.7094359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.64,123.62
2025-07-31T23:09:45.7193028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.64,123.62
2025-07-31T23:09:45.9094853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.64,123.62
2025-07-31T23:09:45.9194757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-07-31T23:09:46.1095221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.65,123.63
2025-07-31T23:09:46.1194402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-07-31T23:09:46.3097130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.66,123.64
2025-07-31T23:09:46.3195967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.67,123.64
2025-07-31T23:09:46.5090274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.67,123.66
2025-07-31T23:09:46.5189740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:09:46.7092569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.69,123.68
2025-07-31T23:09:46.7192199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-07-31T23:09:46.9093144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.71,123.71
2025-07-31T23:09:46.9192332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.74,123.71
2025-07-31T23:09:47.1092816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.74,123.74
2025-07-31T23:09:47.1193703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-07-31T23:09:47.3095364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.77,123.76
2025-07-31T23:09:47.3194119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.8,123.76
2025-07-31T23:09:47.5093780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.8,123.79
2025-07-31T23:09:47.5195413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.82,123.79
2025-07-31T23:09:47.7093010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.82,123.8
2025-07-31T23:09:47.7192989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-07-31T23:09:47.9094041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.83,123.81
2025-07-31T23:09:47.9194032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T23:09:48.1095125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T23:09:48.1194813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T23:09:48.3096541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.84,123.8
2025-07-31T23:09:48.3196294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-07-31T23:09:48.5088424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.83,123.78
2025-07-31T23:09:48.5187739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:09:48.7089777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:09:48.7187738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:09:48.9095114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.8,123.75
2025-07-31T23:09:48.9195021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-07-31T23:09:49.1095731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.78,123.73
2025-07-31T23:09:49.1195136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-07-31T23:09:49.3087478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.76,123.72
2025-07-31T23:09:49.3196830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-07-31T23:09:49.5088095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.75,123.7
2025-07-31T23:09:49.5188004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.73,123.7
2025-07-31T23:09:49.7089193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.73,123.69
2025-07-31T23:09:49.7189550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.73,123.69
2025-07-31T23:09:49.9093320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.73,123.69
2025-07-31T23:09:49.9191312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-07-31T23:09:50.1187436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-07-31T23:09:50.1187436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-07-31T23:09:50.3088455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-07-31T23:09:50.3188377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-07-31T23:09:50.5096416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.72,123.7
2025-07-31T23:09:50.5195979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.74,123.7
2025-07-31T23:09:50.7096539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.74,123.72
2025-07-31T23:09:50.7197458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-07-31T23:09:50.9089172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.75,123.74
2025-07-31T23:09:50.9187202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-07-31T23:09:51.1088825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.77,123.76
2025-07-31T23:09:51.1187998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:09:51.3091216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.79,123.78
2025-07-31T23:09:51.3191395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:09:51.5092662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.81,123.81
2025-07-31T23:09:51.5192364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.83,123.81
2025-07-31T23:09:51.7093992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.83,123.82
2025-07-31T23:09:51.7192582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.85,123.82
2025-07-31T23:09:51.9094184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.85,123.84
2025-07-31T23:09:51.9193670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:09:52.1096740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.87,123.86
2025-07-31T23:09:52.1193249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.89,123.86
2025-07-31T23:09:52.3096800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.89,123.88
2025-07-31T23:09:52.3196525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:09:52.5088697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.91,123.9
2025-07-31T23:09:52.5191602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:09:52.7095007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.93,123.92
2025-07-31T23:09:52.7193606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T23:09:52.9094741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.95,123.94
2025-07-31T23:09:52.9193977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-07-31T23:09:53.1094786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.97,123.96
2025-07-31T23:09:53.1194969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-07-31T23:09:53.3097323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.99,123.99
2025-07-31T23:09:53.3197251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T23:09:53.5092516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.02,124.01
2025-07-31T23:09:53.5191693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-07-31T23:09:53.7094441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.04,124.02
2025-07-31T23:09:53.7194261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-07-31T23:09:53.9096377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.05,124.04
2025-07-31T23:09:53.9196663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:09:54.1187959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.07,124.05
2025-07-31T23:09:54.1187959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.08,124.05
2025-07-31T23:09:54.3096198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-07-31T23:09:54.3196792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:09:54.5090006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-07-31T23:09:54.5191164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:09:54.7096327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.1,124.08
2025-07-31T23:09:54.7194891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-07-31T23:09:54.9107271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-07-31T23:09:54.9195681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-07-31T23:09:55.1088844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-07-31T23:09:55.1188796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-07-31T23:09:55.3188839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-07-31T23:09:55.3188839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-07-31T23:09:55.5089357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-07-31T23:09:55.5187787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-07-31T23:09:55.7091402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-07-31T23:09:55.7190195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-07-31T23:09:55.9197120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.11,124.07
2025-07-31T23:09:55.9197120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.11,124.07
2025-07-31T23:09:56.1186902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.11,124.07
2025-07-31T23:09:56.1187422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:09:56.3090923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:09:56.3190053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:09:56.5092045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:09:56.5190533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:09:56.7092150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:09:56.7192287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:09:56.9093613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:09:56.9192926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.11,124.07
2025-07-31T23:09:57.1093944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-07-31T23:09:57.1192798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-07-31T23:09:57.3096315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.11,124.09
2025-07-31T23:09:57.3195020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:09:57.5097944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:09:57.5196208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:09:57.7089212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.12,124.1
2025-07-31T23:09:57.7187943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-07-31T23:09:57.9089670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-07-31T23:09:57.9189724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-07-31T23:09:58.1090818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-07-31T23:09:58.1189650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:09:58.3092328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:09:58.3191514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:09:58.5093253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-07-31T23:09:58.5193024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-07-31T23:09:58.7094106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.15,124.13
2025-07-31T23:09:58.7194106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.15,124.13
2025-07-31T23:09:58.9187221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.15,124.13
2025-07-31T23:09:58.9187337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-07-31T23:09:59.1188353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-07-31T23:09:59.1188388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.17,124.14
2025-07-31T23:09:59.3090576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-07-31T23:09:59.3190099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-07-31T23:09:59.5091206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-07-31T23:09:59.5191374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-07-31T23:09:59.7092723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-07-31T23:09:59.7192127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-07-31T23:09:59.9094156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-07-31T23:09:59.9193110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-07-31T23:10:00.1096707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-07-31T23:10:00.1193503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-07-31T23:10:00.3096954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-07-31T23:10:00.3195917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-07-31T23:10:00.5197514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.17,124.14
2025-07-31T23:10:00.5197514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-07-31T23:10:00.7089312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-07-31T23:10:00.7188196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-07-31T23:10:00.9090537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-07-31T23:10:00.9190985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-07-31T23:10:01.1090211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-07-31T23:10:01.1191292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-07-31T23:10:01.3092851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-07-31T23:10:01.3192156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-07-31T23:10:01.5093959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-07-31T23:10:01.5193802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-07-31T23:10:01.7095126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-07-31T23:10:01.7195021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-07-31T23:10:01.9188174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-07-31T23:10:01.9188174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-07-31T23:10:02.1188983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-07-31T23:10:02.1188983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.17,124.14
2025-07-31T23:10:02.3090933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-07-31T23:10:02.3190450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-07-31T23:10:02.5092501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.18,124.16
2025-07-31T23:10:02.5190708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-07-31T23:10:02.7093308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.19,124.18
2025-07-31T23:10:02.7192736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T23:10:02.9093747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.21,124.2
2025-07-31T23:10:02.9192187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.23,124.2
2025-07-31T23:10:03.1092776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.23,124.23
2025-07-31T23:10:03.1195014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-07-31T23:10:03.3098085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.26,124.26
2025-07-31T23:10:03.3195864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-07-31T23:10:03.5198215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.29,124.28
2025-07-31T23:10:03.5198215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.31,124.28
2025-07-31T23:10:03.7089239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.31,124.31
2025-07-31T23:10:03.7189216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-07-31T23:10:03.9091055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.34,124.33
2025-07-31T23:10:03.9190469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-07-31T23:10:04.1090671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.36,124.35
2025-07-31T23:10:04.1191755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.38,124.35
2025-07-31T23:10:04.3093425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.38,124.37
2025-07-31T23:10:04.3192883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-07-31T23:10:04.5095848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-07-31T23:10:04.5195256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.41,124.38
2025-07-31T23:10:04.7096672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.41,124.39
2025-07-31T23:10:04.7195067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-07-31T23:10:04.9097419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-07-31T23:10:04.9196758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.43,124.39
2025-07-31T23:10:05.1089676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T23:10:05.1189706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T23:10:05.3091834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T23:10:05.3190772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T23:10:05.5092375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T23:10:05.5191660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T23:10:05.7094433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T23:10:05.7193974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T23:10:05.9095627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T23:10:05.9194634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T23:10:06.1091762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T23:10:06.1191213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T23:10:06.3095621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T23:10:06.3196286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T23:10:06.5097023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.43,124.39
2025-07-31T23:10:06.5195789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-07-31T23:10:06.7091019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.42,124.38
2025-07-31T23:10:06.7191293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.41,124.38
2025-07-31T23:10:06.9094386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.41,124.37
2025-07-31T23:10:06.9193623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-07-31T23:10:07.1095209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.4,124.34
2025-07-31T23:10:07.1194339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.38,124.34
2025-07-31T23:10:07.3197286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.38,124.32
2025-07-31T23:10:07.3197286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.36,124.32
2025-07-31T23:10:07.5187772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.36,124.3
2025-07-31T23:10:07.5188473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-07-31T23:10:07.7196252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.33,124.28
2025-07-31T23:10:07.7196252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.31,124.28
2025-07-31T23:10:07.9092899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.31,124.26
2025-07-31T23:10:07.9192414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-07-31T23:10:08.1092231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.29,124.24
2025-07-31T23:10:08.1193755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:10:08.3095015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.27,124.23
2025-07-31T23:10:08.3195007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-07-31T23:10:08.5188669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.26,124.22
2025-07-31T23:10:08.5188669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-07-31T23:10:08.7090577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-07-31T23:10:08.7196496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-07-31T23:10:08.9094811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-07-31T23:10:08.9193689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-07-31T23:10:09.1095784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.25,124.23
2025-07-31T23:10:09.1194973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-07-31T23:10:09.3097356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.26,124.24
2025-07-31T23:10:09.3196496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:10:09.5196327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.27,124.25
2025-07-31T23:10:09.5197028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-07-31T23:10:09.7188458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.28,124.26
2025-07-31T23:10:09.7188739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-07-31T23:10:09.9188626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.29,124.27
2025-07-31T23:10:09.9188626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.29,124.27
2025-07-31T23:10:10.1095210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.29,124.27
2025-07-31T23:10:10.1263221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.3,124.27
2025-07-31T23:10:10.3187436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-07-31T23:10:10.3187436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-07-31T23:10:10.5091400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-07-31T23:10:10.5191916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.31,124.28
2025-07-31T23:10:10.7092942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-07-31T23:10:10.7192586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-07-31T23:10:10.9093901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-07-31T23:10:10.9193745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-07-31T23:10:11.1094626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-07-31T23:10:11.1194349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-07-31T23:10:11.3097158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-07-31T23:10:11.3196563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-07-31T23:10:11.5188068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-07-31T23:10:11.5188068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-07-31T23:10:11.7188427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-07-31T23:10:11.7188914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-07-31T23:10:11.9189385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.31,124.27
2025-07-31T23:10:11.9189385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.3,124.27
2025-07-31T23:10:12.1191007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.3,124.26
2025-07-31T23:10:12.1191007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-07-31T23:10:12.3093216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.29,124.24
2025-07-31T23:10:12.3192703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:10:12.5094124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.27,124.22
2025-07-31T23:10:12.5193684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-07-31T23:10:12.7094566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.25,124.21
2025-07-31T23:10:12.7194579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.23,124.21
2025-07-31T23:10:12.9096363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.23,124.19
2025-07-31T23:10:12.9195499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.22,124.19
2025-07-31T23:10:13.1197894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.22,124.18
2025-07-31T23:10:13.1197894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.2,124.18
2025-07-31T23:10:13.3188118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.2,124.16
2025-07-31T23:10:13.3188592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-07-31T23:10:13.5092867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-07-31T23:10:13.5190944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-07-31T23:10:13.7093924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-07-31T23:10:13.7192524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-07-31T23:10:13.9191026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.19,124.17
2025-07-31T23:10:13.9191026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-07-31T23:10:14.1091786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.2,124.18
2025-07-31T23:10:14.1190733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T23:10:14.3093419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.21,124.2
2025-07-31T23:10:14.3192070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-07-31T23:10:14.5093922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.22,124.22
2025-07-31T23:10:14.5193566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-07-31T23:10:14.7095293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.25,124.24
2025-07-31T23:10:14.7194499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:10:14.9197483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.27,124.27
2025-07-31T23:10:14.9197483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.3,124.27
2025-07-31T23:10:15.1107319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.3,124.29
2025-07-31T23:10:15.1195939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-07-31T23:10:15.3196723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.32,124.32
2025-07-31T23:10:15.3196962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.35,124.32
2025-07-31T23:10:15.5187227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.35,124.34
2025-07-31T23:10:15.5187234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-07-31T23:10:15.7190139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.37,124.36
2025-07-31T23:10:15.7190139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.38,124.36
2025-07-31T23:10:15.9094581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.38,124.36
2025-07-31T23:10:15.9192953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.39,124.36
2025-07-31T23:10:16.1093800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.39,124.36
2025-07-31T23:10:16.1194943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.39,124.36
2025-07-31T23:10:16.3095174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.39,124.36
2025-07-31T23:10:16.3195469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.39,124.36
2025-07-31T23:10:16.5097181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.39,124.34
2025-07-31T23:10:16.5195894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-07-31T23:10:16.7197542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.37,124.32
2025-07-31T23:10:16.7198652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.35,124.32
2025-07-31T23:10:16.9188053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.35,124.3
2025-07-31T23:10:16.9188053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-07-31T23:10:17.1188564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.33,124.27
2025-07-31T23:10:17.1188701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.3,124.27
2025-07-31T23:10:17.3097274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.3,124.24
2025-07-31T23:10:17.3195713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:10:17.5094762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.27,124.2
2025-07-31T23:10:17.5193993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.24,124.2
2025-07-31T23:10:17.7187668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.24,124.17
2025-07-31T23:10:17.7187668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-07-31T23:10:17.9096440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.2,124.14
2025-07-31T23:10:17.9194772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.17,124.14
2025-07-31T23:10:18.1137479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.17,124.11
2025-07-31T23:10:18.1195805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:10:18.3188578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.14,124.08
2025-07-31T23:10:18.3188578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.12,124.08
2025-07-31T23:10:18.5189453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.12,124.06
2025-07-31T23:10:18.5189453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.1,124.06
2025-07-31T23:10:18.7093598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.1,124.05
2025-07-31T23:10:18.7194287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.09,124.05
2025-07-31T23:10:18.9095130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.09,124.05
2025-07-31T23:10:18.9195355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.08,124.05
2025-07-31T23:10:19.1094726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.08,124.05
2025-07-31T23:10:19.1195062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.08,124.05
2025-07-31T23:10:19.3093238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-07-31T23:10:19.3192675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:10:19.5098067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-07-31T23:10:19.5196027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.11,124.07
2025-07-31T23:10:19.7094825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.11,124.09
2025-07-31T23:10:19.7194796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:10:19.9096798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.12,124.11
2025-07-31T23:10:19.9195593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:10:20.1098090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.14,124.13
2025-07-31T23:10:20.1196828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-07-31T23:10:20.3188124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.16,124.15
2025-07-31T23:10:20.3188124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-07-31T23:10:20.5095686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.18,124.17
2025-07-31T23:10:20.5195380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-07-31T23:10:20.7096687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.2,124.19
2025-07-31T23:10:20.7197130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.22,124.19
2025-07-31T23:10:20.9196813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-07-31T23:10:20.9196813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.23,124.2
2025-07-31T23:10:21.1093548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.23,124.2
2025-07-31T23:10:21.1193804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.23,124.2
2025-07-31T23:10:21.3095502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.23,124.19
2025-07-31T23:10:21.3194893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.22,124.19
2025-07-31T23:10:21.5092849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.22,124.17
2025-07-31T23:10:21.5192924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-07-31T23:10:21.7094385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.2,124.14
2025-07-31T23:10:21.7193733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.17,124.14
2025-07-31T23:10:21.9095211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.17,124.1
2025-07-31T23:10:21.9195220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-07-31T23:10:22.1095496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.13,124.06
2025-07-31T23:10:22.1195230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:10:22.3188109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.09,124.01
2025-07-31T23:10:22.3188109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-07-31T23:10:22.5187451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.04,123.97
2025-07-31T23:10:22.5187451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-07-31T23:10:22.7095780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124,123.94
2025-07-31T23:10:22.7195643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-07-31T23:10:22.9096334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.97,123.92
2025-07-31T23:10:22.9195910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.94,123.92
2025-07-31T23:10:23.1197839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:10:23.1197839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:10:23.3188484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:10:23.3188774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:10:23.5095901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-07-31T23:10:23.5195470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-07-31T23:10:23.7097515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.94,123.93
2025-07-31T23:10:23.7197311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-07-31T23:10:23.9189673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.96,123.96
2025-07-31T23:10:23.9189673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.98,123.96
2025-07-31T23:10:24.1190357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.98,123.99
2025-07-31T23:10:24.1190420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.01,123.99
2025-07-31T23:10:24.3092558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.01,124.02
2025-07-31T23:10:24.3192243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-07-31T23:10:24.5094212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.05,124.05
2025-07-31T23:10:24.5193020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.08,124.05
2025-07-31T23:10:24.7096052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.08,124.08
2025-07-31T23:10:24.7194897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.1,124.08
2025-07-31T23:10:24.9095732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.1,124.1
2025-07-31T23:10:24.9195406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.12,124.1
2025-07-31T23:10:25.1196588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.12,124.11
2025-07-31T23:10:25.1197851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:10:25.3188200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-07-31T23:10:25.3188274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-07-31T23:10:25.5189949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-07-31T23:10:25.5189949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-07-31T23:10:25.7190854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-07-31T23:10:25.7190854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-07-31T23:10:25.9191719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:10:25.9191719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-07-31T23:10:26.1192146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.13,124.09
2025-07-31T23:10:26.1192146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.11,124.09
2025-07-31T23:10:26.3094175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.11,124.07
2025-07-31T23:10:26.3195475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:10:26.5096400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.1,124.06
2025-07-31T23:10:26.5195951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-07-31T23:10:26.7096790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.08,124.04
2025-07-31T23:10:26.7196037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:10:26.9187692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.07,124.02
2025-07-31T23:10:26.9187692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-07-31T23:10:27.1187448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.05,124
2025-07-31T23:10:27.1188442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-07-31T23:10:27.3190657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.03,123.99
2025-07-31T23:10:27.3190657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T23:10:27.5191741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.02,123.97
2025-07-31T23:10:27.5191813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-07-31T23:10:27.7093486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124,123.95
2025-07-31T23:10:27.7192380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-07-31T23:10:27.9193590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.99,123.94
2025-07-31T23:10:27.9193590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-07-31T23:10:28.1095152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.97,123.92
2025-07-31T23:10:28.1274629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.96,123.92
2025-07-31T23:10:28.3096422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.96,123.91
2025-07-31T23:10:28.3196118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-07-31T23:10:28.5187527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.95,123.9
2025-07-31T23:10:28.5187891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:10:28.7188459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.93,123.88
2025-07-31T23:10:28.7188567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.92,123.88
2025-07-31T23:10:28.9189015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.92,123.87
2025-07-31T23:10:28.9189454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:10:29.1190647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.9,123.85
2025-07-31T23:10:29.1190647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:10:29.3093382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.88,123.83
2025-07-31T23:10:29.3192491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.87,123.83
2025-07-31T23:10:29.5190158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.87,123.81
2025-07-31T23:10:29.5190158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.85,123.81
2025-07-31T23:10:29.7189432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.85,123.8
2025-07-31T23:10:29.7189782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.84,123.8
2025-07-31T23:10:29.9191632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.84,123.79
2025-07-31T23:10:29.9191632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.83,123.79
2025-07-31T23:10:30.1192741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.83,123.78
2025-07-31T23:10:30.1192741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.82,123.78
2025-07-31T23:10:30.3094959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.82,123.78
2025-07-31T23:10:30.3193935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:10:30.5187863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:10:30.5188157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:10:30.7096016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:10:30.7195074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:10:30.9154373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:10:30.9196204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:10:31.1197215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:10:31.1197215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:10:31.3188994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:10:31.3188994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:10:31.5189639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:10:31.5189639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:10:31.7190649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:10:31.7190953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:10:31.9192262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.8,123.76
2025-07-31T23:10:31.9192262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:10:32.1193142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.79,123.75
2025-07-31T23:10:32.1193142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.79,123.75
2025-07-31T23:10:32.3096093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.79,123.75
2025-07-31T23:10:32.3195858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-07-31T23:10:32.5196985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.78,123.74
2025-07-31T23:10:32.5197232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.76,123.74
2025-07-31T23:10:32.7094903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.76,123.72
2025-07-31T23:10:32.7194651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-07-31T23:10:32.9190859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.75,123.71
2025-07-31T23:10:32.9190975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.73,123.71
2025-07-31T23:10:33.1190674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.73,123.69
2025-07-31T23:10:33.1191129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.71,123.69
2025-07-31T23:10:33.3192821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.71,123.66
2025-07-31T23:10:33.3192821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:10:33.5191640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.69,123.64
2025-07-31T23:10:33.5191640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.66,123.64
2025-07-31T23:10:33.7192513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.66,123.61
2025-07-31T23:10:33.7192921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:10:33.9192100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.64,123.59
2025-07-31T23:10:33.9192641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.62,123.59
2025-07-31T23:10:34.1094040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.62,123.58
2025-07-31T23:10:34.1193117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.6,123.58
2025-07-31T23:10:34.3096345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.6,123.56
2025-07-31T23:10:34.3195589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.59,123.56
2025-07-31T23:10:34.5096616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.59,123.56
2025-07-31T23:10:34.5195969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.59,123.56
2025-07-31T23:10:34.7191210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.59,123.56
2025-07-31T23:10:34.7191210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.59,123.56
2025-07-31T23:10:34.9191609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.59,123.57
2025-07-31T23:10:34.9191609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.6,123.57
2025-07-31T23:10:35.1190892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.6,123.58
2025-07-31T23:10:35.1190892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.61,123.58
2025-07-31T23:10:35.3190584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.61,123.6
2025-07-31T23:10:35.3190584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.62,123.6
2025-07-31T23:10:35.5188140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.62,123.61
2025-07-31T23:10:35.5188140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:10:35.7188586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.64,123.63
2025-07-31T23:10:35.7188586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-07-31T23:10:35.9189062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.66,123.65
2025-07-31T23:10:35.9189095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-07-31T23:10:36.1190181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.68,123.66
2025-07-31T23:10:36.1190181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:10:36.3194396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.69,123.67
2025-07-31T23:10:36.3194396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-07-31T23:10:36.5097090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.7,123.68
2025-07-31T23:10:36.5195533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-07-31T23:10:36.7097578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.71,123.69
2025-07-31T23:10:36.7196492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-07-31T23:10:36.9190676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-07-31T23:10:36.9190676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-07-31T23:10:37.1191314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-07-31T23:10:37.1191314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-07-31T23:10:37.3192877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.72,123.68
2025-07-31T23:10:37.3192877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-07-31T23:10:37.5094504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.71,123.67
2025-07-31T23:10:37.5193720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-07-31T23:10:37.7095573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.7,123.66
2025-07-31T23:10:37.7194548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:10:37.9096777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.69,123.65
2025-07-31T23:10:37.9195507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-07-31T23:10:38.1186005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.68,123.63
2025-07-31T23:10:38.1186005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-07-31T23:10:38.3188659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.66,123.62
2025-07-31T23:10:38.3189008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-07-31T23:10:38.5190460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.65,123.6
2025-07-31T23:10:38.5190460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-07-31T23:10:38.7191411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.63,123.58
2025-07-31T23:10:38.7191488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.61,123.58
2025-07-31T23:10:38.9193349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.61,123.56
2025-07-31T23:10:38.9193349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.59,123.56
2025-07-31T23:10:39.1194454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.59,123.54
2025-07-31T23:10:39.1194454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.57,123.54
2025-07-31T23:10:39.3188990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.57,123.53
2025-07-31T23:10:39.3188990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.56,123.53
2025-07-31T23:10:39.5190149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.56,123.52
2025-07-31T23:10:39.5190149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.55,123.52
2025-07-31T23:10:39.7194020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.55,123.51
2025-07-31T23:10:39.7194020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-07-31T23:10:39.9187502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-07-31T23:10:39.9187502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-07-31T23:10:40.1190110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-07-31T23:10:40.1190265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-07-31T23:10:40.3190191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.54,123.52
2025-07-31T23:10:40.3190207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.55,123.52
2025-07-31T23:10:40.5187716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.55,123.52
2025-07-31T23:10:40.5187990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.55,123.52
2025-07-31T23:10:40.7188781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.55,123.54
2025-07-31T23:10:40.7188781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.57,123.54
2025-07-31T23:10:40.9188835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.57,123.55
2025-07-31T23:10:40.9189707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.58,123.55
2025-07-31T23:10:41.1190055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.58,123.56
2025-07-31T23:10:41.1190055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.59,123.56
2025-07-31T23:10:41.3192089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.59,123.57
2025-07-31T23:10:41.3192089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.61,123.57
2025-07-31T23:10:41.5193271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.61,123.59
2025-07-31T23:10:41.5193742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.62,123.59
2025-07-31T23:10:41.7095630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.62,123.59
2025-07-31T23:10:41.7194266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.62,123.59
2025-07-31T23:10:41.9097807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.62,123.6
2025-07-31T23:10:41.9196287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-07-31T23:10:42.1187309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.63,123.61
2025-07-31T23:10:42.1187309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:10:42.3188635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:10:42.3188979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:10:42.5190015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:10:42.5190306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:10:42.7191662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.64,123.6
2025-07-31T23:10:42.7191690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-07-31T23:10:42.9193715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-07-31T23:10:42.9193715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-07-31T23:10:43.1189388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.63,123.59
2025-07-31T23:10:43.1189788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.62,123.59
2025-07-31T23:10:43.3190355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.62,123.57
2025-07-31T23:10:43.3190355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.61,123.57
2025-07-31T23:10:43.5191634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.61,123.56
2025-07-31T23:10:43.5191634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.59,123.56
2025-07-31T23:10:43.7096253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.59,123.54
2025-07-31T23:10:43.7196109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.57,123.54
2025-07-31T23:10:43.9098001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.57,123.52
2025-07-31T23:10:43.9196740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.55,123.52
2025-07-31T23:10:44.1188041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.55,123.5
2025-07-31T23:10:44.1188041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.53,123.5
2025-07-31T23:10:44.3189366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.53,123.49
2025-07-31T23:10:44.3189416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.52,123.49
2025-07-31T23:10:44.5193841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.52,123.47
2025-07-31T23:10:44.5193841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-07-31T23:10:44.7193952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.5,123.46
2025-07-31T23:10:44.7193952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.5,123.46
2025-07-31T23:10:44.9194290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.5,123.46
2025-07-31T23:10:44.9194915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.49,123.46
2025-07-31T23:10:45.1196354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.49,123.47
2025-07-31T23:10:45.1196354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-07-31T23:10:45.3197568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.5,123.48
2025-07-31T23:10:45.3197568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.51,123.48
2025-07-31T23:10:45.5188348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.51,123.5
2025-07-31T23:10:45.5188348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.53,123.5
2025-07-31T23:10:45.7189963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.53,123.52
2025-07-31T23:10:45.7189963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.56,123.52
2025-07-31T23:10:45.9195607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.56,123.55
2025-07-31T23:10:45.9195607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.59,123.55
2025-07-31T23:10:46.1096016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.59,123.59
2025-07-31T23:10:46.1204960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.62,123.59
2025-07-31T23:10:46.3187908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.62,123.62
2025-07-31T23:10:46.3187908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.66,123.62
2025-07-31T23:10:46.5189562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.66,123.66
2025-07-31T23:10:46.5189620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:10:46.7190364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.69,123.69
2025-07-31T23:10:46.7190596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-07-31T23:10:46.9193652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.72,123.71
2025-07-31T23:10:46.9193652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.74,123.71
2025-07-31T23:10:47.1193878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.74,123.73
2025-07-31T23:10:47.1194157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-07-31T23:10:47.3096264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.76,123.75
2025-07-31T23:10:47.3195844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-07-31T23:10:47.5197713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-07-31T23:10:47.5197713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:10:47.7188966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:10:47.7188966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:10:47.9196047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:10:47.9196047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:10:48.1195903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:10:48.1196419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:10:48.3193987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.79,123.75
2025-07-31T23:10:48.3193987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.79,123.75
2025-07-31T23:10:48.5194763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.79,123.74
2025-07-31T23:10:48.5194763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.78,123.74
2025-07-31T23:10:48.7188818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-07-31T23:10:48.7188818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-07-31T23:10:48.9189249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.76,123.71
2025-07-31T23:10:48.9189249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.74,123.71
2025-07-31T23:10:49.1193493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.74,123.69
2025-07-31T23:10:49.1193589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-07-31T23:10:49.3194703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.72,123.66
2025-07-31T23:10:49.3194703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:10:49.5189161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.69,123.64
2025-07-31T23:10:49.5189161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.67,123.64
2025-07-31T23:10:49.7096685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.67,123.61
2025-07-31T23:10:49.7196721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:10:49.9191473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.64,123.59
2025-07-31T23:10:49.9191473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.62,123.59
2025-07-31T23:10:50.1191081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.62,123.57
2025-07-31T23:10:50.1191081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.6,123.57
2025-07-31T23:10:50.3192974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.6,123.56
2025-07-31T23:10:50.3192974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.59,123.56
2025-07-31T23:10:50.5194289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.59,123.55
2025-07-31T23:10:50.5194289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.58,123.55
2025-07-31T23:10:50.7191514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.58,123.56
2025-07-31T23:10:50.7191514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.59,123.56
2025-07-31T23:10:50.9192494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.59,123.56
2025-07-31T23:10:50.9192565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.59,123.56
2025-07-31T23:10:51.1104634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.59,123.58
2025-07-31T23:10:51.1192338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.61,123.58
2025-07-31T23:10:51.3197539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.61,123.6
2025-07-31T23:10:51.3197539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-07-31T23:10:51.5191029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.63,123.62
2025-07-31T23:10:51.5192329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-07-31T23:10:51.7189071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.65,123.63
2025-07-31T23:10:51.7189598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-07-31T23:10:51.9190026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.66,123.65
2025-07-31T23:10:51.9190026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-07-31T23:10:52.1190067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.68,123.66
2025-07-31T23:10:52.1191354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:10:52.3193098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.69,123.67
2025-07-31T23:10:52.3193098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.69,123.67
2025-07-31T23:10:52.5196451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.69,123.67
2025-07-31T23:10:52.5196451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-07-31T23:10:52.7187200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-07-31T23:10:52.7187386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-07-31T23:10:52.9188249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-07-31T23:10:52.9188249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-07-31T23:10:53.1188958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-07-31T23:10:53.1188958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-07-31T23:10:53.3191050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-07-31T23:10:53.3191480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.69,123.67
2025-07-31T23:10:53.5192615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:10:53.5192615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:10:53.7193864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:10:53.7193972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:10:53.9221823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:10:53.9222177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:10:54.1196021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:10:54.1196291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:10:54.3188042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.69,123.67
2025-07-31T23:10:54.3188042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-07-31T23:10:54.5188767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-07-31T23:10:54.5188767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-07-31T23:10:54.7190323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.71,123.69
2025-07-31T23:10:54.7190323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-07-31T23:10:54.9191878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.72,123.71
2025-07-31T23:10:54.9191878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.74,123.71
2025-07-31T23:10:55.1191610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.74,123.73
2025-07-31T23:10:55.1191694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-07-31T23:10:55.3193266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.76,123.76
2025-07-31T23:10:55.3193266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:10:55.5194395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.79,123.79
2025-07-31T23:10:55.5195421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.82,123.79
2025-07-31T23:10:55.7196316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.82,123.82
2025-07-31T23:10:55.7196422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.85,123.82
2025-07-31T23:10:55.9197153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.85,123.85
2025-07-31T23:10:55.9197153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:10:56.1186938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.88,123.88
2025-07-31T23:10:56.1186938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:10:56.3189949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:10:56.3189949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:10:56.5190642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-07-31T23:10:56.5190915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-07-31T23:10:56.7190412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.95,123.93
2025-07-31T23:10:56.7191524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-07-31T23:10:56.9193117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-07-31T23:10:56.9193117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-07-31T23:10:57.1197049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-07-31T23:10:57.1197872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-07-31T23:10:57.3195279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.96,123.92
2025-07-31T23:10:57.3195279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T23:10:57.5196036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.95,123.9
2025-07-31T23:10:57.5196036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.94,123.9
2025-07-31T23:10:57.7197553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.94,123.89
2025-07-31T23:10:57.7198569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-07-31T23:10:57.9188266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:10:57.9188266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:10:58.1188783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.9,123.84
2025-07-31T23:10:58.1188934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.88,123.84
2025-07-31T23:10:58.3191280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.88,123.82
2025-07-31T23:10:58.3191280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.86,123.82
2025-07-31T23:10:58.5193585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.86,123.8
2025-07-31T23:10:58.5194132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-07-31T23:10:58.7195008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.83,123.78
2025-07-31T23:10:58.7195008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:10:58.9196400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.81,123.76
2025-07-31T23:10:58.9196400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:10:59.1197205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.79,123.74
2025-07-31T23:10:59.1197205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-07-31T23:10:59.3190510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.77,123.72
2025-07-31T23:10:59.3190510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-07-31T23:10:59.5191532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.75,123.69
2025-07-31T23:10:59.5192051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.73,123.69
2025-07-31T23:10:59.7193479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.73,123.67
2025-07-31T23:10:59.7193819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-07-31T23:10:59.9193860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.7,123.65
2025-07-31T23:10:59.9193860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-07-31T23:11:00.1194471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.68,123.63
2025-07-31T23:11:00.1194471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-07-31T23:11:00.3195693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.66,123.62
2025-07-31T23:11:00.3195943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-07-31T23:11:00.5191087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:11:00.5191087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:11:00.7188206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.64,123.6
2025-07-31T23:11:00.7188206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-07-31T23:11:00.9191343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-07-31T23:11:00.9191343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-07-31T23:11:01.1192199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-07-31T23:11:01.1192199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-07-31T23:11:01.3197637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-07-31T23:11:01.3197637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-07-31T23:11:01.5192154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:11:01.5192154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:11:01.7195875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.64,123.62
2025-07-31T23:11:01.7196156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-07-31T23:11:01.9196191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.65,123.64
2025-07-31T23:11:01.9196286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.67,123.64
2025-07-31T23:11:02.1187560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.67,123.66
2025-07-31T23:11:02.1187560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:11:02.3189677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-07-31T23:11:02.3189677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-07-31T23:11:02.5191131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-07-31T23:11:02.5191131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-07-31T23:11:02.7192564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.75,123.75
2025-07-31T23:11:02.7192564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-07-31T23:11:02.9192771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:11:02.9192771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:11:03.1190957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T23:11:03.1190957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T23:11:03.3192531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.84,123.83
2025-07-31T23:11:03.3192866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:11:03.5194641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:11:03.5194641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:11:03.7191693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.89,123.87
2025-07-31T23:11:03.7191693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.89,123.87
2025-07-31T23:11:03.9188134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.89,123.87
2025-07-31T23:11:03.9188878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:11:04.1257912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:11:04.1257912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:11:04.3190527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.9,123.86
2025-07-31T23:11:04.3190704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.89,123.86
2025-07-31T23:11:04.5192773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.89,123.85
2025-07-31T23:11:04.5192773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:11:04.7194104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.88,123.84
2025-07-31T23:11:04.7194104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:11:04.9194254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.87,123.82
2025-07-31T23:11:04.9194563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.86,123.82
2025-07-31T23:11:05.1194408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.86,123.81
2025-07-31T23:11:05.1194408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T23:11:05.3197300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.84,123.79
2025-07-31T23:11:05.3197326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.82,123.79
2025-07-31T23:11:05.5190616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:11:05.5190616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:11:05.7191374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.8,123.76
2025-07-31T23:11:05.7191374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.8,123.76
2025-07-31T23:11:05.9191326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.8,123.75
2025-07-31T23:11:05.9192361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.79,123.75
2025-07-31T23:11:06.1193805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.79,123.74
2025-07-31T23:11:06.1193805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.78,123.74
2025-07-31T23:11:06.3194431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.78,123.74
2025-07-31T23:11:06.3194895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-07-31T23:11:06.5196217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.77,123.73
2025-07-31T23:11:06.5196217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.77,123.73
2025-07-31T23:11:06.7195757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.77,123.73
2025-07-31T23:11:06.7195882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.77,123.73
2025-07-31T23:11:06.9196118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.77,123.73
2025-07-31T23:11:06.9196118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.77,123.73
2025-07-31T23:11:07.1196356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-07-31T23:11:07.1196831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.78,123.74
2025-07-31T23:11:07.3187695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.79,123.75
2025-07-31T23:11:07.3187695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.79,123.75
2025-07-31T23:11:07.5192912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.79,123.77
2025-07-31T23:11:07.5192912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:11:07.7194039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.8,123.79
2025-07-31T23:11:07.7194039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.82,123.79
2025-07-31T23:11:07.9196193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.82,123.81
2025-07-31T23:11:07.9196193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T23:11:08.1187827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.84,123.83
2025-07-31T23:11:08.1187827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:11:08.3188924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:11:08.3188924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:11:08.5190966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.89,123.86
2025-07-31T23:11:08.5190966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.89,123.86
2025-07-31T23:11:08.7194256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.89,123.87
2025-07-31T23:11:08.7194256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:11:08.9196286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.9,123.88
2025-07-31T23:11:08.9196286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.9,123.88
2025-07-31T23:11:09.1195513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.9,123.88
2025-07-31T23:11:09.1196069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.9,123.88
2025-07-31T23:11:09.3188086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:11:09.3188086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:11:09.5189588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.89,123.86
2025-07-31T23:11:09.5189588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.89,123.86
2025-07-31T23:11:09.7192674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.89,123.85
2025-07-31T23:11:09.7192674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.87,123.85
2025-07-31T23:11:09.9193044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.86,123.85
2025-07-31T23:11:09.9193044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:11:10.1195010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.86,123.81
2025-07-31T23:11:10.1195010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T23:11:10.3195295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.84,123.79
2025-07-31T23:11:10.3195295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.82,123.79
2025-07-31T23:11:10.5197022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.82,123.77
2025-07-31T23:11:10.5197022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:11:10.7197284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.8,123.76
2025-07-31T23:11:10.7197284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-07-31T23:11:10.9189101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-07-31T23:11:10.9189101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.77,123.75
2025-07-31T23:11:11.1188206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-07-31T23:11:11.1188206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-07-31T23:11:11.3189619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.78,123.74
2025-07-31T23:11:11.3190021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-07-31T23:11:11.5192172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:11:11.5192172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:11:11.7193734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.79,123.78
2025-07-31T23:11:11.7193734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:11:11.9194849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.81,123.81
2025-07-31T23:11:11.9194849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T23:11:12.1194960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.84,123.84
2025-07-31T23:11:12.1194960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:11:12.3197168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.87,123.87
2025-07-31T23:11:12.3197168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.91,123.87
2025-07-31T23:11:12.5187909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.91,123.91
2025-07-31T23:11:12.5188762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-07-31T23:11:12.7188922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.98,123.94
2025-07-31T23:11:12.7188922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.98,123.94
2025-07-31T23:11:12.9190358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-07-31T23:11:12.9190358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-07-31T23:11:13.1190029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.03,123.99
2025-07-31T23:11:13.1190029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.03,123.99
2025-07-31T23:11:13.3192786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-07-31T23:11:13.3193429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.04,124
2025-07-31T23:11:13.5193882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.04,124
2025-07-31T23:11:13.5195367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.04,124
2025-07-31T23:11:13.7195094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.04,124
2025-07-31T23:11:13.7195094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-07-31T23:11:13.9196803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.03,123.98
2025-07-31T23:11:13.9196803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.02,123.98
2025-07-31T23:11:14.1136989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.02,123.97
2025-07-31T23:11:14.1187664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-07-31T23:11:14.3188659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-07-31T23:11:14.3188659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-07-31T23:11:14.5191143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.97,123.93
2025-07-31T23:11:14.5191143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.97,123.93
2025-07-31T23:11:14.7191922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T23:11:14.7191922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T23:11:14.9197116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-07-31T23:11:14.9197116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-07-31T23:11:15.1190300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:11:15.1190300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:11:15.3192826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:11:15.3192826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:11:15.5193376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:11:15.5193635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:11:15.7190334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:11:15.7190334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:11:15.9192320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-07-31T23:11:15.9192320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-07-31T23:11:16.1191150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.96,123.91
2025-07-31T23:11:16.1191738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-07-31T23:11:16.3192847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.96,123.95
2025-07-31T23:11:16.3193218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-07-31T23:11:16.5194604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.98,123.97
2025-07-31T23:11:16.5194604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-07-31T23:11:16.7188984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.02,124
2025-07-31T23:11:16.7188984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.02,124
2025-07-31T23:11:16.9189483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.05,124.03
2025-07-31T23:11:16.9189483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.05,124.03
2025-07-31T23:11:17.1190160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-07-31T23:11:17.1190160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-07-31T23:11:17.3192029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-07-31T23:11:17.3192029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-07-31T23:11:17.5193297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.11,124.11
2025-07-31T23:11:17.5193297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-07-31T23:11:17.7193655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-07-31T23:11:17.7193655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-07-31T23:11:17.9189981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-07-31T23:11:17.9190512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.15,124.13
2025-07-31T23:11:18.1190916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-07-31T23:11:18.1190916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-07-31T23:11:18.3192903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.15,124.14
2025-07-31T23:11:18.3192903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.15,124.14
2025-07-31T23:11:18.5193611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.15,124.13
2025-07-31T23:11:18.5194326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.15,124.13
2025-07-31T23:11:18.7195140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.15,124.13
2025-07-31T23:11:18.7195140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.15,124.13
2025-07-31T23:11:18.9196351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-07-31T23:11:18.9196351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-07-31T23:11:19.1196379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-07-31T23:11:19.1196379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-07-31T23:11:19.3197013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-07-31T23:11:19.3197526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-07-31T23:11:19.5188924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.15,124.13
2025-07-31T23:11:19.5188924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.15,124.13
2025-07-31T23:11:19.7192557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-07-31T23:11:19.7192557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-07-31T23:11:19.9193889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.17,124.13
2025-07-31T23:11:19.9193889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-07-31T23:11:20.1192428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-07-31T23:11:20.1192428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-07-31T23:11:20.3192104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T23:11:20.3192104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T23:11:20.5188910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.21,124.2
2025-07-31T23:11:20.5188910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.23,124.2
2025-07-31T23:11:20.7194680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.23,124.22
2025-07-31T23:11:20.7194680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-07-31T23:11:20.9187006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.25,124.23
2025-07-31T23:11:20.9187671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-07-31T23:11:21.1189283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.27,124.23
2025-07-31T23:11:21.1189322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:11:21.3190646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-07-31T23:11:21.3190646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-07-31T23:11:21.5192436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-07-31T23:11:21.5192436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-07-31T23:11:21.7193408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-07-31T23:11:21.7193408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-07-31T23:11:21.9194119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.28,124.24
2025-07-31T23:11:21.9194119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.28,124.24
2025-07-31T23:11:22.1192894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.28,124.24
2025-07-31T23:11:22.1193701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.28,124.24
2025-07-31T23:11:22.3196629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.28,124.24
2025-07-31T23:11:22.3196629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.28,124.24
2025-07-31T23:11:22.5188653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.28,124.24
2025-07-31T23:11:22.5188653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:11:22.7189092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:11:22.7189092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:11:22.9189767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:11:22.9189767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:11:23.1189476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:11:23.1189476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:11:23.3192607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:11:23.3192607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:11:23.5193989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:11:23.5193989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:11:23.7195157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:11:23.7195157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:11:23.9195597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:11:23.9195597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:11:24.1197844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:11:24.1197844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:11:24.3188647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.27,124.23
2025-07-31T23:11:24.3188771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.27,124.23
2025-07-31T23:11:24.5189964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-07-31T23:11:24.5189964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-07-31T23:11:24.7191197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-07-31T23:11:24.7191197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-07-31T23:11:24.9191720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-07-31T23:11:24.9191720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-07-31T23:11:25.1142052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-07-31T23:11:25.1192214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-07-31T23:11:25.3195117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-07-31T23:11:25.3195117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.25,124.23
2025-07-31T23:11:25.5195157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-07-31T23:11:25.5195659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-07-31T23:11:25.7197144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-07-31T23:11:25.7197144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-07-31T23:11:25.9187796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-07-31T23:11:25.9187796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.24,124.22
2025-07-31T23:11:26.1187428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-07-31T23:11:26.1187428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-07-31T23:11:26.3190033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.23,124.21
2025-07-31T23:11:26.3190033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.23,124.21
2025-07-31T23:11:26.5191767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.23,124.2
2025-07-31T23:11:26.5191767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.23,124.2
2025-07-31T23:11:26.7192562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.22,124.19
2025-07-31T23:11:26.7192562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.22,124.19
2025-07-31T23:11:26.9191276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.21,124.19
2025-07-31T23:11:26.9191661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T23:11:27.1192193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.21,124.16
2025-07-31T23:11:27.1192193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-07-31T23:11:27.3194232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-07-31T23:11:27.3194232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-07-31T23:11:27.5189252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-07-31T23:11:27.5189252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-07-31T23:11:27.7189656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-07-31T23:11:27.7189656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-07-31T23:11:27.9190929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:11:27.9190929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:11:28.1190257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-07-31T23:11:28.1190257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-07-31T23:11:28.3195972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:11:28.3195972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:11:28.5189816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-07-31T23:11:28.5189816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-07-31T23:11:28.7191078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.11,124.07
2025-07-31T23:11:28.7191342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:11:28.9191858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:11:28.9192403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:11:29.1192306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:11:29.1192306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:11:29.3194884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:11:29.3194884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:11:29.5195599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-07-31T23:11:29.5195599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:11:29.7197179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.1,124.08
2025-07-31T23:11:29.7197179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-07-31T23:11:29.9187360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.11,124.09
2025-07-31T23:11:29.9188509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:11:30.1188604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:11:30.1188604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:11:30.3190356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-07-31T23:11:30.3190356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-07-31T23:11:30.5194633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.15,124.14
2025-07-31T23:11:30.5194770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.17,124.14
2025-07-31T23:11:30.7190530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-07-31T23:11:30.7190530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-07-31T23:11:30.9191109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-07-31T23:11:30.9191109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-07-31T23:11:31.1192663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.2,124.18
2025-07-31T23:11:31.1192663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.2,124.18
2025-07-31T23:11:31.3192331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T23:11:31.3192331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T23:11:31.5194556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T23:11:31.5194556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T23:11:31.7194284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T23:11:31.7194529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T23:11:31.9196254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.21,124.17
2025-07-31T23:11:31.9196254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-07-31T23:11:32.1195836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-07-31T23:11:32.1196291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-07-31T23:11:32.3188730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-07-31T23:11:32.3188730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-07-31T23:11:32.5190280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-07-31T23:11:32.5190280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-07-31T23:11:32.7192110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-07-31T23:11:32.7192110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-07-31T23:11:32.9192831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-07-31T23:11:32.9193156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.17,124.14
2025-07-31T23:11:33.1193697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-07-31T23:11:33.1193697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-07-31T23:11:33.3188967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-07-31T23:11:33.3188967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-07-31T23:11:33.5190001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-07-31T23:11:33.5190001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-07-31T23:11:33.7191684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-07-31T23:11:33.7191684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-07-31T23:11:33.9191561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.17,124.14
2025-07-31T23:11:33.9191561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.17,124.14
2025-07-31T23:11:34.1191551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-07-31T23:11:34.1191551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-07-31T23:11:34.3195240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-07-31T23:11:34.3195240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-07-31T23:11:34.5196049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-07-31T23:11:34.5196049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-07-31T23:11:34.7197936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-07-31T23:11:34.7198159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-07-31T23:11:34.9187566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.17,124.14
2025-07-31T23:11:34.9187892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.17,124.14
2025-07-31T23:11:35.1189250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-07-31T23:11:35.1189250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-07-31T23:11:35.3191576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-07-31T23:11:35.3191576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-07-31T23:11:35.5191375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-07-31T23:11:35.5191375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-07-31T23:11:35.7193340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:11:35.7193340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:11:35.9194293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-07-31T23:11:35.9194293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-07-31T23:11:36.1193372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-07-31T23:11:36.1193495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-07-31T23:11:36.3197709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.13,124.09
2025-07-31T23:11:36.3197709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:11:36.5188368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:11:36.5188881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:11:36.7189609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-07-31T23:11:36.7189609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-07-31T23:11:36.9190702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.11,124.07
2025-07-31T23:11:36.9191321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:11:37.1191368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.09,124.07
2025-07-31T23:11:37.1192111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:11:37.3194400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.08,124.05
2025-07-31T23:11:37.3194400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.08,124.05
2025-07-31T23:11:37.5196124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.08,124.04
2025-07-31T23:11:37.5196124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.08,124.04
2025-07-31T23:11:37.7192572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-07-31T23:11:37.7192572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-07-31T23:11:37.9197140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-07-31T23:11:37.9197140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-07-31T23:11:38.1187783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.05,124.01
2025-07-31T23:11:38.1187783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-07-31T23:11:38.3188502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-07-31T23:11:38.3188502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-07-31T23:11:38.5189561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.03,123.98
2025-07-31T23:11:38.5189617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.02,123.98
2025-07-31T23:11:38.7190246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-07-31T23:11:38.7190578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-07-31T23:11:38.9192306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-07-31T23:11:38.9192306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-07-31T23:11:39.1191563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-07-31T23:11:39.1192116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-07-31T23:11:39.3194614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.97,123.93
2025-07-31T23:11:39.3194614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.97,123.93
2025-07-31T23:11:39.5197591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.97,123.92
2025-07-31T23:11:39.5197611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T23:11:39.7188489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:11:39.7188489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:11:39.9189581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.93,123.88
2025-07-31T23:11:39.9189814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:11:40.1161320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.91,123.86
2025-07-31T23:11:40.1189455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.89,123.86
2025-07-31T23:11:40.3191768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.87,123.83
2025-07-31T23:11:40.3191768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.87,123.83
2025-07-31T23:11:40.5192806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.85,123.83
2025-07-31T23:11:40.5193381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.85,123.81
2025-07-31T23:11:40.7195467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.82,123.81
2025-07-31T23:11:40.7196649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.82,123.79
2025-07-31T23:11:40.9193294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.8,123.79
2025-07-31T23:11:40.9193954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:11:41.1194906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-07-31T23:11:41.1194906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-07-31T23:11:41.3195525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.78,123.74
2025-07-31T23:11:41.3195631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-07-31T23:11:41.5192737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-07-31T23:11:41.5192737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-07-31T23:11:41.7194481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-07-31T23:11:41.7194481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-07-31T23:11:41.9195492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.77,123.73
2025-07-31T23:11:41.9195926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-07-31T23:11:42.1195823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.78,123.74
2025-07-31T23:11:42.1195823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-07-31T23:11:42.3189792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:11:42.3189792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:11:42.5190524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.79,123.78
2025-07-31T23:11:42.5190666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:11:42.7191023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.83,123.78
2025-07-31T23:11:42.7191458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-07-31T23:11:42.9194219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T23:11:42.9194219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T23:11:43.1195465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.85,123.81
2025-07-31T23:11:43.1195465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.85,123.82
2025-07-31T23:11:43.3187291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.85,123.82
2025-07-31T23:11:43.3187291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.85,123.82
2025-07-31T23:11:43.5189502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.85,123.82
2025-07-31T23:11:43.5189502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.85,123.82
2025-07-31T23:11:43.7190653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.84,123.82
2025-07-31T23:11:43.7190653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.84,123.82
2025-07-31T23:11:43.9194429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.83,123.81
2025-07-31T23:11:43.9194429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.83,123.81
2025-07-31T23:11:44.1194587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.82,123.81
2025-07-31T23:11:44.1195033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.82,123.79
2025-07-31T23:11:44.3195471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:11:44.3195471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:11:44.5196944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.78,123.77
2025-07-31T23:11:44.5197858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.78,123.76
2025-07-31T23:11:44.7191759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.78,123.74
2025-07-31T23:11:44.7191759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-07-31T23:11:44.9191601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.75,123.73
2025-07-31T23:11:44.9191601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.75,123.73
2025-07-31T23:11:45.1192484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-07-31T23:11:45.1192484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.74,123.72
2025-07-31T23:11:45.3194820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.74,123.71
2025-07-31T23:11:45.3194820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.74,123.71
2025-07-31T23:11:45.5196474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.74,123.71
2025-07-31T23:11:45.5196474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.74,123.71
2025-07-31T23:11:45.7188069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.74,123.72
2025-07-31T23:11:45.7188164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-07-31T23:11:45.9189094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-07-31T23:11:45.9189094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-07-31T23:11:46.1189908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-07-31T23:11:46.1189908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-07-31T23:11:46.3188434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:11:46.3188434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:11:46.5190396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:11:46.5190396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:11:46.7197110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.83,123.78
2025-07-31T23:11:46.7197110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-07-31T23:11:46.9187982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.84,123.8
2025-07-31T23:11:46.9188374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T23:11:47.1189036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.85,123.82
2025-07-31T23:11:47.1189036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.85,123.82
2025-07-31T23:11:47.3189204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.85,123.82
2025-07-31T23:11:47.3189204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.85,123.82
2025-07-31T23:11:47.5192500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.85,123.82
2025-07-31T23:11:47.5192500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.85,123.82
2025-07-31T23:11:47.7193050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T23:11:47.7193050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T23:11:47.9196917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.84,123.8
2025-07-31T23:11:47.9196917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.84,123.8
2025-07-31T23:11:48.1185898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.83,123.79
2025-07-31T23:11:48.1185898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.83,123.79
2025-07-31T23:11:48.3189792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:11:48.3189792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:11:48.5189933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:11:48.5189933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:11:48.7191445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.79,123.75
2025-07-31T23:11:48.7191445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.79,123.75
2025-07-31T23:11:48.9192543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.79,123.74
2025-07-31T23:11:48.9192543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.78,123.74
2025-07-31T23:11:49.1193370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.77,123.73
2025-07-31T23:11:49.1193370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.77,123.73
2025-07-31T23:11:49.3194950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-07-31T23:11:49.3194950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-07-31T23:11:49.5196357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-07-31T23:11:49.5196357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-07-31T23:11:49.7197924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-07-31T23:11:49.7197924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-07-31T23:11:49.9188495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.76,123.74
2025-07-31T23:11:49.9188495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-07-31T23:11:50.1189006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.78,123.74
2025-07-31T23:11:50.1189006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.78,123.74
2025-07-31T23:11:50.3191397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.79,123.75
2025-07-31T23:11:50.3191397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.79,123.75
2025-07-31T23:11:50.5192611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:11:50.5192611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:11:50.7196188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:11:50.7196188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:11:50.9196698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.8,123.78
2025-07-31T23:11:50.9196698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:11:51.1187926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:11:51.1187926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:11:51.3190081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:11:51.3190081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:11:51.5191793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:11:51.5191793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:11:51.7191574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-07-31T23:11:51.7191574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-07-31T23:11:51.9192686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.77,123.72
2025-07-31T23:11:51.9192686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.74,123.72
2025-07-31T23:11:52.1193803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.71,123.69
2025-07-31T23:11:52.1193803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.71,123.69
2025-07-31T23:11:52.3202650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.68,123.69
2025-07-31T23:11:52.3202650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.68,123.66
2025-07-31T23:11:52.5196823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-07-31T23:11:52.5196823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-07-31T23:11:52.7188632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.62,123.59
2025-07-31T23:11:52.7188632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.62,123.59
2025-07-31T23:11:52.9188939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.59,123.57
2025-07-31T23:11:52.9188939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.59,123.57
2025-07-31T23:11:53.1189059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.59,123.55
2025-07-31T23:11:53.1190210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.58,123.55
2025-07-31T23:11:53.3190209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.56,123.53
2025-07-31T23:11:53.3190209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.56,123.53
2025-07-31T23:11:53.5192035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.56,123.53
2025-07-31T23:11:53.5192035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.56,123.53
2025-07-31T23:11:53.7193218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.57,123.54
2025-07-31T23:11:53.7193218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.57,123.54
2025-07-31T23:11:53.9194269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.59,123.56
2025-07-31T23:11:53.9194269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.59,123.56
2025-07-31T23:11:54.1194559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.63,123.56
2025-07-31T23:11:54.1194764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-07-31T23:11:54.3192905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-07-31T23:11:54.3192905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-07-31T23:11:54.5194530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-07-31T23:11:54.5194530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-07-31T23:11:54.7188233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-07-31T23:11:54.7188233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-07-31T23:11:54.9194699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.78,123.72
2025-07-31T23:11:54.9195359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-07-31T23:11:55.1195796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:11:55.1195796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:11:55.3197045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.81,123.8
2025-07-31T23:11:55.3197045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-07-31T23:11:55.5188347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.85,123.82
2025-07-31T23:11:55.5188347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.85,123.82
2025-07-31T23:11:55.7189704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:11:55.7189704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:11:55.9191855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:11:55.9192014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:11:56.1196893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.86,123.82
2025-07-31T23:11:56.1197169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.85,123.82
2025-07-31T23:11:56.3188030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T23:11:56.3188030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T23:11:56.5188051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-07-31T23:11:56.5188051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-07-31T23:11:56.7191451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.82,123.79
2025-07-31T23:11:56.7191451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.82,123.79
2025-07-31T23:11:56.9194300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:11:56.9194300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:11:57.1188500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.79,123.77
2025-07-31T23:11:57.1188500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:11:57.3189384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.79,123.75
2025-07-31T23:11:57.3189384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-07-31T23:11:57.5190939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.78,123.74
2025-07-31T23:11:57.5190939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-07-31T23:11:57.7194874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-07-31T23:11:57.7194874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-07-31T23:11:57.9196019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.78,123.74
2025-07-31T23:11:57.9196019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.78,123.74
2025-07-31T23:11:58.1196111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-07-31T23:11:58.1196111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-07-31T23:11:58.3188318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.79,123.75
2025-07-31T23:11:58.3188318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.79,123.75
2025-07-31T23:11:58.5189801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.79,123.75
2025-07-31T23:11:58.5189801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:11:58.7190054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:11:58.7190054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:11:58.9191874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:11:58.9191874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:11:59.1191790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:11:59.1191790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:11:59.3193708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.82,123.79
2025-07-31T23:11:59.3193708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.82,123.79
2025-07-31T23:11:59.5194843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.83,123.79
2025-07-31T23:11:59.5194843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-07-31T23:11:59.7188345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T23:11:59.7188345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T23:11:59.9188399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.85,123.82
2025-07-31T23:11:59.9188399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.85,123.82
2025-07-31T23:12:00.1189691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:12:00.1189691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:12:00.3192862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:12:00.3192862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:12:00.5194172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.88,123.87
2025-07-31T23:12:00.5194172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:12:00.7188892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:12:00.7188892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:12:00.9195490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.93,123.88
2025-07-31T23:12:00.9195490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:12:01.1197613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-07-31T23:12:01.1197613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-07-31T23:12:01.3188441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-07-31T23:12:01.3188480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-07-31T23:12:01.5189942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-07-31T23:12:01.5189942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-07-31T23:12:01.7190069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-07-31T23:12:01.7190069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-07-31T23:12:01.9191978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:12:01.9191978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:12:02.1192482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.87,123.87
2025-07-31T23:12:02.1192482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:12:02.3193907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T23:12:02.3193907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T23:12:02.5195148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.8,123.81
2025-07-31T23:12:02.5195148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.8,123.78
2025-07-31T23:12:02.7190753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.78,123.78
2025-07-31T23:12:02.7190801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-07-31T23:12:02.9193028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-07-31T23:12:02.9193028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-07-31T23:12:03.1193305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-07-31T23:12:03.1193305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-07-31T23:12:03.3194771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-07-31T23:12:03.3194771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-07-31T23:12:03.5196322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-07-31T23:12:03.5196322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-07-31T23:12:03.7196742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.78,123.74
2025-07-31T23:12:03.7196742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.78,123.74
2025-07-31T23:12:03.9192713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:12:03.9192713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:12:04.1190466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.81,123.8
2025-07-31T23:12:04.1190466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.84,123.8
2025-07-31T23:12:04.3191869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:12:04.3191869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:12:04.5190088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.91,123.84
2025-07-31T23:12:04.5190088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:12:04.7191779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-07-31T23:12:04.7191779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-07-31T23:12:04.9191313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.97,123.91
2025-07-31T23:12:04.9192365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-07-31T23:12:05.1193203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124,123.96
2025-07-31T23:12:05.1193203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124,123.96
2025-07-31T23:12:05.3195220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T23:12:05.3195220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T23:12:05.5186845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.02,124.01
2025-07-31T23:12:05.5187156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-07-31T23:12:05.7189019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.06,124.02
2025-07-31T23:12:05.7189019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.06,124.02
2025-07-31T23:12:05.9188888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:12:05.9188888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:12:06.1191146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.08,124.05
2025-07-31T23:12:06.1191146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.08,124.05
2025-07-31T23:12:06.3191528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.09,124.05
2025-07-31T23:12:06.3191605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:12:06.5193401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.11,124.07
2025-07-31T23:12:06.5193401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.11,124.07
2025-07-31T23:12:06.7197833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:12:06.7197833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:12:06.9187531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.13,124.09
2025-07-31T23:12:06.9187873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.13,124.09
2025-07-31T23:12:07.1187695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-07-31T23:12:07.1187695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-07-31T23:12:07.3196334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:12:07.3196334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:12:07.5197905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:12:07.5197905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:12:07.7195305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:12:07.7195305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:12:07.9196337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-07-31T23:12:07.9196337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-07-31T23:12:08.1197310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:12:08.1197310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:12:08.3197772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:12:08.3197772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:12:08.5194853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.08,124.07
2025-07-31T23:12:08.5195402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-07-31T23:12:08.7196229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:12:08.7196229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:12:08.9197149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-07-31T23:12:08.9197149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-07-31T23:12:09.1187105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-07-31T23:12:09.1187105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-07-31T23:12:09.3188824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-07-31T23:12:09.3188824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-07-31T23:12:09.5196413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-07-31T23:12:09.5196413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-07-31T23:12:09.7197523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.05,124.01
2025-07-31T23:12:09.7197523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-07-31T23:12:09.9188395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.05,124.03
2025-07-31T23:12:09.9188395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-07-31T23:12:10.1192112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:12:10.1192112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:12:10.3193507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.07,124.06
2025-07-31T23:12:10.3193623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-07-31T23:12:10.5194850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:12:10.5194850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:12:10.7195565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.11,124.09
2025-07-31T23:12:10.7195565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.11,124.09
2025-07-31T23:12:10.9197263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-07-31T23:12:10.9197263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-07-31T23:12:11.1187019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-07-31T23:12:11.1188275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:12:11.3189297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-07-31T23:12:11.3189297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-07-31T23:12:11.5190646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.15,124.13
2025-07-31T23:12:11.5190646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.15,124.13
2025-07-31T23:12:11.7192023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-07-31T23:12:11.7192023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-07-31T23:12:11.9192669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-07-31T23:12:11.9192669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-07-31T23:12:12.1192612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-07-31T23:12:12.1192612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-07-31T23:12:12.3195545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-07-31T23:12:12.3195545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-07-31T23:12:12.5196053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.22,124.19
2025-07-31T23:12:12.5196053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.22,124.19
2025-07-31T23:12:12.7187745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.23,124.2
2025-07-31T23:12:12.7187745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.23,124.2
2025-07-31T23:12:12.9187392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-07-31T23:12:12.9187392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-07-31T23:12:13.1195195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:12:13.1195195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:12:13.3197843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.29,124.25
2025-07-31T23:12:13.3197843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.29,124.25
2025-07-31T23:12:13.5191629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.3,124.27
2025-07-31T23:12:13.5191629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.3,124.27
2025-07-31T23:12:13.7191901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.32,124.28
2025-07-31T23:12:13.7191901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.32,124.28
2025-07-31T23:12:13.9193376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-07-31T23:12:13.9193376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-07-31T23:12:14.1193428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-07-31T23:12:14.1193428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-07-31T23:12:14.3188648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.34,124.3
2025-07-31T23:12:14.3188648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.34,124.3
2025-07-31T23:12:14.5189891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-07-31T23:12:14.5189891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-07-31T23:12:14.7191095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-07-31T23:12:14.7191095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-07-31T23:12:14.9192058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.31,124.28
2025-07-31T23:12:14.9192058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.31,124.28
2025-07-31T23:12:15.1193382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.3,124.27
2025-07-31T23:12:15.1193382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.3,124.27
2025-07-31T23:12:15.3194341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-07-31T23:12:15.3194341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-07-31T23:12:15.5195770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.28,124.24
2025-07-31T23:12:15.5195770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.28,124.24
2025-07-31T23:12:15.7191972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:12:15.7191972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:12:15.9192967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:12:15.9192967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:12:16.1243674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:12:16.1244090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:12:16.3195458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-07-31T23:12:16.3195458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-07-31T23:12:16.5196314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-07-31T23:12:16.5196314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-07-31T23:12:16.7196456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.29,124.27
2025-07-31T23:12:16.7196456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.3,124.27
2025-07-31T23:12:16.9189469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.31,124.27
2025-07-31T23:12:16.9190259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.31,124.28
2025-07-31T23:12:17.1190389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-07-31T23:12:17.1190389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-07-31T23:12:17.3192833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-07-31T23:12:17.3192833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-07-31T23:12:17.5190772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-07-31T23:12:17.5190772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-07-31T23:12:17.7191166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-07-31T23:12:17.7191166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-07-31T23:12:17.9192274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.31,124.28
2025-07-31T23:12:17.9192492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.31,124.28
2025-07-31T23:12:18.1188115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-07-31T23:12:18.1188836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-07-31T23:12:18.3189929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.29,124.27
2025-07-31T23:12:18.3189929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.29,124.27
2025-07-31T23:12:18.5194639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-07-31T23:12:18.5194639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-07-31T23:12:18.7195406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-07-31T23:12:18.7195406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-07-31T23:12:18.9196176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.27,124.25
2025-07-31T23:12:18.9196428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:12:19.1187206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:12:19.1188031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:12:19.3189574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.26,124.24
2025-07-31T23:12:19.3189574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.26,124.24
2025-07-31T23:12:19.5191650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.26,124.24
2025-07-31T23:12:19.5191650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.26,124.24
2025-07-31T23:12:19.7191799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:12:19.7191799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:12:19.9193625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-07-31T23:12:19.9193625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-07-31T23:12:20.1193336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-07-31T23:12:20.1193336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-07-31T23:12:20.3195383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.3,124.27
2025-07-31T23:12:20.3195383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.3,124.27
2025-07-31T23:12:20.5196273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.32,124.27
2025-07-31T23:12:20.5196407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-07-31T23:12:20.7188040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-07-31T23:12:20.7188040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-07-31T23:12:20.9188330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.34,124.33
2025-07-31T23:12:20.9188330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-07-31T23:12:21.1254989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.36,124.35
2025-07-31T23:12:21.1255356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.38,124.35
2025-07-31T23:12:21.3191990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-07-31T23:12:21.3191990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-07-31T23:12:21.5192594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.42,124.38
2025-07-31T23:12:21.5192594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.42,124.38
2025-07-31T23:12:21.7194325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T23:12:21.7194325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T23:12:21.9189989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-07-31T23:12:21.9189989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-07-31T23:12:22.1190336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.45,124.42
2025-07-31T23:12:22.1190336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.45,124.42
2025-07-31T23:12:22.3193898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.45,124.42
2025-07-31T23:12:22.3193898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.45,124.42
2025-07-31T23:12:22.5193088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.45,124.42
2025-07-31T23:12:22.5193088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.45,124.42
2025-07-31T23:12:22.7196415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.45,124.41
2025-07-31T23:12:22.7196817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.45,124.41
2025-07-31T23:12:22.9188239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-07-31T23:12:22.9188239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-07-31T23:12:23.1189173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T23:12:23.1189173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T23:12:23.3190473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T23:12:23.3191099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T23:12:23.5192544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-07-31T23:12:23.5192544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-07-31T23:12:23.7192442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.42,124.38
2025-07-31T23:12:23.7192442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.42,124.38
2025-07-31T23:12:23.9192672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.41,124.38
2025-07-31T23:12:23.9192672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.41,124.38
2025-07-31T23:12:24.1192393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.41,124.38
2025-07-31T23:12:24.1193183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.41,124.38
2025-07-31T23:12:24.3196273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.42,124.38
2025-07-31T23:12:24.3196273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.42,124.38
2025-07-31T23:12:24.5193540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-07-31T23:12:24.5193540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-07-31T23:12:24.7194378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-07-31T23:12:24.7194378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-07-31T23:12:24.9194330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T23:12:24.9194330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T23:12:25.1190334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-07-31T23:12:25.1191293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-07-31T23:12:25.3192470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.45,124.42
2025-07-31T23:12:25.3192470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.45,124.42
2025-07-31T23:12:25.5194266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.46,124.43
2025-07-31T23:12:25.5194266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.46,124.43
2025-07-31T23:12:25.7195204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.47,124.44
2025-07-31T23:12:25.7195204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.47,124.44
2025-07-31T23:12:25.9188172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.48,124.45
2025-07-31T23:12:25.9188172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.48,124.45
2025-07-31T23:12:26.1188116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.49,124.45
2025-07-31T23:12:26.1189377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.49,124.46
2025-07-31T23:12:26.3191238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.49,124.46
2025-07-31T23:12:26.3191238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.49,124.46
2025-07-31T23:12:26.5194722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.49,124.46
2025-07-31T23:12:26.5194722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.49,124.46
2025-07-31T23:12:26.7192547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.49,124.46
2025-07-31T23:12:26.7192547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.49,124.46
2025-07-31T23:12:26.9196942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.48,124.46
2025-07-31T23:12:26.9196942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.48,124.45
2025-07-31T23:12:27.1194733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.47,124.45
2025-07-31T23:12:27.1194733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.47,124.45
2025-07-31T23:12:27.3196760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.47,124.44
2025-07-31T23:12:27.3196760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.47,124.44
2025-07-31T23:12:27.5197019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.46,124.43
2025-07-31T23:12:27.5197019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.46,124.43
2025-07-31T23:12:27.7194435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.46,124.42
2025-07-31T23:12:27.7194785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.45,124.42
2025-07-31T23:12:27.9188994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.45,124.41
2025-07-31T23:12:27.9188994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-07-31T23:12:28.1187869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.44,124.4
2025-07-31T23:12:28.1187869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T23:12:28.3193765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-07-31T23:12:28.3193765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-07-31T23:12:28.5188265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-07-31T23:12:28.5188265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-07-31T23:12:28.7189973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.39,124.36
2025-07-31T23:12:28.7189973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.39,124.36
2025-07-31T23:12:28.9192340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.38,124.35
2025-07-31T23:12:28.9192340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.38,124.35
2025-07-31T23:12:29.1193198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.36,124.35
2025-07-31T23:12:29.1193642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-07-31T23:12:29.3194441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.35,124.32
2025-07-31T23:12:29.3194441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.35,124.32
2025-07-31T23:12:29.5196524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-07-31T23:12:29.5196524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-07-31T23:12:29.7193447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-07-31T23:12:29.7193447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-07-31T23:12:29.9190679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-07-31T23:12:29.9190679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.31,124.27
2025-07-31T23:12:30.1189594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-07-31T23:12:30.1189594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-07-31T23:12:30.3192487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-07-31T23:12:30.3192487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-07-31T23:12:30.5194186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:12:30.5194186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:12:30.7195218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.27,124.23
2025-07-31T23:12:30.7195225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.27,124.23
2025-07-31T23:12:30.9194979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-07-31T23:12:30.9194979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-07-31T23:12:31.1186986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-07-31T23:12:31.1186986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-07-31T23:12:31.3188314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-07-31T23:12:31.3188920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.27,124.23
2025-07-31T23:12:31.5189927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:12:31.5189927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:12:31.7189303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-07-31T23:12:31.7189303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-07-31T23:12:31.9190981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.3,124.26
2025-07-31T23:12:31.9190981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.3,124.26
2025-07-31T23:12:32.1192746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.31,124.27
2025-07-31T23:12:32.1192746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.31,124.27
2025-07-31T23:12:32.3195509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-07-31T23:12:32.3195509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-07-31T23:12:32.5192433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-07-31T23:12:32.5192433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-07-31T23:12:32.7194257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.34,124.3
2025-07-31T23:12:32.7194257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.34,124.3
2025-07-31T23:12:32.9188637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.34,124.3
2025-07-31T23:12:32.9188637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.34,124.3
2025-07-31T23:12:33.1189452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.33,124.29
2025-07-31T23:12:33.1189452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.33,124.29
2025-07-31T23:12:33.3190428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-07-31T23:12:33.3190428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.32,124.28
2025-07-31T23:12:33.5190666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.3,124.27
2025-07-31T23:12:33.5190666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.3,124.27
2025-07-31T23:12:33.7191280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-07-31T23:12:33.7191280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-07-31T23:12:33.9192909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-07-31T23:12:33.9192909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-07-31T23:12:34.1193362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-07-31T23:12:34.1193853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-07-31T23:12:34.3195159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-07-31T23:12:34.3195159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-07-31T23:12:34.5196481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.3,124.27
2025-07-31T23:12:34.5196481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.3,124.27
2025-07-31T23:12:34.7187110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-07-31T23:12:34.7188802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.31,124.28
2025-07-31T23:12:34.9188181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.32,124.28
2025-07-31T23:12:34.9188341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-07-31T23:12:35.1189572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-07-31T23:12:35.1189572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-07-31T23:12:35.3191261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-07-31T23:12:35.3191261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-07-31T23:12:35.5194066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-07-31T23:12:35.5194350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.34,124.32
2025-07-31T23:12:35.7195226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.35,124.32
2025-07-31T23:12:35.7195226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.35,124.32
2025-07-31T23:12:35.9196597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.35,124.32
2025-07-31T23:12:35.9196597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.35,124.32
2025-07-31T23:12:36.1186695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.35,124.32
2025-07-31T23:12:36.1186695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.35,124.32
2025-07-31T23:12:36.3193950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.35,124.32
2025-07-31T23:12:36.3193950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.35,124.32
2025-07-31T23:12:36.5191022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.35,124.32
2025-07-31T23:12:36.5191022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.35,124.32
2025-07-31T23:12:36.7192217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-07-31T23:12:36.7192217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-07-31T23:12:36.9196075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.33,124.31
2025-07-31T23:12:36.9196327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-07-31T23:12:37.1188244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-07-31T23:12:37.1188244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.32,124.29
2025-07-31T23:12:37.3190495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.32,124.28
2025-07-31T23:12:37.3190919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.31,124.28
2025-07-31T23:12:37.5196471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.29,124.27
2025-07-31T23:12:37.5196471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.29,124.27
2025-07-31T23:12:37.7197420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-07-31T23:12:37.7197420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.28,124.25
2025-07-31T23:12:37.9190803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:12:37.9190803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:12:38.1190571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-07-31T23:12:38.1190571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-07-31T23:12:38.3192795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-07-31T23:12:38.3192795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-07-31T23:12:38.5194914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.22,124.19
2025-07-31T23:12:38.5194914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.22,124.19
2025-07-31T23:12:38.7195710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-07-31T23:12:38.7195710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-07-31T23:12:38.9195656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-07-31T23:12:38.9195656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-07-31T23:12:39.1187378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.17,124.14
2025-07-31T23:12:39.1187378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.17,124.14
2025-07-31T23:12:39.3193924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-07-31T23:12:39.3193924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-07-31T23:12:39.5195378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:12:39.5195378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:12:39.7193401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:12:39.7193401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:12:39.9196742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-07-31T23:12:39.9196742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-07-31T23:12:40.1186221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.1,124.08
2025-07-31T23:12:40.1186835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:12:40.3188968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:12:40.3188968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:12:40.5190241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:12:40.5190241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:12:40.7191874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:12:40.7191874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:12:40.9192004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.1,124.06
2025-07-31T23:12:40.9192004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.1,124.06
2025-07-31T23:12:41.1191977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:12:41.1192548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.11,124.07
2025-07-31T23:12:41.3194484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.12,124.07
2025-07-31T23:12:41.3194885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:12:41.5193024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.15,124.09
2025-07-31T23:12:41.5193128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.15,124.11
2025-07-31T23:12:41.7196368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.17,124.13
2025-07-31T23:12:41.7196368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.17,124.13
2025-07-31T23:12:41.9188503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.19,124.15
2025-07-31T23:12:41.9188503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.19,124.15
2025-07-31T23:12:42.1189719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-07-31T23:12:42.1189719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-07-31T23:12:42.3187912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.22,124.18
2025-07-31T23:12:42.3187912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.22,124.18
2025-07-31T23:12:42.5195294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.22,124.19
2025-07-31T23:12:42.5195294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.22,124.19
2025-07-31T23:12:42.7196989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.22,124.19
2025-07-31T23:12:42.7196989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.22,124.19
2025-07-31T23:12:42.9196439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.22,124.19
2025-07-31T23:12:42.9196439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.22,124.19
2025-07-31T23:12:43.1259892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T23:12:43.1259892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T23:12:43.3189328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-07-31T23:12:43.3189328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-07-31T23:12:43.5190787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.18,124.14
2025-07-31T23:12:43.5190787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.18,124.14
2025-07-31T23:12:43.7191272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.16,124.14
2025-07-31T23:12:43.7191784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.16,124.12
2025-07-31T23:12:43.9193494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-07-31T23:12:43.9194753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:12:44.1195769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:12:44.1195769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:12:44.3187819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:12:44.3187819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:12:44.5188564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.08,124.05
2025-07-31T23:12:44.5188564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.08,124.05
2025-07-31T23:12:44.7189682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.07,124.03
2025-07-31T23:12:44.7189682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.07,124.03
2025-07-31T23:12:44.9191887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.05,124.03
2025-07-31T23:12:44.9191935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.05,124.01
2025-07-31T23:12:45.1191762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.04,124
2025-07-31T23:12:45.1191762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.04,124
2025-07-31T23:12:45.3188535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.02,124
2025-07-31T23:12:45.3189043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.02,123.98
2025-07-31T23:12:45.5189459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-07-31T23:12:45.5189459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-07-31T23:12:45.7191014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.01,123.96
2025-07-31T23:12:45.7191014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124,123.96
2025-07-31T23:12:45.9195175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124,123.96
2025-07-31T23:12:45.9195175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124,123.96
2025-07-31T23:12:46.1194935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124,123.96
2025-07-31T23:12:46.1194935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-07-31T23:12:46.3196392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-07-31T23:12:46.3196392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-07-31T23:12:46.5187344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-07-31T23:12:46.5187344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-07-31T23:12:46.7189139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-07-31T23:12:46.7189139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-07-31T23:12:46.9189246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-07-31T23:12:46.9189246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-07-31T23:12:47.1189625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.98,123.94
2025-07-31T23:12:47.1189625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.98,123.94
2025-07-31T23:12:47.3192626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-07-31T23:12:47.3192626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-07-31T23:12:47.5265912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-07-31T23:12:47.5265912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-07-31T23:12:47.7195148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T23:12:47.7195148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T23:12:47.9194817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.94,123.92
2025-07-31T23:12:47.9194817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-07-31T23:12:48.1196085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.94,123.9
2025-07-31T23:12:48.1196209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:12:48.3187412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.92,123.9
2025-07-31T23:12:48.3187854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-07-31T23:12:48.5189141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:12:48.5189141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:12:48.7189905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:12:48.7189905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:12:48.9192199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.9,123.86
2025-07-31T23:12:48.9192199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.89,123.86
2025-07-31T23:12:49.1191686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-07-31T23:12:49.1191686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-07-31T23:12:49.3194082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:12:49.3194082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:12:49.5195137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.88,123.84
2025-07-31T23:12:49.5195137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:12:49.7186659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:12:49.7186659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:12:49.9189044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:12:49.9189044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.86,123.84
2025-07-31T23:12:50.1190258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:12:50.1190258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:12:50.3190892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:12:50.3191490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:12:50.5192552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:12:50.5192552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:12:50.7194094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:12:50.7194094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:12:50.9192319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.86,123.84
2025-07-31T23:12:50.9193431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:12:51.1195441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:12:51.1195441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:12:51.3189368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:12:51.3189368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:12:51.5191502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:12:51.5191502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:12:51.7191713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.92,123.9
2025-07-31T23:12:51.7191713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.92,123.9
2025-07-31T23:12:51.9192701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:12:51.9192701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-07-31T23:12:52.1200148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-07-31T23:12:52.1200148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-07-31T23:12:52.3188270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-07-31T23:12:52.3188270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-07-31T23:12:52.5189187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-07-31T23:12:52.5189187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-07-31T23:12:52.7189967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.92,123.91
2025-07-31T23:12:52.7189967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.92,123.9
2025-07-31T23:12:52.9191698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:12:52.9191698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:12:53.1192646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.89,123.86
2025-07-31T23:12:53.1192646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.89,123.86
2025-07-31T23:12:53.3193880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:12:53.3193880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:12:53.5195177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T23:12:53.5195177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T23:12:53.7190627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:12:53.7190627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:12:53.9195869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.77,123.77
2025-07-31T23:12:53.9196467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-07-31T23:12:54.1195891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.74,123.71
2025-07-31T23:12:54.1195891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.74,123.71
2025-07-31T23:12:54.3188861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-07-31T23:12:54.3188861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-07-31T23:12:54.5195573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.69,123.65
2025-07-31T23:12:54.5195573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.69,123.65
2025-07-31T23:12:54.7192447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.68,123.64
2025-07-31T23:12:54.7192447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.68,123.64
2025-07-31T23:12:54.9193171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.68,123.64
2025-07-31T23:12:54.9193240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.68,123.64
2025-07-31T23:12:55.1194563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-07-31T23:12:55.1194563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.69,123.65
2025-07-31T23:12:55.3192555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-07-31T23:12:55.3192555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-07-31T23:12:55.5192907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.73,123.67
2025-07-31T23:12:55.5193751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.73,123.69
2025-07-31T23:12:55.7194320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.76,123.72
2025-07-31T23:12:55.7194320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.76,123.72
2025-07-31T23:12:55.9191412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.79,123.75
2025-07-31T23:12:55.9191412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.79,123.75
2025-07-31T23:12:56.1191568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.82,123.78
2025-07-31T23:12:56.1191568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.82,123.78
2025-07-31T23:12:56.3193760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-07-31T23:12:56.3193760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-07-31T23:12:56.5194337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.84,123.8
2025-07-31T23:12:56.5194337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.84,123.8
2025-07-31T23:12:56.7196022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.84,123.8
2025-07-31T23:12:56.7196022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.84,123.8
2025-07-31T23:12:56.9188633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.83,123.79
2025-07-31T23:12:56.9188633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.83,123.79
2025-07-31T23:12:57.1189450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.81,123.79
2025-07-31T23:12:57.1189450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:12:57.3194641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.78,123.74
2025-07-31T23:12:57.3194641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.78,123.74
2025-07-31T23:12:57.5195130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.74,123.71
2025-07-31T23:12:57.5195130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.74,123.71
2025-07-31T23:12:57.7192718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-07-31T23:12:57.7192718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-07-31T23:12:57.9194108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-07-31T23:12:57.9194108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-07-31T23:12:58.1187327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.62,123.58
2025-07-31T23:12:58.1187327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.62,123.58
2025-07-31T23:12:58.3195227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.58,123.58
2025-07-31T23:12:58.3195753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.58,123.54
2025-07-31T23:12:58.5196229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-07-31T23:12:58.5196229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-07-31T23:12:58.7188105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.51,123.51
2025-07-31T23:12:58.7188528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.51,123.48
2025-07-31T23:12:58.9189809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.49,123.46
2025-07-31T23:12:58.9189809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.49,123.46
2025-07-31T23:12:59.1190306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.48,123.46
2025-07-31T23:12:59.1190306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.48,123.44
2025-07-31T23:12:59.3190393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.47,123.43
2025-07-31T23:12:59.3190393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.47,123.43
2025-07-31T23:12:59.5191608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-07-31T23:12:59.5191608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-07-31T23:12:59.7192386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-07-31T23:12:59.7192386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-07-31T23:12:59.9192154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.47,123.43
2025-07-31T23:12:59.9192154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.47,123.43
2025-07-31T23:13:00.1194132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.47,123.43
2025-07-31T23:13:00.1194132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.47,123.44
2025-07-31T23:13:00.3196070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-07-31T23:13:00.3196070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-07-31T23:13:00.5197294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.49,123.46
2025-07-31T23:13:00.5197294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.49,123.46
2025-07-31T23:13:00.7189239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-07-31T23:13:00.7189239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-07-31T23:13:00.9188029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.5,123.48
2025-07-31T23:13:00.9188029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.51,123.48
2025-07-31T23:13:01.1190453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.51,123.48
2025-07-31T23:13:01.1190453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.51,123.48
2025-07-31T23:13:01.3189926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.51,123.48
2025-07-31T23:13:01.3189926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.51,123.48
2025-07-31T23:13:01.5190523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.51,123.48
2025-07-31T23:13:01.5190523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.51,123.48
2025-07-31T23:13:01.7194170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.51,123.48
2025-07-31T23:13:01.7194171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.51,123.48
2025-07-31T23:13:01.9194850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-07-31T23:13:01.9194850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-07-31T23:13:02.1192358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-07-31T23:13:02.1192358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-07-31T23:13:02.3193971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.49,123.46
2025-07-31T23:13:02.3193971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.49,123.46
2025-07-31T23:13:02.5188871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.48,123.46
2025-07-31T23:13:02.5188871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-07-31T23:13:02.7192604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.47,123.44
2025-07-31T23:13:02.7192604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.47,123.44
2025-07-31T23:13:02.9193527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-07-31T23:13:02.9193527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-07-31T23:13:03.1194943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.46,123.42
2025-07-31T23:13:03.1195214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-07-31T23:13:03.3288042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-07-31T23:13:03.3288042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-07-31T23:13:03.5189826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-07-31T23:13:03.5189826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-07-31T23:13:03.7194161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-07-31T23:13:03.7194161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-07-31T23:13:03.9194190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.42,123.39
2025-07-31T23:13:03.9194190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.42,123.39
2025-07-31T23:13:04.1192067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.42,123.38
2025-07-31T23:13:04.1192067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.41,123.38
2025-07-31T23:13:04.3193063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.4,123.38
2025-07-31T23:13:04.3193063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.4,123.37
2025-07-31T23:13:04.5296679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.39,123.36
2025-07-31T23:13:04.5296679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.39,123.36
2025-07-31T23:13:04.7191907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.38,123.34
2025-07-31T23:13:04.7191907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.38,123.34
2025-07-31T23:13:04.9192045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.37,123.34
2025-07-31T23:13:04.9192045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.37,123.34
2025-07-31T23:13:05.1189192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.37,123.33
2025-07-31T23:13:05.1189668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.36,123.33
2025-07-31T23:13:05.3287228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.36,123.33
2025-07-31T23:13:05.3287228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.36,123.33
2025-07-31T23:13:05.5188162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.36,123.33
2025-07-31T23:13:05.5188355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.36,123.33
2025-07-31T23:13:05.7189405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.36,123.33
2025-07-31T23:13:05.7190295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.36,123.33
2025-07-31T23:13:05.9191800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.37,123.34
2025-07-31T23:13:05.9191800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.37,123.34
2025-07-31T23:13:06.1192529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.39,123.36
2025-07-31T23:13:06.1192529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.39,123.36
2025-07-31T23:13:06.3188803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.41,123.36
2025-07-31T23:13:06.3188803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.41,123.37
2025-07-31T23:13:06.5193434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.43,123.39
2025-07-31T23:13:06.5193434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.43,123.39
2025-07-31T23:13:06.7297482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-07-31T23:13:06.7297482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-07-31T23:13:06.9191768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.46,123.41
2025-07-31T23:13:06.9192525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-07-31T23:13:07.1196210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.48,123.44
2025-07-31T23:13:07.1196210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.48,123.44
2025-07-31T23:13:07.3196647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-07-31T23:13:07.3197298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.49,123.45
2025-07-31T23:13:07.5189061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.5,123.46
2025-07-31T23:13:07.5189061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.5,123.46
2025-07-31T23:13:07.7195849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-07-31T23:13:07.7195849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-07-31T23:13:07.9190458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.5,123.46
2025-07-31T23:13:07.9190458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.5,123.46
2025-07-31T23:13:08.1190624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-07-31T23:13:08.1190624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-07-31T23:13:08.3194714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.47,123.43
2025-07-31T23:13:08.3194714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.47,123.43
2025-07-31T23:13:08.5194544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-07-31T23:13:08.5194544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-07-31T23:13:08.7197096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.41,123.38
2025-07-31T23:13:08.7197096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.41,123.38
2025-07-31T23:13:08.9191678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.38,123.35
2025-07-31T23:13:08.9191678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.38,123.35
2025-07-31T23:13:09.1194843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.35,123.32
2025-07-31T23:13:09.1194843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.35,123.32
2025-07-31T23:13:09.3192669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.32,123.29
2025-07-31T23:13:09.3192669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.32,123.29
2025-07-31T23:13:09.5296845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.29,123.29
2025-07-31T23:13:09.5296845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.29,123.26
2025-07-31T23:13:09.7189249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.27,123.24
2025-07-31T23:13:09.7189249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.27,123.24
2025-07-31T23:13:09.9288814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.26,123.23
2025-07-31T23:13:09.9288814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.26,123.23
2025-07-31T23:13:10.1288022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.25,123.23
2025-07-31T23:13:10.1288022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.25,123.22
2025-07-31T23:13:10.3190556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.26,123.22
2025-07-31T23:13:10.3190556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.26,123.22
2025-07-31T23:13:10.5188878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.26,123.23
2025-07-31T23:13:10.5288295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.27,123.23
2025-07-31T23:13:10.7190248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.29,123.25
2025-07-31T23:13:10.7190248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.29,123.25
2025-07-31T23:13:10.9190843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.31,123.28
2025-07-31T23:13:10.9190843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.31,123.28
2025-07-31T23:13:11.1190875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.31,123.31
2025-07-31T23:13:11.1190979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.34,123.31
2025-07-31T23:13:11.3193571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.37,123.34
2025-07-31T23:13:11.3193571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.37,123.34
2025-07-31T23:13:11.5195289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.41,123.37
2025-07-31T23:13:11.5195289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.41,123.37
2025-07-31T23:13:11.7196484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.44,123.4
2025-07-31T23:13:11.7196484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.44,123.4
2025-07-31T23:13:11.9195587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.44,123.44
2025-07-31T23:13:11.9196991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.47,123.44
2025-07-31T23:13:12.1287293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.5,123.46
2025-07-31T23:13:12.1287293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.5,123.46
2025-07-31T23:13:12.3288484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.52,123.48
2025-07-31T23:13:12.3288484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.52,123.48
2025-07-31T23:13:12.5190510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.53,123.5
2025-07-31T23:13:12.5190510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.53,123.5
2025-07-31T23:13:12.7288849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-07-31T23:13:12.7288849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-07-31T23:13:12.9193506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.55,123.52
2025-07-31T23:13:12.9193506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.55,123.52
2025-07-31T23:13:13.1193911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.55,123.51
2025-07-31T23:13:13.1193911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.55,123.51
2025-07-31T23:13:13.3195024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-07-31T23:13:13.3195024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-07-31T23:13:13.5195414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.53,123.5
2025-07-31T23:13:13.5195414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.53,123.5
2025-07-31T23:13:13.7193530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.52,123.48
2025-07-31T23:13:13.7193530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.52,123.48
2025-07-31T23:13:13.9195962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-07-31T23:13:13.9195962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-07-31T23:13:14.1197041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.48,123.47
2025-07-31T23:13:14.1197041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.48,123.44
2025-07-31T23:13:14.3287124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-07-31T23:13:14.3287124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-07-31T23:13:14.5190021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.43,123.42
2025-07-31T23:13:14.5190021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-07-31T23:13:14.7287558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.4,123.37
2025-07-31T23:13:14.7287558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.4,123.37
2025-07-31T23:13:14.9287867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.38,123.37
2025-07-31T23:13:14.9287867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.38,123.34
2025-07-31T23:13:15.1187950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.38,123.32
2025-07-31T23:13:15.1287610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.35,123.32
2025-07-31T23:13:15.3191813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.33,123.3
2025-07-31T23:13:15.3191813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.33,123.3
2025-07-31T23:13:15.5192605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.31,123.28
2025-07-31T23:13:15.5192605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.31,123.28
2025-07-31T23:13:15.7195699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.3,123.27
2025-07-31T23:13:15.7195699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.3,123.27
2025-07-31T23:13:15.9197341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.3,123.27
2025-07-31T23:13:15.9197341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.3,123.27
2025-07-31T23:13:16.1288033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.31,123.27
2025-07-31T23:13:16.1288033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.31,123.27
2025-07-31T23:13:16.3291384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.32,123.29
2025-07-31T23:13:16.3291384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.32,123.29
2025-07-31T23:13:16.5193197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.34,123.31
2025-07-31T23:13:16.5193197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.34,123.31
2025-07-31T23:13:16.7194584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.34,123.34
2025-07-31T23:13:16.7194584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.37,123.34
2025-07-31T23:13:16.9194954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.41,123.38
2025-07-31T23:13:16.9194954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.41,123.38
2025-07-31T23:13:17.1196635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-07-31T23:13:17.1196635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-07-31T23:13:17.3297256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-07-31T23:13:17.3297256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-07-31T23:13:17.5192038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-07-31T23:13:17.5192038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-07-31T23:13:17.7193173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.58,123.55
2025-07-31T23:13:17.7193173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.58,123.55
2025-07-31T23:13:17.9297492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.62,123.59
2025-07-31T23:13:17.9297492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.62,123.59
2025-07-31T23:13:18.1287366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:13:18.1287366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:13:18.3189601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.64,123.63
2025-07-31T23:13:18.3289848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-07-31T23:13:18.5191256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-07-31T23:13:18.5191256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-07-31T23:13:18.7192596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.66,123.62
2025-07-31T23:13:18.7192596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.66,123.62
2025-07-31T23:13:18.9192916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.64,123.62
2025-07-31T23:13:18.9193166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:13:19.1193926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.62,123.59
2025-07-31T23:13:19.1193926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.62,123.59
2025-07-31T23:13:19.3196665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.6,123.59
2025-07-31T23:13:19.3196665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.6,123.56
2025-07-31T23:13:19.5197492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.57,123.53
2025-07-31T23:13:19.5197492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.57,123.53
2025-07-31T23:13:19.7191673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-07-31T23:13:19.7191673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-07-31T23:13:19.9191907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.51,123.51
2025-07-31T23:13:19.9191907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.51,123.48
2025-07-31T23:13:20.1191919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.51,123.46
2025-07-31T23:13:20.1192813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.49,123.46
2025-07-31T23:13:20.3195064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.48,123.44
2025-07-31T23:13:20.3195064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.48,123.44
2025-07-31T23:13:20.5195740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.47,123.43
2025-07-31T23:13:20.5195740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.47,123.43
2025-07-31T23:13:20.7289022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.47,123.44
2025-07-31T23:13:20.7289022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.47,123.44
2025-07-31T23:13:20.9289363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.48,123.44
2025-07-31T23:13:20.9289363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.48,123.44
2025-07-31T23:13:21.1291009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.5,123.44
2025-07-31T23:13:21.1291009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.5,123.46
2025-07-31T23:13:21.3191801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.52,123.48
2025-07-31T23:13:21.3191801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.52,123.48
2025-07-31T23:13:21.5196360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.55,123.51
2025-07-31T23:13:21.5196360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.55,123.51
2025-07-31T23:13:21.7197498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.58,123.54
2025-07-31T23:13:21.7197498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.58,123.54
2025-07-31T23:13:21.9288275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.61,123.57
2025-07-31T23:13:21.9288275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.61,123.57
2025-07-31T23:13:22.1288639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-07-31T23:13:22.1288639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-07-31T23:13:22.3290187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-07-31T23:13:22.3290187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-07-31T23:13:22.5191994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.68,123.64
2025-07-31T23:13:22.5191994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.68,123.64
2025-07-31T23:13:22.7193076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.69,123.64
2025-07-31T23:13:22.7193480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:13:22.9196133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.7,123.66
2025-07-31T23:13:22.9196133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-07-31T23:13:23.1189537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-07-31T23:13:23.1289198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.71,123.67
2025-07-31T23:13:23.3290884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-07-31T23:13:23.3290884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-07-31T23:13:23.5195131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-07-31T23:13:23.5195731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-07-31T23:13:23.7196964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-07-31T23:13:23.7196964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-07-31T23:13:23.9187576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.7,123.66
2025-07-31T23:13:23.9296348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:13:24.1288515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-07-31T23:13:24.1288515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-07-31T23:13:24.3289881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-07-31T23:13:24.3289881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-07-31T23:13:24.5289937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:13:24.5289937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:13:24.7194447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.62,123.58
2025-07-31T23:13:24.7194447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.62,123.58
2025-07-31T23:13:24.9195140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.59,123.58
2025-07-31T23:13:24.9195241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.59,123.56
2025-07-31T23:13:25.1195023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.59,123.53
2025-07-31T23:13:25.1195023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.57,123.53
2025-07-31T23:13:25.3195781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-07-31T23:13:25.3195781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-07-31T23:13:25.5288996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.52,123.49
2025-07-31T23:13:25.5288996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.52,123.49
2025-07-31T23:13:25.7290188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.51,123.47
2025-07-31T23:13:25.7290188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.51,123.47
2025-07-31T23:13:25.9291452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.5,123.46
2025-07-31T23:13:25.9291452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.5,123.46
2025-07-31T23:13:26.1192143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.49,123.46
2025-07-31T23:13:26.1192255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.49,123.45
2025-07-31T23:13:26.3193490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.49,123.45
2025-07-31T23:13:26.3193490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.49,123.45
2025-07-31T23:13:26.5194956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-07-31T23:13:26.5194956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-07-31T23:13:26.7195338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.52,123.49
2025-07-31T23:13:26.7195338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.52,123.49
2025-07-31T23:13:26.9296866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.55,123.49
2025-07-31T23:13:26.9296866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.55,123.52
2025-07-31T23:13:27.1287866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.59,123.52
2025-07-31T23:13:27.1287866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.59,123.55
2025-07-31T23:13:27.3195905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.63,123.55
2025-07-31T23:13:27.3196066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-07-31T23:13:27.5297474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.68,123.64
2025-07-31T23:13:27.5297474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.68,123.64
2025-07-31T23:13:27.7287927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.72,123.68
2025-07-31T23:13:27.7287927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.72,123.68
2025-07-31T23:13:27.9195917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.76,123.72
2025-07-31T23:13:27.9195917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.76,123.72
2025-07-31T23:13:28.1221927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:13:28.1221927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:13:28.3297172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.82,123.78
2025-07-31T23:13:28.3297172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.82,123.78
2025-07-31T23:13:28.5288774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T23:13:28.5288774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T23:13:28.7190402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.84,123.82
2025-07-31T23:13:28.7287921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.86,123.82
2025-07-31T23:13:28.9193579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:13:28.9193579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:13:29.1195804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.87,123.83
2025-07-31T23:13:29.1195804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:13:29.3197622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:13:29.3197622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:13:29.5289041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.87,123.83
2025-07-31T23:13:29.5289041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.87,123.83
2025-07-31T23:13:29.7290528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:13:29.7290528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:13:29.9291816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:13:29.9291816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:13:30.1193999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.86,123.82
2025-07-31T23:13:30.1193999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.86,123.82
2025-07-31T23:13:30.3290050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:13:30.3290050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:13:30.5291349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:13:30.5291349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:13:30.7292728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.87,123.83
2025-07-31T23:13:30.7292728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.87,123.83
2025-07-31T23:13:30.9193103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:13:30.9193103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:13:31.1193830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:13:31.1193830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:13:31.3195037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.87,123.83
2025-07-31T23:13:31.3195037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.87,123.83
2025-07-31T23:13:31.5196131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:13:31.5196131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:13:31.7289873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.85,123.83
2025-07-31T23:13:31.7289873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.85,123.81
2025-07-31T23:13:31.9191272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.85,123.8
2025-07-31T23:13:31.9291182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-07-31T23:13:32.1291530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:13:32.1291530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:13:32.3193894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.81,123.76
2025-07-31T23:13:32.3193894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:13:32.5195391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.77,123.73
2025-07-31T23:13:32.5195391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.77,123.73
2025-07-31T23:13:32.7196554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.77,123.72
2025-07-31T23:13:32.7196554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-07-31T23:13:32.9296381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.73,123.72
2025-07-31T23:13:32.9296381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.73,123.7
2025-07-31T23:13:33.1354780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-07-31T23:13:33.1354780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-07-31T23:13:33.3288928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-07-31T23:13:33.3288928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-07-31T23:13:33.5287837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.69,123.67
2025-07-31T23:13:33.5287837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:13:33.7288532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:13:33.7288532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:13:33.9292284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:13:33.9292284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:13:34.1193942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:13:34.1294266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.7,123.66
2025-07-31T23:13:34.3288153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-07-31T23:13:34.3288153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-07-31T23:13:34.5289341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-07-31T23:13:34.5289341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-07-31T23:13:34.7194057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.74,123.69
2025-07-31T23:13:34.7194057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.74,123.71
2025-07-31T23:13:34.9196096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.77,123.73
2025-07-31T23:13:34.9196096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.77,123.73
2025-07-31T23:13:35.1196103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:13:35.1196103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:13:35.3290167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.82,123.78
2025-07-31T23:13:35.3290167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.82,123.78
2025-07-31T23:13:35.5189405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.82,123.81
2025-07-31T23:13:35.5297659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T23:13:35.7196534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.87,123.83
2025-07-31T23:13:35.7196534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.87,123.83
2025-07-31T23:13:35.9196257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:13:35.9196257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:13:36.1296883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:13:36.1296883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:13:36.3289588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.91,123.87
2025-07-31T23:13:36.3289588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.91,123.87
2025-07-31T23:13:36.5291844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:13:36.5291844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:13:36.7291188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.91,123.87
2025-07-31T23:13:36.7291188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.91,123.87
2025-07-31T23:13:36.9292777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:13:36.9292777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:13:37.1194963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.89,123.86
2025-07-31T23:13:37.1194963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.89,123.86
2025-07-31T23:13:37.3196481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:13:37.3196481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:13:37.5297142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:13:37.5297142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:13:37.7294063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:13:37.7294063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:13:37.9196000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:13:37.9196000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:13:38.1196783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.87,123.83
2025-07-31T23:13:38.1196783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.87,123.83
2025-07-31T23:13:38.3194253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.88,123.84
2025-07-31T23:13:38.3194253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.88,123.84
2025-07-31T23:13:38.5195831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.9,123.86
2025-07-31T23:13:38.5195831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.9,123.86
2025-07-31T23:13:38.7290518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.92,123.88
2025-07-31T23:13:38.7290518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.92,123.88
2025-07-31T23:13:38.9190797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.92,123.91
2025-07-31T23:13:38.9290830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-07-31T23:13:39.1291807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.98,123.91
2025-07-31T23:13:39.1291807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.98,123.94
2025-07-31T23:13:39.3292809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-07-31T23:13:39.3292809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-07-31T23:13:39.5195063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.04,123.97
2025-07-31T23:13:39.5195671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.04,124
2025-07-31T23:13:39.7196659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:13:39.7196659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:13:39.9286988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.1,124.04
2025-07-31T23:13:39.9286988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.1,124.06
2025-07-31T23:13:40.1187942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.1,124.09
2025-07-31T23:13:40.1286887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:13:40.3289930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:13:40.3289930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:13:40.5289932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-07-31T23:13:40.5289932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-07-31T23:13:40.7290610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-07-31T23:13:40.7290610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-07-31T23:13:40.9292163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.16,124.12
2025-07-31T23:13:40.9292163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.16,124.12
2025-07-31T23:13:41.1238022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.14,124.12
2025-07-31T23:13:41.1238121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:13:41.3290561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:13:41.3290561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:13:41.5288583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:13:41.5288583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:13:41.7289540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-07-31T23:13:41.7289540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-07-31T23:13:41.9290065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.03,123.99
2025-07-31T23:13:41.9290065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.03,123.99
2025-07-31T23:13:42.1290754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.99,123.99
2025-07-31T23:13:42.1290754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-07-31T23:13:42.3292429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.97,123.93
2025-07-31T23:13:42.3292429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.97,123.93
2025-07-31T23:13:42.5193784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.97,123.91
2025-07-31T23:13:42.5292894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-07-31T23:13:42.7297880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-07-31T23:13:42.7297880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-07-31T23:13:42.9288212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.91,123.89
2025-07-31T23:13:42.9288212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:13:43.1189919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:13:43.1288541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:13:43.3290327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-07-31T23:13:43.3290327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-07-31T23:13:43.5291923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:13:43.5291923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:13:43.7296608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T23:13:43.7296608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T23:13:43.9288252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.98,123.92
2025-07-31T23:13:43.9288252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-07-31T23:13:44.1290006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.01,123.95
2025-07-31T23:13:44.1290006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-07-31T23:13:44.3294219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-07-31T23:13:44.3294219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-07-31T23:13:44.5295656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.08,124.04
2025-07-31T23:13:44.5295656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.08,124.04
2025-07-31T23:13:44.7295449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.11,124.04
2025-07-31T23:13:44.7295449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-07-31T23:13:44.9287707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.15,124.08
2025-07-31T23:13:44.9287707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-07-31T23:13:45.1289054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-07-31T23:13:45.1289054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.18,124.15
2025-07-31T23:13:45.3289687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T23:13:45.3289687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T23:13:45.5290299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.23,124.2
2025-07-31T23:13:45.5290299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.23,124.2
2025-07-31T23:13:45.7291624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-07-31T23:13:45.7291624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-07-31T23:13:45.9292180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-07-31T23:13:45.9292180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-07-31T23:13:46.1293384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-07-31T23:13:46.1293384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.24,124.21
2025-07-31T23:13:46.3196570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.23,124.21
2025-07-31T23:13:46.3196570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.23,124.2
2025-07-31T23:13:46.5285850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-07-31T23:13:46.5285850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.2,124.17
2025-07-31T23:13:46.7188786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.2,124.13
2025-07-31T23:13:46.7286954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-07-31T23:13:46.9288221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-07-31T23:13:46.9288221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-07-31T23:13:47.1190629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.13,124.06
2025-07-31T23:13:47.1290136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:13:47.3191195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.09,124.02
2025-07-31T23:13:47.3292167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-07-31T23:13:47.5297414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T23:13:47.5297414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T23:13:47.7189573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.02,123.96
2025-07-31T23:13:47.7288480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124,123.96
2025-07-31T23:13:47.9289279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-07-31T23:13:47.9289279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-07-31T23:13:48.1364511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-07-31T23:13:48.1364511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-07-31T23:13:48.3292023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-07-31T23:13:48.3292023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-07-31T23:13:48.5293278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-07-31T23:13:48.5293278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-07-31T23:13:48.7294800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.03,123.99
2025-07-31T23:13:48.7294800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.03,123.99
2025-07-31T23:13:48.9196564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.05,123.99
2025-07-31T23:13:48.9196575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.05,124.01
2025-07-31T23:13:49.1197177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.07,124.01
2025-07-31T23:13:49.1197177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.07,124.03
2025-07-31T23:13:49.3287811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.09,124.05
2025-07-31T23:13:49.3287811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.09,124.05
2025-07-31T23:13:49.5291997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.1,124.06
2025-07-31T23:13:49.5291997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.1,124.06
2025-07-31T23:13:49.7197901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.11,124.07
2025-07-31T23:13:49.7197901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.11,124.07
2025-07-31T23:13:49.9289481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.11,124.07
2025-07-31T23:13:49.9289481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.11,124.07
2025-07-31T23:13:50.1292023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.11,124.07
2025-07-31T23:13:50.1292023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.11,124.07
2025-07-31T23:13:50.3292156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:13:50.3292156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:13:50.5293828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:13:50.5293828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:13:50.7294701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.08,124.04
2025-07-31T23:13:50.7294701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.08,124.04
2025-07-31T23:13:50.9196469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.08,124.03
2025-07-31T23:13:50.9295493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-07-31T23:13:51.1287012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.05,124.01
2025-07-31T23:13:51.1287012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.05,124.01
2025-07-31T23:13:51.3189589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.05,124
2025-07-31T23:13:51.3288550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.04,124
2025-07-31T23:13:51.5289969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T23:13:51.5289969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T23:13:51.7290687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.02,123.98
2025-07-31T23:13:51.7290687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.02,123.98
2025-07-31T23:13:51.9291853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-07-31T23:13:51.9291853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-07-31T23:13:52.1292965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-07-31T23:13:52.1292965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-07-31T23:13:52.3188638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-07-31T23:13:52.3289260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.02,123.98
2025-07-31T23:13:52.5189819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T23:13:52.5288954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T23:13:52.7290388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T23:13:52.7290388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T23:13:52.9291738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T23:13:52.9291738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T23:13:53.1293388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T23:13:53.1293388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T23:13:53.3294122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-07-31T23:13:53.3294122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-07-31T23:13:53.5195591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-07-31T23:13:53.5295202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-07-31T23:13:53.7295051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-07-31T23:13:53.7295051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-07-31T23:13:53.9295020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-07-31T23:13:53.9295020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-07-31T23:13:54.1333468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-07-31T23:13:54.1333468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-07-31T23:13:54.3188672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.96,123.92
2025-07-31T23:13:54.3288653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T23:13:54.5289755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-07-31T23:13:54.5289755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-07-31T23:13:54.7190396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-07-31T23:13:54.7288889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-07-31T23:13:54.9290979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.94,123.9
2025-07-31T23:13:54.9290979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.94,123.9
2025-07-31T23:13:55.1292084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.94,123.9
2025-07-31T23:13:55.1292084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.94,123.9
2025-07-31T23:13:55.3295690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:13:55.3295690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:13:55.5193478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.93,123.89
2025-07-31T23:13:55.5293605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.93,123.89
2025-07-31T23:13:55.7188459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.93,123.88
2025-07-31T23:13:55.7286101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.92,123.88
2025-07-31T23:13:55.9188647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.92,123.87
2025-07-31T23:13:55.9288470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.91,123.87
2025-07-31T23:13:56.1189820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.91,123.87
2025-07-31T23:13:56.1289542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:13:56.3193587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.9,123.86
2025-07-31T23:13:56.3294063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.9,123.86
2025-07-31T23:13:56.5188532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.9,123.86
2025-07-31T23:13:56.5289129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.9,123.86
2025-07-31T23:13:56.7189456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:13:56.7289119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:13:56.9189784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.9,123.88
2025-07-31T23:13:56.9289182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:13:57.1190093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.91,123.89
2025-07-31T23:13:57.1290297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.93,123.89
2025-07-31T23:13:57.3291738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-07-31T23:13:57.3291738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-07-31T23:13:57.5292643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-07-31T23:13:57.5292643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-07-31T23:13:57.7297106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124,123.96
2025-07-31T23:13:57.7297106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124,123.96
2025-07-31T23:13:57.9287812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T23:13:57.9287812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T23:13:58.1294405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-07-31T23:13:58.1294405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-07-31T23:13:58.3296371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-07-31T23:13:58.3296371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-07-31T23:13:58.5296710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:13:58.5296710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:13:58.7190262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:13:58.7289098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.08,124.04
2025-07-31T23:13:58.9294906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:13:58.9294906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:13:59.1313499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.06,124.04
2025-07-31T23:13:59.1313499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.06,124.02
2025-07-31T23:13:59.3287870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-07-31T23:13:59.3287870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-07-31T23:13:59.5291304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-07-31T23:13:59.5291304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-07-31T23:13:59.7189745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124,123.94
2025-07-31T23:13:59.7288346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-07-31T23:13:59.9294767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-07-31T23:13:59.9294767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-07-31T23:14:00.1294627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:14:00.1294627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:14:00.3295472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:14:00.3295472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:14:00.5296210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.85,123.81
2025-07-31T23:14:00.5296210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.85,123.81
2025-07-31T23:14:00.7288207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.83,123.79
2025-07-31T23:14:00.7288207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.83,123.79
2025-07-31T23:14:00.9189426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.83,123.78
2025-07-31T23:14:00.9289047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:14:01.1205855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:14:01.1206539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:14:01.3291982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:14:01.3291982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:14:01.5287262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:14:01.5287262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:14:01.7295499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:14:01.7295499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:14:01.9294536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:14:01.9294536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:14:02.1287388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.82,123.79
2025-07-31T23:14:02.1287388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.82,123.79
2025-07-31T23:14:02.3294345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-07-31T23:14:02.3294345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-07-31T23:14:02.5188592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.83,123.81
2025-07-31T23:14:02.5288963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T23:14:02.7190294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.84,123.82
2025-07-31T23:14:02.7290185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.85,123.82
2025-07-31T23:14:02.9296252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.86,123.82
2025-07-31T23:14:02.9296252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.86,123.82
2025-07-31T23:14:03.1292756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:14:03.1292756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:14:03.3192798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:14:03.3293041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:14:03.5190873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.86,123.82
2025-07-31T23:14:03.5290249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.86,123.82
2025-07-31T23:14:03.7191967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.86,123.81
2025-07-31T23:14:03.7290923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.85,123.81
2025-07-31T23:14:03.9291926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.83,123.79
2025-07-31T23:14:03.9291926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.83,123.79
2025-07-31T23:14:04.1291945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:14:04.1291945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:14:04.3298422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.78,123.74
2025-07-31T23:14:04.3298422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.78,123.74
2025-07-31T23:14:04.5189072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.78,123.72
2025-07-31T23:14:04.5286746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-07-31T23:14:04.7189650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.75,123.69
2025-07-31T23:14:04.7288551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.73,123.69
2025-07-31T23:14:04.9191864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.73,123.67
2025-07-31T23:14:04.9291519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.71,123.67
2025-07-31T23:14:05.1192201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.71,123.66
2025-07-31T23:14:05.1290805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:14:05.3293492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.68,123.66
2025-07-31T23:14:05.3293492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.68,123.64
2025-07-31T23:14:05.5293500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.68,123.64
2025-07-31T23:14:05.5293500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.68,123.64
2025-07-31T23:14:05.7191362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.68,123.64
2025-07-31T23:14:05.7290033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.68,123.64
2025-07-31T23:14:05.9192766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-07-31T23:14:05.9291680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.69,123.65
2025-07-31T23:14:06.1292746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.7,123.65
2025-07-31T23:14:06.1292746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-07-31T23:14:06.3294242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-07-31T23:14:06.3294242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-07-31T23:14:06.5293433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.74,123.71
2025-07-31T23:14:06.5293433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.74,123.71
2025-07-31T23:14:06.7189726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.74,123.73
2025-07-31T23:14:06.7288213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-07-31T23:14:06.9295859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.79,123.75
2025-07-31T23:14:06.9295859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.79,123.75
2025-07-31T23:14:07.1296382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:14:07.1296382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:14:07.3288151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-07-31T23:14:07.3288151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-07-31T23:14:07.5295796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.85,123.81
2025-07-31T23:14:07.5295796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.85,123.81
2025-07-31T23:14:07.7296279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:14:07.7296279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:14:07.9288075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:14:07.9288075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:14:08.1194856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.87,123.85
2025-07-31T23:14:08.1293929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:14:08.3189018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:14:08.3289529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:14:08.5296556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:14:08.5296556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:14:08.7287614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.89,123.86
2025-07-31T23:14:08.7287614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.89,123.86
2025-07-31T23:14:08.9189587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.89,123.85
2025-07-31T23:14:08.9288765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:14:09.1188959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:14:09.1289462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:14:09.3190936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.88,123.84
2025-07-31T23:14:09.3290043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:14:09.5287909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:14:09.5287909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:14:09.7295771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.85,123.83
2025-07-31T23:14:09.7295771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.85,123.82
2025-07-31T23:14:09.9288147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.84,123.82
2025-07-31T23:14:09.9288147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.84,123.8
2025-07-31T23:14:10.1188113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.84,123.78
2025-07-31T23:14:10.1289018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.82,123.78
2025-07-31T23:14:10.3191317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.82,123.76
2025-07-31T23:14:10.3290898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:14:10.5295768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-07-31T23:14:10.5295768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-07-31T23:14:10.7296751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-07-31T23:14:10.7296751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.75,123.72
2025-07-31T23:14:10.9188130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.75,123.69
2025-07-31T23:14:10.9288773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.73,123.69
2025-07-31T23:14:11.1188591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.73,123.68
2025-07-31T23:14:11.1289000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-07-31T23:14:11.3190553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.71,123.66
2025-07-31T23:14:11.3290218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.69,123.66
2025-07-31T23:14:11.5192421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.69,123.65
2025-07-31T23:14:11.5292758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-07-31T23:14:11.7192757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.68,123.63
2025-07-31T23:14:11.7293074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.67,123.63
2025-07-31T23:14:11.9194844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.67,123.63
2025-07-31T23:14:11.9294507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-07-31T23:14:12.1195033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-07-31T23:14:12.1293942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-07-31T23:14:12.3197177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.66,123.63
2025-07-31T23:14:12.3296915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.67,123.63
2025-07-31T23:14:12.5287545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-07-31T23:14:12.5287545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.68,123.65
2025-07-31T23:14:12.7189642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.68,123.66
2025-07-31T23:14:12.7289791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.7,123.66
2025-07-31T23:14:12.9190788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.7,123.68
2025-07-31T23:14:12.9289476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.72,123.68
2025-07-31T23:14:13.1144537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.72,123.71
2025-07-31T23:14:13.1290549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.75,123.71
2025-07-31T23:14:13.3292613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.78,123.74
2025-07-31T23:14:13.3292613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.78,123.74
2025-07-31T23:14:13.5293775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:14:13.5293775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:14:13.7294932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-07-31T23:14:13.7294932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-07-31T23:14:13.9295753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.86,123.82
2025-07-31T23:14:13.9295753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.86,123.82
2025-07-31T23:14:14.1186629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.86,123.84
2025-07-31T23:14:14.1296104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.88,123.84
2025-07-31T23:14:14.3189291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-07-31T23:14:14.3288286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.9,123.86
2025-07-31T23:14:14.5190532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.9,123.88
2025-07-31T23:14:14.5289398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:14:14.7191977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:14:14.7290626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.92,123.88
2025-07-31T23:14:14.9193078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-07-31T23:14:14.9291654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-07-31T23:14:15.1291860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-07-31T23:14:15.1291860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-07-31T23:14:15.3294466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-07-31T23:14:15.3294466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-07-31T23:14:15.5295543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:14:15.5295543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:14:15.7298029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.91,123.87
2025-07-31T23:14:15.7298029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.91,123.87
2025-07-31T23:14:15.9286811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:14:15.9286811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:14:16.1187918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.9,123.86
2025-07-31T23:14:16.1289217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.9,123.86
2025-07-31T23:14:16.3190400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.9,123.86
2025-07-31T23:14:16.3290428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.89,123.86
2025-07-31T23:14:16.5191839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.89,123.86
2025-07-31T23:14:16.5291643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.89,123.86
2025-07-31T23:14:16.7193244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.89,123.86
2025-07-31T23:14:16.7293064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.89,123.86
2025-07-31T23:14:16.9194229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.89,123.87
2025-07-31T23:14:16.9293716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:14:17.1293724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:14:17.1293724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:14:17.3196471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.91,123.89
2025-07-31T23:14:17.3296163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.93,123.89
2025-07-31T23:14:17.5190076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.93,123.91
2025-07-31T23:14:17.5289958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-07-31T23:14:17.7189487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.94,123.93
2025-07-31T23:14:17.7293435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-07-31T23:14:17.9190015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.96,123.94
2025-07-31T23:14:17.9289770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.97,123.94
2025-07-31T23:14:18.1290500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-07-31T23:14:18.1290500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-07-31T23:14:18.3195914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.98,123.96
2025-07-31T23:14:18.3292629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-07-31T23:14:18.5293466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-07-31T23:14:18.5293466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-07-31T23:14:18.7294117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-07-31T23:14:18.7294117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-07-31T23:14:18.9195445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.01,123.99
2025-07-31T23:14:18.9290543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T23:14:19.1192087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.02,124
2025-07-31T23:14:19.1292585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.03,124
2025-07-31T23:14:19.3190509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.03,124.01
2025-07-31T23:14:19.3290381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-07-31T23:14:19.5191675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.04,124.02
2025-07-31T23:14:19.5291033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-07-31T23:14:19.7193137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.05,124.03
2025-07-31T23:14:19.7292156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.07,124.03
2025-07-31T23:14:19.9241371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.07,124.05
2025-07-31T23:14:19.9241438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.08,124.05
2025-07-31T23:14:20.1193001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.08,124.06
2025-07-31T23:14:20.1292824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:14:20.3295130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:14:20.3295130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-07-31T23:14:20.5193176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.1,124.08
2025-07-31T23:14:20.5293174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.11,124.08
2025-07-31T23:14:20.7194937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.11,124.09
2025-07-31T23:14:20.7294050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:14:20.9191595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-07-31T23:14:20.9290158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.13,124.09
2025-07-31T23:14:21.1286793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-07-31T23:14:21.1286793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-07-31T23:14:21.3189510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-07-31T23:14:21.3289348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.13,124.1
2025-07-31T23:14:21.5188123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.13,124.11
2025-07-31T23:14:21.5293197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:14:21.7287195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:14:21.7287195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:14:21.9189459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:14:21.9288922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:14:22.1190127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:14:22.1289448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:14:22.3194718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:14:22.3293891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:14:22.5295424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:14:22.5295424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:14:22.7196330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:14:22.7295684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:14:22.9188748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:14:22.9285675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:14:23.1188718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.14,124.1
2025-07-31T23:14:23.1287697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.14,124.1
2025-07-31T23:14:23.3190465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.14,124.1
2025-07-31T23:14:23.3289801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.14,124.1
2025-07-31T23:14:23.5296471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.14,124.1
2025-07-31T23:14:23.5296471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.14,124.1
2025-07-31T23:14:23.7287608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.14,124.1
2025-07-31T23:14:23.7287608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.14,124.1
2025-07-31T23:14:23.9190440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:14:23.9290900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:14:24.1191586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:14:24.1292297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:14:24.3190653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:14:24.3288207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.15,124.11
2025-07-31T23:14:24.5192216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.15,124.11
2025-07-31T23:14:24.5291265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.15,124.11
2025-07-31T23:14:24.7193176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.15,124.11
2025-07-31T23:14:24.7291848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.15,124.11
2025-07-31T23:14:24.9193294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.15,124.11
2025-07-31T23:14:24.9291825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:14:25.1214079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:14:25.1214079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:14:25.3191621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.14,124.11
2025-07-31T23:14:25.3291548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.15,124.11
2025-07-31T23:14:25.5193397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.15,124.11
2025-07-31T23:14:25.5292365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.15,124.11
2025-07-31T23:14:25.7194216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-07-31T23:14:25.7292787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.15,124.12
2025-07-31T23:14:25.9296000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-07-31T23:14:25.9296000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-07-31T23:14:26.1295979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.17,124.14
2025-07-31T23:14:26.1295979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.17,124.14
2025-07-31T23:14:26.3189711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.17,124.15
2025-07-31T23:14:26.3289003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.19,124.15
2025-07-31T23:14:26.5190561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.19,124.16
2025-07-31T23:14:26.5290221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.2,124.16
2025-07-31T23:14:26.7193719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.2,124.18
2025-07-31T23:14:26.7293321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.21,124.18
2025-07-31T23:14:26.9191535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.21,124.19
2025-07-31T23:14:26.9290851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.22,124.19
2025-07-31T23:14:27.1191511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.22,124.2
2025-07-31T23:14:27.1293983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.24,124.2
2025-07-31T23:14:27.3194570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.24,124.22
2025-07-31T23:14:27.3293166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.25,124.22
2025-07-31T23:14:27.5191696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.25,124.23
2025-07-31T23:14:27.5291618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.27,124.23
2025-07-31T23:14:27.7193586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.27,124.25
2025-07-31T23:14:27.7293801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.29,124.25
2025-07-31T23:14:27.9195074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.29,124.27
2025-07-31T23:14:27.9293274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.3,124.27
2025-07-31T23:14:28.1195987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.3,124.28
2025-07-31T23:14:28.1294595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.31,124.28
2025-07-31T23:14:28.3296243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.33,124.29
2025-07-31T23:14:28.3296243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.33,124.29
2025-07-31T23:14:28.5193143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-07-31T23:14:28.5292174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.34,124.3
2025-07-31T23:14:28.7194803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-07-31T23:14:28.7291971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-07-31T23:14:28.9192046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-07-31T23:14:28.9290346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.35,124.31
2025-07-31T23:14:29.1192209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.35,124.31
2025-07-31T23:14:29.1290052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.35,124.31
2025-07-31T23:14:29.3193466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.35,124.32
2025-07-31T23:14:29.3293526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.36,124.32
2025-07-31T23:14:29.5296523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.36,124.32
2025-07-31T23:14:29.5296523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.36,124.32
2025-07-31T23:14:29.7188876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-07-31T23:14:29.7366763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-07-31T23:14:29.9297388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-07-31T23:14:29.9297388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-07-31T23:14:30.1187192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-07-31T23:14:30.1297060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-07-31T23:14:30.3188591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.36,124.32
2025-07-31T23:14:30.3288588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.36,124.32
2025-07-31T23:14:30.5189504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.36,124.32
2025-07-31T23:14:30.5287997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.35,124.32
2025-07-31T23:14:30.7190320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.35,124.31
2025-07-31T23:14:30.7289183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-07-31T23:14:30.9190164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.34,124.3
2025-07-31T23:14:30.9290210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-07-31T23:14:31.1291616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.32,124.28
2025-07-31T23:14:31.1291616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.32,124.28
2025-07-31T23:14:31.3189659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.32,124.27
2025-07-31T23:14:31.3289374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.3,124.27
2025-07-31T23:14:31.5189621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.3,124.25
2025-07-31T23:14:31.5289796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.29,124.25
2025-07-31T23:14:31.7191508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.29,124.24
2025-07-31T23:14:31.7291078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:14:31.9192145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.27,124.23
2025-07-31T23:14:31.9292213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.27,124.23
2025-07-31T23:14:32.1191855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.27,124.23
2025-07-31T23:14:32.1292639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-07-31T23:14:32.3190282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-07-31T23:14:32.3289490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-07-31T23:14:32.5191709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-07-31T23:14:32.5289488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.26,124.23
2025-07-31T23:14:32.7193058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.26,124.24
2025-07-31T23:14:32.7292054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-07-31T23:14:32.9193816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.27,124.26
2025-07-31T23:14:32.9292784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.29,124.26
2025-07-31T23:14:33.1193828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.29,124.28
2025-07-31T23:14:33.1294600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.31,124.28
2025-07-31T23:14:33.3191652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.31,124.3
2025-07-31T23:14:33.3290936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.33,124.3
2025-07-31T23:14:33.5192911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.33,124.33
2025-07-31T23:14:33.5293247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.36,124.33
2025-07-31T23:14:33.7190596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.36,124.35
2025-07-31T23:14:33.7288981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.38,124.35
2025-07-31T23:14:33.9191448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.38,124.38
2025-07-31T23:14:33.9290986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.4,124.38
2025-07-31T23:14:34.1290823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-07-31T23:14:34.1290823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-07-31T23:14:34.3193918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.42,124.4
2025-07-31T23:14:34.3293610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T23:14:34.5195470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-07-31T23:14:34.5294990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-07-31T23:14:34.7196737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-07-31T23:14:34.7296262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-07-31T23:14:34.9296140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-07-31T23:14:34.9296140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T23:14:35.1188854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T23:14:35.1288484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T23:14:35.3189388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.43,124.39
2025-07-31T23:14:35.3289392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-07-31T23:14:35.5195809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.42,124.38
2025-07-31T23:14:35.5295386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.41,124.38
2025-07-31T23:14:35.7192948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.41,124.37
2025-07-31T23:14:35.7292450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-07-31T23:14:35.9194078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-07-31T23:14:35.9293697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-07-31T23:14:36.1194081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-07-31T23:14:36.1294730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-07-31T23:14:36.3196557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-07-31T23:14:36.3295936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.41,124.37
2025-07-31T23:14:36.5188125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.41,124.38
2025-07-31T23:14:36.5286684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.41,124.38
2025-07-31T23:14:36.7192847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.41,124.38
2025-07-31T23:14:36.7292347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.42,124.38
2025-07-31T23:14:36.9193368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.42,124.39
2025-07-31T23:14:36.9293136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.43,124.39
2025-07-31T23:14:37.1193762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T23:14:37.1294379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T23:14:37.3196189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-07-31T23:14:37.3295466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-07-31T23:14:37.5187073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.44,124.41
2025-07-31T23:14:37.5296727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.45,124.41
2025-07-31T23:14:37.7192880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.45,124.42
2025-07-31T23:14:37.7292194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.46,124.42
2025-07-31T23:14:37.9192605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.46,124.42
2025-07-31T23:14:37.9292615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.46,124.42
2025-07-31T23:14:38.1193910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.46,124.42
2025-07-31T23:14:38.1293614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.46,124.42
2025-07-31T23:14:38.3288866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.46,124.42
2025-07-31T23:14:38.3288866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.46,124.42
2025-07-31T23:14:38.5189744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.46,124.42
2025-07-31T23:14:38.5288936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.46,124.42
2025-07-31T23:14:38.7191068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.46,124.42
2025-07-31T23:14:38.7290777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.46,124.42
2025-07-31T23:14:38.9191739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.46,124.42
2025-07-31T23:14:38.9290986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.46,124.42
2025-07-31T23:14:39.1193348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.46,124.42
2025-07-31T23:14:39.1292892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.46,124.42
2025-07-31T23:14:39.3193931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.46,124.43
2025-07-31T23:14:39.3293795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.47,124.43
2025-07-31T23:14:39.5195998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.47,124.43
2025-07-31T23:14:39.5294896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.47,124.43
2025-07-31T23:14:39.7196131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.47,124.44
2025-07-31T23:14:39.7295085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.48,124.44
2025-07-31T23:14:39.9187518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.48,124.45
2025-07-31T23:14:39.9286772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.49,124.45
2025-07-31T23:14:40.1187697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.49,124.46
2025-07-31T23:14:40.1287120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.5,124.46
2025-07-31T23:14:40.3191013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.5,124.47
2025-07-31T23:14:40.3290772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.51,124.47
2025-07-31T23:14:40.5191283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.51,124.49
2025-07-31T23:14:40.5290495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.52,124.49
2025-07-31T23:14:40.7193337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.52,124.5
2025-07-31T23:14:40.7292656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.54,124.5
2025-07-31T23:14:40.9194317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.54,124.52
2025-07-31T23:14:40.9293215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.56,124.52
2025-07-31T23:14:41.1193150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.56,124.54
2025-07-31T23:14:41.1292613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.58,124.54
2025-07-31T23:14:41.3196252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-07-31T23:14:41.3294431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.59,124.56
2025-07-31T23:14:41.5187174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.59,124.58
2025-07-31T23:14:41.5296779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.61,124.58
2025-07-31T23:14:41.7190796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.61,124.58
2025-07-31T23:14:41.7290633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.61,124.58
2025-07-31T23:14:41.9191903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.61,124.59
2025-07-31T23:14:41.9291606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.62,124.59
2025-07-31T23:14:42.1191975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.62,124.59
2025-07-31T23:14:42.1292757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.62,124.59
2025-07-31T23:14:42.3193890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.62,124.58
2025-07-31T23:14:42.3293773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.61,124.58
2025-07-31T23:14:42.5195882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.61,124.58
2025-07-31T23:14:42.5295328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.61,124.58
2025-07-31T23:14:42.7195774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.61,124.56
2025-07-31T23:14:42.7295343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.6,124.56
2025-07-31T23:14:42.9187928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.6,124.56
2025-07-31T23:14:42.9287086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.59,124.56
2025-07-31T23:14:43.1187918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.59,124.54
2025-07-31T23:14:43.1287063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.58,124.54
2025-07-31T23:14:43.3190354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.58,124.54
2025-07-31T23:14:43.3289201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.57,124.54
2025-07-31T23:14:43.5191646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.57,124.53
2025-07-31T23:14:43.5290825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.56,124.53
2025-07-31T23:14:43.7193467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.56,124.53
2025-07-31T23:14:43.7292132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.56,124.53
2025-07-31T23:14:43.9193325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.56,124.53
2025-07-31T23:14:43.9293696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.56,124.53
2025-07-31T23:14:44.1194118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.56,124.53
2025-07-31T23:14:44.1292855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.56,124.53
2025-07-31T23:14:44.3196756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.56,124.53
2025-07-31T23:14:44.3295458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.57,124.53
2025-07-31T23:14:44.5187434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.57,124.53
2025-07-31T23:14:44.5297732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.57,124.53
2025-07-31T23:14:44.7189041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.57,124.53
2025-07-31T23:14:44.7288816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.57,124.53
2025-07-31T23:14:44.9190299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.57,124.53
2025-07-31T23:14:44.9288249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.56,124.53
2025-07-31T23:14:45.1190150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.56,124.52
2025-07-31T23:14:45.1290413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.56,124.52
2025-07-31T23:14:45.3191811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.56,124.52
2025-07-31T23:14:45.3291305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.55,124.52
2025-07-31T23:14:45.5193802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.55,124.51
2025-07-31T23:14:45.5292890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.55,124.51
2025-07-31T23:14:45.7195331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.55,124.51
2025-07-31T23:14:45.7294150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.55,124.51
2025-07-31T23:14:45.9195783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.55,124.51
2025-07-31T23:14:45.9295310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.55,124.51
2025-07-31T23:14:46.1277148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.55,124.52
2025-07-31T23:14:46.1277527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.55,124.52
2025-07-31T23:14:46.3187648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.55,124.53
2025-07-31T23:14:46.3288670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.56,124.53
2025-07-31T23:14:46.5189458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.56,124.54
2025-07-31T23:14:46.5288783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.57,124.54
2025-07-31T23:14:46.7190934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.57,124.55
2025-07-31T23:14:46.7290516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.59,124.55
2025-07-31T23:14:46.9190672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.59,124.57
2025-07-31T23:14:46.9290658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.61,124.57
2025-07-31T23:14:47.1192276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.61,124.59
2025-07-31T23:14:47.1292313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.62,124.59
2025-07-31T23:14:47.3194635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.62,124.61
2025-07-31T23:14:47.3293987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.64,124.61
2025-07-31T23:14:47.5187499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.64,124.63
2025-07-31T23:14:47.5297930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.67,124.63
2025-07-31T23:14:47.7189357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.67,124.65
2025-07-31T23:14:47.7288574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.69,124.65
2025-07-31T23:14:47.9190293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.69,124.67
2025-07-31T23:14:47.9289566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.71,124.67
2025-07-31T23:14:48.1190551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.71,124.69
2025-07-31T23:14:48.1291284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.73,124.69
2025-07-31T23:14:48.3192090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.73,124.71
2025-07-31T23:14:48.3292258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.75,124.71
2025-07-31T23:14:48.5193615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.75,124.73
2025-07-31T23:14:48.5293181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.76,124.73
2025-07-31T23:14:48.7194665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.76,124.74
2025-07-31T23:14:48.7294356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-07-31T23:14:48.9194109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.77,124.75
2025-07-31T23:14:48.9294151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.79,124.75
2025-07-31T23:14:49.1196578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-07-31T23:14:49.1296114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-07-31T23:14:49.3187555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-07-31T23:14:49.3297498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-07-31T23:14:49.5189140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-07-31T23:14:49.5288336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-07-31T23:14:49.7189847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.79,124.75
2025-07-31T23:14:49.7288641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.79,124.75
2025-07-31T23:14:49.9191213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.79,124.75
2025-07-31T23:14:49.9290460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.78,124.75
2025-07-31T23:14:50.1191144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.78,124.74
2025-07-31T23:14:50.1291944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-07-31T23:14:50.3189059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.77,124.73
2025-07-31T23:14:50.3288778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.77,124.73
2025-07-31T23:14:50.5191351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.77,124.73
2025-07-31T23:14:50.5288802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.76,124.73
2025-07-31T23:14:50.7191736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.76,124.73
2025-07-31T23:14:50.7292192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.76,124.73
2025-07-31T23:14:50.9193259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.76,124.72
2025-07-31T23:14:50.9291820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.76,124.72
2025-07-31T23:14:51.1194047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.76,124.73
2025-07-31T23:14:51.1294290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.76,124.73
2025-07-31T23:14:51.3189215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.76,124.73
2025-07-31T23:14:51.3287059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.77,124.73
2025-07-31T23:14:51.5193293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-07-31T23:14:51.5292642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-07-31T23:14:51.7195040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.77,124.75
2025-07-31T23:14:51.7294094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.78,124.75
2025-07-31T23:14:51.9188297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.78,124.76
2025-07-31T23:14:51.9287632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.8,124.76
2025-07-31T23:14:52.1187505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.8,124.78
2025-07-31T23:14:52.1288005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.81,124.78
2025-07-31T23:14:52.3189983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.81,124.8
2025-07-31T23:14:52.3289459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.84,124.8
2025-07-31T23:14:52.5194397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.84,124.83
2025-07-31T23:14:52.5293006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.86,124.83
2025-07-31T23:14:52.7192070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.86,124.85
2025-07-31T23:14:52.7291810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.88,124.85
2025-07-31T23:14:52.9189161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.88,124.87
2025-07-31T23:14:52.9288407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.91,124.87
2025-07-31T23:14:53.1189009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.91,124.9
2025-07-31T23:14:53.1289288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.93,124.9
2025-07-31T23:14:53.3191352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.93,124.92
2025-07-31T23:14:53.3291670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.96,124.92
2025-07-31T23:14:53.5189079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.96,124.95
2025-07-31T23:14:53.5288693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.98,124.95
2025-07-31T23:14:53.7190092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.98,124.97
2025-07-31T23:14:53.7289009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125,124.97
2025-07-31T23:14:53.9194213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125,124.99
2025-07-31T23:14:53.9292804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-07-31T23:14:54.1190280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.02,125
2025-07-31T23:14:54.1301334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.04,125
2025-07-31T23:14:54.3192902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.04,125.01
2025-07-31T23:14:54.3291890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.05,125.01
2025-07-31T23:14:54.5194649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.05,125.02
2025-07-31T23:14:54.5292047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.05,125.02
2025-07-31T23:14:54.7193016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.05,125.02
2025-07-31T23:14:54.7291609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.05,125.02
2025-07-31T23:14:54.9194401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.05,125.01
2025-07-31T23:14:54.9293856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.05,125.01
2025-07-31T23:14:55.1194636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.05,125
2025-07-31T23:14:55.1295251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.04,125
2025-07-31T23:14:55.3193257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.04,124.99
2025-07-31T23:14:55.3292111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-07-31T23:14:55.5194644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.02,124.97
2025-07-31T23:14:55.5294411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.01,124.97
2025-07-31T23:14:55.7195989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.01,124.95
2025-07-31T23:14:55.7295699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.99,124.95
2025-07-31T23:14:55.9196733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.99,124.93
2025-07-31T23:14:55.9294720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.96,124.93
2025-07-31T23:14:56.1186655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.96,124.91
2025-07-31T23:14:56.1287467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.94,124.91
2025-07-31T23:14:56.3189558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.94,124.89
2025-07-31T23:14:56.3288926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.92,124.89
2025-07-31T23:14:56.5191348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.92,124.87
2025-07-31T23:14:56.5289912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.91,124.87
2025-07-31T23:14:56.7190039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.91,124.86
2025-07-31T23:14:56.7290167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.89,124.86
2025-07-31T23:14:56.9139357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.89,124.86
2025-07-31T23:14:56.9290725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.89,124.86
2025-07-31T23:14:57.1190938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.89,124.86
2025-07-31T23:14:57.1291737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.89,124.86
2025-07-31T23:14:57.3189266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.89,124.87
2025-07-31T23:14:57.3289070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.9,124.87
2025-07-31T23:14:57.5187363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.9,124.88
2025-07-31T23:14:57.5296928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.92,124.88
2025-07-31T23:14:57.7188318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.92,124.91
2025-07-31T23:14:57.7288274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.94,124.91
2025-07-31T23:14:57.9189735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.94,124.94
2025-07-31T23:14:57.9289258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.98,124.94
2025-07-31T23:14:58.1189457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.98,124.98
2025-07-31T23:14:58.1289780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.01,124.98
2025-07-31T23:14:58.3191725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.01,125.01
2025-07-31T23:14:58.3291490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.05,125.01
2025-07-31T23:14:58.5193237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.05,125.05
2025-07-31T23:14:58.5292512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.09,125.05
2025-07-31T23:14:58.7194743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.09,125.09
2025-07-31T23:14:58.7293874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.12,125.09
2025-07-31T23:14:58.9193687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.12,125.12
2025-07-31T23:14:58.9292912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.16,125.12
2025-07-31T23:14:59.1220396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.16,125.15
2025-07-31T23:14:59.1220396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.18,125.15
2025-07-31T23:14:59.3196800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.18,125.16
2025-07-31T23:14:59.3295407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.2,125.16
2025-07-31T23:14:59.5187017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.2,125.17
2025-07-31T23:14:59.5296777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.21,125.17
2025-07-31T23:14:59.7188221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-07-31T23:14:59.7287348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-07-31T23:14:59.9193714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-07-31T23:14:59.9294190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-07-31T23:15:00.1195191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-07-31T23:15:00.1295166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-07-31T23:15:00.3197670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-07-31T23:15:00.3297845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-07-31T23:15:00.5188748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-07-31T23:15:00.5288170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-07-31T23:15:00.7190316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-07-31T23:15:00.7289685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-07-31T23:15:00.9195897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-07-31T23:15:00.9295915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-07-31T23:15:01.1196710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-07-31T23:15:01.1295965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-07-31T23:15:01.3188179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-07-31T23:15:01.3287796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.22,125.18
2025-07-31T23:15:01.5189811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.22,125.19
2025-07-31T23:15:01.5288830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.23,125.19
2025-07-31T23:15:01.7191174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.23,125.2
2025-07-31T23:15:01.7288987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.24,125.2
2025-07-31T23:15:01.9290951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.25,125.2
2025-07-31T23:15:01.9290951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.25,125.21
2025-07-31T23:15:02.1221457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.25,125.23
2025-07-31T23:15:02.1221641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.26,125.23
2025-07-31T23:15:02.3196450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.26,125.24
2025-07-31T23:15:02.3295657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.28,125.24
2025-07-31T23:15:02.5187930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.28,125.26
2025-07-31T23:15:02.5296758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-07-31T23:15:02.7188316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.29,125.27
2025-07-31T23:15:02.7287880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.31,125.27
2025-07-31T23:15:02.9191461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.31,125.29
2025-07-31T23:15:02.9290720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.32,125.29
2025-07-31T23:15:03.1191101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.32,125.3
2025-07-31T23:15:03.1292074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.33,125.3
2025-07-31T23:15:03.3187486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.33,125.31
2025-07-31T23:15:03.3297138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.35,125.31
2025-07-31T23:15:03.5194797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.35,125.32
2025-07-31T23:15:03.5294569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.35,125.32
2025-07-31T23:15:03.7196737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.35,125.32
2025-07-31T23:15:03.7294617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.36,125.32
2025-07-31T23:15:03.9187321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.36,125.32
2025-07-31T23:15:03.9297247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.35,125.32
2025-07-31T23:15:04.1257739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.35,125.31
2025-07-31T23:15:04.1257739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.34,125.31
2025-07-31T23:15:04.3192396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.34,125.29
2025-07-31T23:15:04.3291434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.32,125.29
2025-07-31T23:15:04.5189543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.32,125.27
2025-07-31T23:15:04.5288846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.3,125.27
2025-07-31T23:15:04.7190514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.3,125.24
2025-07-31T23:15:04.7296534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.28,125.24
2025-07-31T23:15:04.9188010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.28,125.22
2025-07-31T23:15:04.9287343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.26,125.22
2025-07-31T23:15:05.1189429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.26,125.2
2025-07-31T23:15:05.1289142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.24,125.2
2025-07-31T23:15:05.3190307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.24,125.19
2025-07-31T23:15:05.3290564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.22,125.19
2025-07-31T23:15:05.5192022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.22,125.18
2025-07-31T23:15:05.5292014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-07-31T23:15:05.7195787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.21,125.17
2025-07-31T23:15:05.7294143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.21,125.17
2025-07-31T23:15:05.9192969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.21,125.17
2025-07-31T23:15:05.9291078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.21,125.17
2025-07-31T23:15:06.1192143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-07-31T23:15:06.1291446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-07-31T23:15:06.3188631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.21,125.19
2025-07-31T23:15:06.3287357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.22,125.19
2025-07-31T23:15:06.5192705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.22,125.2
2025-07-31T23:15:06.5291929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.23,125.2
2025-07-31T23:15:06.7189875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.23,125.2
2025-07-31T23:15:06.7288561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.24,125.2
2025-07-31T23:15:06.9197566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.24,125.21
2025-07-31T23:15:06.9295603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.24,125.21
2025-07-31T23:15:07.1287140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.25,125.22
2025-07-31T23:15:07.1287140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.25,125.22
2025-07-31T23:15:07.3189892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.25,125.22
2025-07-31T23:15:07.3289044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.25,125.22
2025-07-31T23:15:07.5194194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.25,125.22
2025-07-31T23:15:07.5293960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.25,125.22
2025-07-31T23:15:07.7194393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.25,125.22
2025-07-31T23:15:07.7294608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.25,125.22
2025-07-31T23:15:07.9195778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.25,125.21
2025-07-31T23:15:07.9295200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.24,125.21
2025-07-31T23:15:08.1191984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.24,125.21
2025-07-31T23:15:08.1292440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.24,125.21
2025-07-31T23:15:08.3194596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.24,125.2
2025-07-31T23:15:08.3293211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.23,125.2
2025-07-31T23:15:08.5195327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.23,125.19
2025-07-31T23:15:08.5288114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.23,125.19
2025-07-31T23:15:08.7189473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.23,125.19
2025-07-31T23:15:08.7288798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.22,125.19
2025-07-31T23:15:08.9193274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.22,125.18
2025-07-31T23:15:08.9292393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-07-31T23:15:09.1193620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-07-31T23:15:09.1294582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-07-31T23:15:09.3195542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.21,125.17
2025-07-31T23:15:09.3294753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.21,125.17
2025-07-31T23:15:09.5196678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.21,125.17
2025-07-31T23:15:09.5295958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.21,125.17
2025-07-31T23:15:09.7193790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-07-31T23:15:09.7293235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-07-31T23:15:09.9195521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-07-31T23:15:09.9293840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.22,125.18
2025-07-31T23:15:10.1195012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.22,125.19
2025-07-31T23:15:10.1294898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.22,125.19
2025-07-31T23:15:10.3187592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.22,125.19
2025-07-31T23:15:10.3296209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.22,125.19
2025-07-31T23:15:10.5188976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.22,125.19
2025-07-31T23:15:10.5288735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.22,125.19
2025-07-31T23:15:10.7289422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.22,125.19
2025-07-31T23:15:10.7289422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.22,125.19
2025-07-31T23:15:10.9191403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.22,125.18
2025-07-31T23:15:10.9290063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.21,125.18
2025-07-31T23:15:11.1191197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.21,125.17
2025-07-31T23:15:11.1291101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.2,125.17
2025-07-31T23:15:11.3194131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.2,125.16
2025-07-31T23:15:11.3291553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.19,125.16
2025-07-31T23:15:11.5194605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.19,125.15
2025-07-31T23:15:11.5294145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.18,125.15
2025-07-31T23:15:11.7196514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.18,125.13
2025-07-31T23:15:11.7294845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.17,125.13
2025-07-31T23:15:11.9197243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.17,125.12
2025-07-31T23:15:11.9296521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.16,125.12
2025-07-31T23:15:12.1188210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.16,125.11
2025-07-31T23:15:12.1287196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.15,125.11
2025-07-31T23:15:12.3187505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.15,125.11
2025-07-31T23:15:12.3288563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.14,125.11
2025-07-31T23:15:12.5190240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.14,125.1
2025-07-31T23:15:12.5290178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.14,125.1
2025-07-31T23:15:12.7303890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.14,125.1
2025-07-31T23:15:12.7305374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.13,125.1
2025-07-31T23:15:12.9192915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.13,125.09
2025-07-31T23:15:12.9292141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.13,125.09
2025-07-31T23:15:13.1193981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.13,125.09
2025-07-31T23:15:13.1293708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.13,125.09
2025-07-31T23:15:13.3195302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.13,125.08
2025-07-31T23:15:13.3295638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.12,125.08
2025-07-31T23:15:13.5196672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.12,125.08
2025-07-31T23:15:13.5294776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.11,125.08
2025-07-31T23:15:13.7187890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.11,125.06
2025-07-31T23:15:13.7286466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.1,125.06
2025-07-31T23:15:13.9189064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.1,125.04
2025-07-31T23:15:13.9289058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.08,125.04
2025-07-31T23:15:14.1214429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.08,125.02
2025-07-31T23:15:14.1214699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.05,125.02
2025-07-31T23:15:14.3191516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.05,124.99
2025-07-31T23:15:14.3290937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.02,124.99
2025-07-31T23:15:14.5192029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.02,124.95
2025-07-31T23:15:14.5291602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.99,124.95
2025-07-31T23:15:14.7194245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.99,124.92
2025-07-31T23:15:14.7293236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.95,124.92
2025-07-31T23:15:14.9195142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.95,124.88
2025-07-31T23:15:14.9293568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.91,124.88
2025-07-31T23:15:15.1196114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.91,124.84
2025-07-31T23:15:15.1295052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.88,124.84
2025-07-31T23:15:15.3198118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.88,124.81
2025-07-31T23:15:15.3297040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.85,124.81
2025-07-31T23:15:15.5194096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.85,124.79
2025-07-31T23:15:15.5293985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.83,124.79
2025-07-31T23:15:15.7194982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.83,124.77
2025-07-31T23:15:15.7294540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.81,124.77
2025-07-31T23:15:15.9195368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.81,124.76
2025-07-31T23:15:15.9294948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-07-31T23:15:16.1191933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.79,124.75
2025-07-31T23:15:16.1291771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.79,124.75
2025-07-31T23:15:16.3194213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.79,124.75
2025-07-31T23:15:16.3293309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.79,124.75
2025-07-31T23:15:16.5195478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-07-31T23:15:16.5294506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.8,124.76
2025-07-31T23:15:16.7195992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.8,124.77
2025-07-31T23:15:16.7295733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.81,124.77
2025-07-31T23:15:16.9188109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.81,124.78
2025-07-31T23:15:16.9296892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.82,124.78
2025-07-31T23:15:17.1186736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.82,124.8
2025-07-31T23:15:17.1288256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-07-31T23:15:17.3188487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.83,124.81
2025-07-31T23:15:17.3288668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-07-31T23:15:17.5197633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.84,124.82
2025-07-31T23:15:17.5297127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.85,124.82
2025-07-31T23:15:17.7188558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.85,124.83
2025-07-31T23:15:17.7287485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.86,124.83
2025-07-31T23:15:17.9188849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.86,124.83
2025-07-31T23:15:17.9289467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.86,124.83
2025-07-31T23:15:18.1191529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.86,124.83
2025-07-31T23:15:18.1290305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.86,124.83
2025-07-31T23:15:18.3192453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.86,124.82
2025-07-31T23:15:18.3291550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.86,124.82
2025-07-31T23:15:18.5193245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.86,124.82
2025-07-31T23:15:18.5291019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.85,124.82
2025-07-31T23:15:18.7196178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.85,124.81
2025-07-31T23:15:18.7295565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-07-31T23:15:18.9197069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.84,124.8
2025-07-31T23:15:18.9294915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.83,124.8
2025-07-31T23:15:19.1194674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.83,124.78
2025-07-31T23:15:19.1295293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.82,124.78
2025-07-31T23:15:19.3195434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.82,124.77
2025-07-31T23:15:19.3290038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.81,124.77
2025-07-31T23:15:19.5191767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.81,124.76
2025-07-31T23:15:19.5292422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.79,124.76
2025-07-31T23:15:19.7190979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.79,124.75
2025-07-31T23:15:19.7289572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.78,124.75
2025-07-31T23:15:19.9213405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.78,124.74
2025-07-31T23:15:19.9213523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.77,124.74
2025-07-31T23:15:20.1290183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.77,124.73
2025-07-31T23:15:20.1290183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.77,124.73
2025-07-31T23:15:20.3192553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.77,124.72
2025-07-31T23:15:20.3292496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.76,124.72
2025-07-31T23:15:20.5194107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.76,124.71
2025-07-31T23:15:20.5293840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.75,124.71
2025-07-31T23:15:20.7187696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.75,124.7
2025-07-31T23:15:20.7287426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.74,124.7
2025-07-31T23:15:20.9195504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.74,124.69
2025-07-31T23:15:20.9294009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.72,124.69
2025-07-31T23:15:21.1194006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.72,124.67
2025-07-31T23:15:21.1296105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.71,124.67
2025-07-31T23:15:21.3187656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.71,124.66
2025-07-31T23:15:21.3287119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.7,124.66
2025-07-31T23:15:21.5188738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.7,124.64
2025-07-31T23:15:21.5287827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.68,124.64
2025-07-31T23:15:21.7189551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.68,124.63
2025-07-31T23:15:21.7289615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.66,124.63
2025-07-31T23:15:21.9190678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.66,124.61
2025-07-31T23:15:21.9290724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.65,124.61
2025-07-31T23:15:22.1192309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.65,124.6
2025-07-31T23:15:22.1290986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.63,124.6
2025-07-31T23:15:22.3194431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.63,124.58
2025-07-31T23:15:22.3293965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.62,124.58
2025-07-31T23:15:22.5195488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.62,124.57
2025-07-31T23:15:22.5294069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.6,124.57
2025-07-31T23:15:22.7186554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.6,124.56
2025-07-31T23:15:22.7286184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.59,124.56
2025-07-31T23:15:22.9194279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.59,124.55
2025-07-31T23:15:22.9294379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.59,124.55
2025-07-31T23:15:23.1194681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.59,124.55
2025-07-31T23:15:23.1295067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.58,124.55
2025-07-31T23:15:23.3193637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.58,124.55
2025-07-31T23:15:23.3293064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.58,124.55
2025-07-31T23:15:23.5190922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.58,124.55
2025-07-31T23:15:23.5291174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.58,124.55
2025-07-31T23:15:23.7188438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.58,124.55
2025-07-31T23:15:23.7288151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.58,124.55
2025-07-31T23:15:23.9194937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.58,124.54
2025-07-31T23:15:23.9293700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.58,124.54
2025-07-31T23:15:24.1188407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.58,124.54
2025-07-31T23:15:24.1288836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.57,124.54
2025-07-31T23:15:24.3191364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.57,124.53
2025-07-31T23:15:24.3290572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.56,124.53
2025-07-31T23:15:24.5192846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.56,124.52
2025-07-31T23:15:24.5291457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.55,124.52
2025-07-31T23:15:24.7190514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.55,124.5
2025-07-31T23:15:24.7289731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.54,124.5
2025-07-31T23:15:24.9192644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.54,124.48
2025-07-31T23:15:24.9291609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.52,124.48
2025-07-31T23:15:25.1193322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.52,124.46
2025-07-31T23:15:25.1292115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.5,124.46
2025-07-31T23:15:25.3194994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.5,124.44
2025-07-31T23:15:25.3294013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.47,124.44
2025-07-31T23:15:25.5196713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.47,124.42
2025-07-31T23:15:25.5296141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.45,124.42
2025-07-31T23:15:25.7194975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.45,124.4
2025-07-31T23:15:25.7294134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.43,124.4
2025-07-31T23:15:25.9188565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.43,124.38
2025-07-31T23:15:25.9287992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.42,124.38
2025-07-31T23:15:26.1187682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.42,124.37
2025-07-31T23:15:26.1288826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.4,124.37
2025-07-31T23:15:26.3187312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.4,124.35
2025-07-31T23:15:26.3296862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.39,124.35
2025-07-31T23:15:26.5188935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.39,124.34
2025-07-31T23:15:26.5288163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.37,124.34
2025-07-31T23:15:26.7189845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.37,124.32
2025-07-31T23:15:26.7289251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.36,124.32
2025-07-31T23:15:26.9190115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.36,124.3
2025-07-31T23:15:26.9290588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.34,124.3
2025-07-31T23:15:27.1193908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.34,124.29
2025-07-31T23:15:27.1292359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.33,124.29
2025-07-31T23:15:27.3193039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.33,124.27
2025-07-31T23:15:27.3292246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.31,124.27
2025-07-31T23:15:27.5189762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.31,124.25
2025-07-31T23:15:27.5289671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.3,124.25
2025-07-31T23:15:27.7191083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.3,124.23
2025-07-31T23:15:27.7290484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.28,124.23
2025-07-31T23:15:27.9190959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.28,124.21
2025-07-31T23:15:27.9291994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.26,124.21
2025-07-31T23:15:28.1193858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.26,124.19
2025-07-31T23:15:28.1292927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.24,124.19
2025-07-31T23:15:28.3194575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.24,124.17
2025-07-31T23:15:28.3294421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.22,124.17
2025-07-31T23:15:28.5196244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.22,124.15
2025-07-31T23:15:28.5294735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.19,124.15
2025-07-31T23:15:28.7196768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.19,124.13
2025-07-31T23:15:28.7296481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.17,124.13
2025-07-31T23:15:28.9188172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.17,124.11
2025-07-31T23:15:28.9287366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.15,124.11
2025-07-31T23:15:29.1189300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.15,124.09
2025-07-31T23:15:29.1289195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.13,124.09
2025-07-31T23:15:29.3193591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.13,124.07
2025-07-31T23:15:29.3292510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.11,124.07
2025-07-31T23:15:29.5192924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.11,124.06
2025-07-31T23:15:29.5292075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.1,124.06
2025-07-31T23:15:29.7192505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.1,124.04
2025-07-31T23:15:29.7292775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.08,124.04
2025-07-31T23:15:29.9194145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.08,124.03
2025-07-31T23:15:29.9294143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.07,124.03
2025-07-31T23:15:30.1194673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.07,124.02
2025-07-31T23:15:30.1294261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.07,124.02
2025-07-31T23:15:30.3196138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.07,124.02
2025-07-31T23:15:30.3294649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.06,124.02
2025-07-31T23:15:30.5196770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.06,124.02
2025-07-31T23:15:30.5296390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.06,124.02
2025-07-31T23:15:30.7191624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.06,124.03
2025-07-31T23:15:30.7290313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.07,124.03
2025-07-31T23:15:30.9192769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.07,124.03
2025-07-31T23:15:30.9291428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.07,124.03
2025-07-31T23:15:31.1192612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.07,124.02
2025-07-31T23:15:31.1293180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.06,124.02
2025-07-31T23:15:31.3195390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.06,124.02
2025-07-31T23:15:31.3294618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.05,124.02
2025-07-31T23:15:31.5196268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.05,124.01
2025-07-31T23:15:31.5296123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-07-31T23:15:31.7198221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.04,123.99
2025-07-31T23:15:31.7297763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T23:15:31.9187628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.02,123.97
2025-07-31T23:15:31.9287212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-07-31T23:15:32.1188876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124,123.95
2025-07-31T23:15:32.1287814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-07-31T23:15:32.3189130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.98,123.92
2025-07-31T23:15:32.3295283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T23:15:32.5196446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.95,123.89
2025-07-31T23:15:32.5296356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-07-31T23:15:32.7194680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.92,123.87
2025-07-31T23:15:32.7293964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:15:32.9197198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.9,123.84
2025-07-31T23:15:32.9296328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:15:33.1191410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.87,123.82
2025-07-31T23:15:33.1290943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.85,123.82
2025-07-31T23:15:33.3193682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.85,123.8
2025-07-31T23:15:33.3292293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-07-31T23:15:33.5194013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.83,123.79
2025-07-31T23:15:33.5293330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.82,123.79
2025-07-31T23:15:33.7191267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.82,123.78
2025-07-31T23:15:33.7290715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:15:33.9192225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:15:33.9295032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:15:34.1196096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:15:34.1296115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:15:34.3187851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:15:34.3286995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:15:34.5188856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:15:34.5287964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:15:34.7189937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:15:34.7289388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.8,123.77
2025-07-31T23:15:34.9190405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.8,123.76
2025-07-31T23:15:34.9290656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.8,123.76
2025-07-31T23:15:35.1251073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.8,123.75
2025-07-31T23:15:35.1251277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.79,123.75
2025-07-31T23:15:35.3196033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.79,123.74
2025-07-31T23:15:35.3294727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-07-31T23:15:35.5196685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.77,123.72
2025-07-31T23:15:35.5296701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.76,123.72
2025-07-31T23:15:35.7188733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.76,123.7
2025-07-31T23:15:35.7287735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.74,123.7
2025-07-31T23:15:35.9195384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.74,123.69
2025-07-31T23:15:35.9293029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.72,123.69
2025-07-31T23:15:36.1195684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.72,123.67
2025-07-31T23:15:36.1295151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.71,123.67
2025-07-31T23:15:36.3197138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.71,123.66
2025-07-31T23:15:36.3296234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.7,123.66
2025-07-31T23:15:36.5195535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.7,123.65
2025-07-31T23:15:36.5294381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.69,123.65
2025-07-31T23:15:36.7196435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.69,123.64
2025-07-31T23:15:36.7296036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.68,123.64
2025-07-31T23:15:36.9196213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.68,123.63
2025-07-31T23:15:36.9295712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.68,123.63
2025-07-31T23:15:37.1196555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.68,123.63
2025-07-31T23:15:37.1296693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.67,123.63
2025-07-31T23:15:37.3188752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.67,123.62
2025-07-31T23:15:37.3287886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.66,123.62
2025-07-31T23:15:37.5195758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.66,123.61
2025-07-31T23:15:37.5295774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.65,123.61
2025-07-31T23:15:37.7189364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.65,123.59
2025-07-31T23:15:37.7289921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.63,123.59
2025-07-31T23:15:37.9191142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.63,123.57
2025-07-31T23:15:37.9291325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.62,123.57
2025-07-31T23:15:38.1195033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.62,123.55
2025-07-31T23:15:38.1292718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.59,123.55
2025-07-31T23:15:38.3196302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.59,123.52
2025-07-31T23:15:38.3296349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.56,123.52
2025-07-31T23:15:38.5187853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.56,123.49
2025-07-31T23:15:38.5297352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.53,123.49
2025-07-31T23:15:38.7188547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.53,123.46
2025-07-31T23:15:38.7287822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.5,123.46
2025-07-31T23:15:38.9189428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.5,123.43
2025-07-31T23:15:38.9288882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.47,123.43
2025-07-31T23:15:39.1190626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.47,123.4
2025-07-31T23:15:39.1289757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.44,123.4
2025-07-31T23:15:39.3191911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.44,123.38
2025-07-31T23:15:39.3291994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.42,123.38
2025-07-31T23:15:39.5192893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.42,123.36
2025-07-31T23:15:39.5293019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.4,123.36
2025-07-31T23:15:39.7194884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.4,123.35
2025-07-31T23:15:39.7293540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.39,123.35
2025-07-31T23:15:39.9196273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.39,123.34
2025-07-31T23:15:39.9293978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.38,123.34
2025-07-31T23:15:40.1196165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.38,123.34
2025-07-31T23:15:40.1295411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.38,123.34
2025-07-31T23:15:40.3188512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.38,123.34
2025-07-31T23:15:40.3287546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.38,123.34
2025-07-31T23:15:40.5189288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.38,123.34
2025-07-31T23:15:40.5288010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.38,123.34
2025-07-31T23:15:40.7190374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.38,123.34
2025-07-31T23:15:40.7290344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.38,123.34
2025-07-31T23:15:40.9191374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.38,123.35
2025-07-31T23:15:40.9290704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.39,123.35
2025-07-31T23:15:41.1192727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.39,123.36
2025-07-31T23:15:41.1291138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.39,123.36
2025-07-31T23:15:41.3194914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.39,123.36
2025-07-31T23:15:41.3293815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.39,123.36
2025-07-31T23:15:41.5196436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.39,123.36
2025-07-31T23:15:41.5294325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.4,123.36
2025-07-31T23:15:41.7196229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.4,123.36
2025-07-31T23:15:41.7296190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.39,123.36
2025-07-31T23:15:41.9188907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.39,123.36
2025-07-31T23:15:41.9295885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.39,123.36
2025-07-31T23:15:42.1187461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.39,123.34
2025-07-31T23:15:42.1288148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.38,123.34
2025-07-31T23:15:42.3189460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.38,123.33
2025-07-31T23:15:42.3290084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.36,123.33
2025-07-31T23:15:42.5192125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.36,123.31
2025-07-31T23:15:42.5290376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.34,123.31
2025-07-31T23:15:42.7192890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.34,123.29
2025-07-31T23:15:42.7291504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.32,123.29
2025-07-31T23:15:42.9193669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.32,123.26
2025-07-31T23:15:42.9292677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.29,123.26
2025-07-31T23:15:43.1194540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.29,123.24
2025-07-31T23:15:43.1293739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.27,123.24
2025-07-31T23:15:43.3195057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.27,123.21
2025-07-31T23:15:43.3294811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.25,123.21
2025-07-31T23:15:43.5196883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.25,123.19
2025-07-31T23:15:43.5296168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.22,123.19
2025-07-31T23:15:43.7195443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.22,123.17
2025-07-31T23:15:43.7294107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.2,123.17
2025-07-31T23:15:43.9195637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.2,123.15
2025-07-31T23:15:43.9295281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.18,123.15
2025-07-31T23:15:44.1195408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.18,123.13
2025-07-31T23:15:44.1295073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.17,123.13
2025-07-31T23:15:44.3188517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.17,123.12
2025-07-31T23:15:44.3288062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.16,123.12
2025-07-31T23:15:44.5188768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.16,123.11
2025-07-31T23:15:44.5288726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.14,123.11
2025-07-31T23:15:44.7192639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.14,123.09
2025-07-31T23:15:44.7291532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.13,123.09
2025-07-31T23:15:44.9194127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.13,123.08
2025-07-31T23:15:44.9292666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.12,123.08
2025-07-31T23:15:45.1186213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.12,123.07
2025-07-31T23:15:45.1295971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.11,123.07
2025-07-31T23:15:45.3188837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.11,123.07
2025-07-31T23:15:45.3288286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.11,123.07
2025-07-31T23:15:45.5188589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.11,123.06
2025-07-31T23:15:45.5289593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.1,123.06
2025-07-31T23:15:45.7196953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.1,123.06
2025-07-31T23:15:45.7297207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.1,123.06
2025-07-31T23:15:45.9195528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.1,123.06
2025-07-31T23:15:45.9294075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.1,123.06
2025-07-31T23:15:46.1195057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.1,123.06
2025-07-31T23:15:46.1294234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.1,123.06
2025-07-31T23:15:46.3196378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.1,123.05
2025-07-31T23:15:46.3289130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.09,123.05
2025-07-31T23:15:46.5191127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.09,123.05
2025-07-31T23:15:46.5290675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.09,123.05
2025-07-31T23:15:46.7192333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.09,123.04
2025-07-31T23:15:46.7291850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.08,123.04
2025-07-31T23:15:46.9193182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.08,123.03
2025-07-31T23:15:46.9292786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.07,123.03
2025-07-31T23:15:47.1190608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.07,123.02
2025-07-31T23:15:47.1288440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.06,123.02
2025-07-31T23:15:47.3191277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.06,123
2025-07-31T23:15:47.3290763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.04,123
2025-07-31T23:15:47.5195692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.04,122.99
2025-07-31T23:15:47.5294650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.03,122.99
2025-07-31T23:15:47.7196654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.03,122.98
2025-07-31T23:15:47.7296193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.02,122.98
2025-07-31T23:15:47.9296475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.01,122.97
2025-07-31T23:15:47.9296475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.01,122.97
2025-07-31T23:15:48.1189556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.01,122.97
2025-07-31T23:15:48.1291120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123,122.97
2025-07-31T23:15:48.3188836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123,122.96
2025-07-31T23:15:48.3288192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123,122.96
2025-07-31T23:15:48.5190718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123,122.96
2025-07-31T23:15:48.5290494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123,122.96
2025-07-31T23:15:48.7191931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123,122.97
2025-07-31T23:15:48.7290699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123,122.97
2025-07-31T23:15:48.9192278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123,122.97
2025-07-31T23:15:48.9292549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.01,122.97
2025-07-31T23:15:49.1192499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.01,122.98
2025-07-31T23:15:49.1292511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.02,122.98
2025-07-31T23:15:49.3194457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.02,123
2025-07-31T23:15:49.3293192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.03,123
2025-07-31T23:15:49.5194651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.03,123.01
2025-07-31T23:15:49.5295012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.05,123.01
2025-07-31T23:15:49.7195945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.05,123.02
2025-07-31T23:15:49.7295681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.06,123.02
2025-07-31T23:15:49.9189747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.06,123.03
2025-07-31T23:15:49.9288749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.07,123.03
2025-07-31T23:15:50.1239055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.07,123.04
2025-07-31T23:15:50.1239055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.08,123.04
2025-07-31T23:15:50.3192811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.08,123.04
2025-07-31T23:15:50.3291614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.08,123.04
2025-07-31T23:15:50.5193350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.08,123.04
2025-07-31T23:15:50.5292277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.07,123.04
2025-07-31T23:15:50.7193588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.07,123.03
2025-07-31T23:15:50.7292757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.06,123.03
2025-07-31T23:15:50.9187414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.06,123.01
2025-07-31T23:15:50.9296314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.05,123.01
2025-07-31T23:15:51.1186277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.05,122.99
2025-07-31T23:15:51.1288600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.03,122.99
2025-07-31T23:15:51.3190544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.03,122.97
2025-07-31T23:15:51.3289994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123,122.97
2025-07-31T23:15:51.5194982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123,122.94
2025-07-31T23:15:51.5293944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.97,122.94
2025-07-31T23:15:51.7196368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.97,122.91
2025-07-31T23:15:51.7291550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.95,122.91
2025-07-31T23:15:51.9192364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.95,122.89
2025-07-31T23:15:51.9291729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.93,122.89
2025-07-31T23:15:52.1193622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.93,122.88
2025-07-31T23:15:52.1293913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.91,122.88
2025-07-31T23:15:52.3195720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.91,122.87
2025-07-31T23:15:52.3295156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.91,122.87
2025-07-31T23:15:52.5192239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.91,122.87
2025-07-31T23:15:52.5292636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.91,122.87
2025-07-31T23:15:52.7190037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-07-31T23:15:52.7289760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.92,122.89
2025-07-31T23:15:52.9195808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.92,122.91
2025-07-31T23:15:52.9296139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.95,122.91
2025-07-31T23:15:53.1186748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.95,122.94
2025-07-31T23:15:53.1287189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.98,122.94
2025-07-31T23:15:53.3189308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.98,122.98
2025-07-31T23:15:53.3288694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.01,122.98
2025-07-31T23:15:53.5189726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.01,123.02
2025-07-31T23:15:53.5289467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.05,123.02
2025-07-31T23:15:53.7191689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.05,123.05
2025-07-31T23:15:53.7290710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.09,123.05
2025-07-31T23:15:53.9187749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.09,123.09
2025-07-31T23:15:53.9287494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.13,123.09
2025-07-31T23:15:54.1188300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.13,123.12
2025-07-31T23:15:54.1287870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.16,123.12
2025-07-31T23:15:54.3190549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.16,123.15
2025-07-31T23:15:54.3293109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.18,123.15
2025-07-31T23:15:54.5194504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.18,123.16
2025-07-31T23:15:54.5294632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.2,123.16
2025-07-31T23:15:54.7195148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.2,123.17
2025-07-31T23:15:54.7295157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.2,123.17
2025-07-31T23:15:54.9193664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.2,123.16
2025-07-31T23:15:54.9291750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.2,123.16
2025-07-31T23:15:55.1192398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.2,123.15
2025-07-31T23:15:55.1292227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.18,123.15
2025-07-31T23:15:55.3195192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.18,123.11
2025-07-31T23:15:55.3294209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.15,123.11
2025-07-31T23:15:55.5189933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.15,123.07
2025-07-31T23:15:55.5288458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.11,123.07
2025-07-31T23:15:55.7190216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.11,123.02
2025-07-31T23:15:55.7290491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.06,123.02
2025-07-31T23:15:55.9195285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.06,122.97
2025-07-31T23:15:55.9293680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.01,122.97
2025-07-31T23:15:56.1194787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.01,122.93
2025-07-31T23:15:56.1323266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.96,122.93
2025-07-31T23:15:56.3196589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.96,122.89
2025-07-31T23:15:56.3296590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.92,122.89
2025-07-31T23:15:56.5187645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.92,122.86
2025-07-31T23:15:56.5287773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.89,122.86
2025-07-31T23:15:56.7187983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.89,122.84
2025-07-31T23:15:56.7287238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.87,122.84
2025-07-31T23:15:56.9191601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.87,122.83
2025-07-31T23:15:56.9291662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.86,122.83
2025-07-31T23:15:57.1192252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.86,122.83
2025-07-31T23:15:57.1293129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.87,122.83
2025-07-31T23:15:57.3194867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.87,122.84
2025-07-31T23:15:57.3293868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.87,122.84
2025-07-31T23:15:57.5195778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.87,122.85
2025-07-31T23:15:57.5294905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.89,122.85
2025-07-31T23:15:57.7196823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.89,122.87
2025-07-31T23:15:57.7296431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.91,122.87
2025-07-31T23:15:57.9188133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.91,122.9
2025-07-31T23:15:57.9286697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.93,122.9
2025-07-31T23:15:58.1189632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.93,122.92
2025-07-31T23:15:58.1288812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.96,122.92
2025-07-31T23:15:58.3190520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.96,122.95
2025-07-31T23:15:58.3289577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.99,122.95
2025-07-31T23:15:58.5191462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.99,122.99
2025-07-31T23:15:58.5291040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.02,122.99
2025-07-31T23:15:58.7193417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.02,123.02
2025-07-31T23:15:58.7292226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.06,123.02
2025-07-31T23:15:58.9193366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.06,123.05
2025-07-31T23:15:58.9293839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.09,123.05
2025-07-31T23:15:59.1194153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.09,123.09
2025-07-31T23:15:59.1294644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.12,123.09
2025-07-31T23:15:59.3196862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.12,123.12
2025-07-31T23:15:59.3295683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.16,123.12
2025-07-31T23:15:59.5187803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.16,123.15
2025-07-31T23:15:59.5297283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.19,123.15
2025-07-31T23:15:59.7188322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.19,123.17
2025-07-31T23:15:59.7288034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.21,123.17
2025-07-31T23:15:59.9189601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.21,123.2
2025-07-31T23:15:59.9288242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.23,123.2
2025-07-31T23:16:00.1189892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.23,123.21
2025-07-31T23:16:00.1289281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.25,123.21
2025-07-31T23:16:00.3192365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.25,123.23
2025-07-31T23:16:00.3291624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.26,123.23
2025-07-31T23:16:00.5195868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.26,123.23
2025-07-31T23:16:00.5295327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.27,123.23
2025-07-31T23:16:00.7193697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.27,123.23
2025-07-31T23:16:00.7292733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.27,123.23
2025-07-31T23:16:00.9194269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.27,123.23
2025-07-31T23:16:00.9294446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.27,123.23
2025-07-31T23:16:01.1227858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.27,123.21
2025-07-31T23:16:01.1227858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.25,123.21
2025-07-31T23:16:01.3197588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.25,123.19
2025-07-31T23:16:01.3297066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.23,123.19
2025-07-31T23:16:01.5189397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.23,123.17
2025-07-31T23:16:01.5287835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.2,123.17
2025-07-31T23:16:01.7188275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.2,123.14
2025-07-31T23:16:01.7288197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.18,123.14
2025-07-31T23:16:01.9189179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.18,123.11
2025-07-31T23:16:01.9293977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.15,123.11
2025-07-31T23:16:02.1196008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.15,123.08
2025-07-31T23:16:02.1295081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.12,123.08
2025-07-31T23:16:02.3187300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.12,123.07
2025-07-31T23:16:02.3296885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.11,123.07
2025-07-31T23:16:02.5189497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.11,123.06
2025-07-31T23:16:02.5288420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.1,123.06
2025-07-31T23:16:02.7189608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.1,123.06
2025-07-31T23:16:02.7289259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.1,123.06
2025-07-31T23:16:02.9191111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.1,123.07
2025-07-31T23:16:02.9289933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.1,123.07
2025-07-31T23:16:03.1191365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.1,123.08
2025-07-31T23:16:03.1290357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.12,123.08
2025-07-31T23:16:03.3193724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.12,123.11
2025-07-31T23:16:03.3293444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.15,123.11
2025-07-31T23:16:03.5195238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.15,123.14
2025-07-31T23:16:03.5294377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.18,123.14
2025-07-31T23:16:03.7197519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.18,123.18
2025-07-31T23:16:03.7296816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.22,123.18
2025-07-31T23:16:03.9187093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.22,123.22
2025-07-31T23:16:03.9287167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.25,123.22
2025-07-31T23:16:04.1187839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.25,123.26
2025-07-31T23:16:04.1287413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.29,123.26
2025-07-31T23:16:04.3197015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.29,123.3
2025-07-31T23:16:04.3296632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.33,123.3
2025-07-31T23:16:04.5187433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.33,123.33
2025-07-31T23:16:04.5287212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.36,123.33
2025-07-31T23:16:04.7191937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.36,123.36
2025-07-31T23:16:04.7291545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.39,123.36
2025-07-31T23:16:04.9196619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.39,123.39
2025-07-31T23:16:04.9295046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.42,123.39
2025-07-31T23:16:05.1197833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.42,123.41
2025-07-31T23:16:05.1296331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-07-31T23:16:05.3188348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.44,123.42
2025-07-31T23:16:05.3288261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-07-31T23:16:05.5195691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-07-31T23:16:05.5295034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-07-31T23:16:05.7196752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-07-31T23:16:05.7296042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-07-31T23:16:05.9188059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-07-31T23:16:05.9296848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-07-31T23:16:06.1188058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.45,123.41
2025-07-31T23:16:06.1288174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-07-31T23:16:06.3193383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.44,123.39
2025-07-31T23:16:06.3291667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.43,123.39
2025-07-31T23:16:06.5197135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.43,123.38
2025-07-31T23:16:06.5296231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.41,123.38
2025-07-31T23:16:06.7194074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.41,123.36
2025-07-31T23:16:06.7294056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.39,123.36
2025-07-31T23:16:06.9191856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.39,123.33
2025-07-31T23:16:06.9289912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.37,123.33
2025-07-31T23:16:07.1148448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.37,123.31
2025-07-31T23:16:07.1292553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.35,123.31
2025-07-31T23:16:07.3194439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.35,123.3
2025-07-31T23:16:07.3292351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.33,123.3
2025-07-31T23:16:07.5194619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.33,123.28
2025-07-31T23:16:07.5294735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.32,123.28
2025-07-31T23:16:07.7196648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.32,123.27
2025-07-31T23:16:07.7295824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.31,123.27
2025-07-31T23:16:07.9187831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.31,123.25
2025-07-31T23:16:07.9296777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.3,123.25
2025-07-31T23:16:08.1198081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.3,123.25
2025-07-31T23:16:08.1287478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.29,123.25
2025-07-31T23:16:08.3190695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.29,123.25
2025-07-31T23:16:08.3289229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.29,123.25
2025-07-31T23:16:08.5191895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.29,123.25
2025-07-31T23:16:08.5289907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.29,123.25
2025-07-31T23:16:08.7192560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.29,123.26
2025-07-31T23:16:08.7291790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.3,123.26
2025-07-31T23:16:08.9193495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.3,123.27
2025-07-31T23:16:08.9292891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.31,123.27
2025-07-31T23:16:09.1194108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.31,123.28
2025-07-31T23:16:09.1294249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.32,123.28
2025-07-31T23:16:09.3196223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.32,123.3
2025-07-31T23:16:09.3295097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.34,123.3
2025-07-31T23:16:09.5197319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.34,123.31
2025-07-31T23:16:09.5296803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.35,123.31
2025-07-31T23:16:09.7188136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.35,123.32
2025-07-31T23:16:09.7287268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.36,123.32
2025-07-31T23:16:09.9189378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.36,123.33
2025-07-31T23:16:09.9288131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.37,123.33
2025-07-31T23:16:10.1190616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.37,123.34
2025-07-31T23:16:10.1289853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.38,123.34
2025-07-31T23:16:10.3191894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.38,123.35
2025-07-31T23:16:10.3291273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.39,123.35
2025-07-31T23:16:10.5195480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.39,123.35
2025-07-31T23:16:10.5295097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.39,123.35
2025-07-31T23:16:10.7197291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.39,123.36
2025-07-31T23:16:10.7295592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.4,123.36
2025-07-31T23:16:10.9187161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.4,123.37
2025-07-31T23:16:10.9296981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.4,123.37
2025-07-31T23:16:11.1188048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.4,123.38
2025-07-31T23:16:11.1286821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.41,123.38
2025-07-31T23:16:11.3190713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.41,123.38
2025-07-31T23:16:11.3289733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.42,123.38
2025-07-31T23:16:11.5190251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.42,123.4
2025-07-31T23:16:11.5290970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.43,123.4
2025-07-31T23:16:11.7192481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.43,123.41
2025-07-31T23:16:11.7291472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-07-31T23:16:11.9193910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.44,123.43
2025-07-31T23:16:11.9292103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-07-31T23:16:12.1194656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.46,123.44
2025-07-31T23:16:12.1294029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.48,123.44
2025-07-31T23:16:12.3195726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.48,123.47
2025-07-31T23:16:12.3294245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-07-31T23:16:12.5197187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.5,123.49
2025-07-31T23:16:12.5296234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.52,123.49
2025-07-31T23:16:12.7188560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.52,123.51
2025-07-31T23:16:12.7287654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-07-31T23:16:12.9189407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.54,123.53
2025-07-31T23:16:12.9289232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.56,123.53
2025-07-31T23:16:13.1190130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.56,123.55
2025-07-31T23:16:13.1289814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.58,123.55
2025-07-31T23:16:13.3194760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.58,123.57
2025-07-31T23:16:13.3294234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.6,123.57
2025-07-31T23:16:13.5196150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.6,123.59
2025-07-31T23:16:13.5294656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.62,123.59
2025-07-31T23:16:13.7197938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.62,123.6
2025-07-31T23:16:13.7296480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-07-31T23:16:13.9194364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.63,123.61
2025-07-31T23:16:13.9293833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.64,123.61
2025-07-31T23:16:14.1194886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.64,123.62
2025-07-31T23:16:14.1292350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-07-31T23:16:14.3193099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.65,123.61
2025-07-31T23:16:14.3287552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.65,123.61
2025-07-31T23:16:14.5190446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.65,123.6
2025-07-31T23:16:14.5289722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.64,123.6
2025-07-31T23:16:14.7194432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.64,123.59
2025-07-31T23:16:14.7294132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.62,123.59
2025-07-31T23:16:14.9192847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.62,123.57
2025-07-31T23:16:14.9291300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.6,123.57
2025-07-31T23:16:15.1193205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.6,123.54
2025-07-31T23:16:15.1292297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.58,123.54
2025-07-31T23:16:15.3194305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.58,123.51
2025-07-31T23:16:15.3294181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.55,123.51
2025-07-31T23:16:15.5196303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.55,123.48
2025-07-31T23:16:15.5295584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.52,123.48
2025-07-31T23:16:15.7197453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.52,123.45
2025-07-31T23:16:15.7295983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.49,123.45
2025-07-31T23:16:15.9187364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.49,123.43
2025-07-31T23:16:15.9287353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.47,123.43
2025-07-31T23:16:16.1236328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.47,123.41
2025-07-31T23:16:16.1236328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.45,123.41
2025-07-31T23:16:16.3197146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.45,123.39
2025-07-31T23:16:16.3295829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.43,123.39
2025-07-31T23:16:16.5204831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.43,123.38
2025-07-31T23:16:16.5296490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.42,123.38
2025-07-31T23:16:16.7191589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.42,123.38
2025-07-31T23:16:16.7290757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.42,123.38
2025-07-31T23:16:16.9191550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.42,123.39
2025-07-31T23:16:16.9290987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.43,123.39
2025-07-31T23:16:17.1192197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.43,123.39
2025-07-31T23:16:17.1291315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.43,123.39
2025-07-31T23:16:17.3193526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.43,123.41
2025-07-31T23:16:17.3292745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.44,123.41
2025-07-31T23:16:17.5194822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.44,123.42
2025-07-31T23:16:17.5290811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.46,123.42
2025-07-31T23:16:17.7196116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-07-31T23:16:17.7294802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.47,123.43
2025-07-31T23:16:17.9195591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.47,123.45
2025-07-31T23:16:17.9295746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.48,123.45
2025-07-31T23:16:18.1187026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.48,123.46
2025-07-31T23:16:18.1296936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.5,123.46
2025-07-31T23:16:18.3194451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-07-31T23:16:18.3294069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.51,123.47
2025-07-31T23:16:18.5192116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.51,123.48
2025-07-31T23:16:18.5291564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.52,123.48
2025-07-31T23:16:18.7193307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.52,123.5
2025-07-31T23:16:18.7292632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.53,123.5
2025-07-31T23:16:18.9194204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.53,123.5
2025-07-31T23:16:18.9293611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.54,123.5
2025-07-31T23:16:19.1196255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.54,123.52
2025-07-31T23:16:19.1293983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.55,123.52
2025-07-31T23:16:19.3197412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.55,123.53
2025-07-31T23:16:19.3296674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.56,123.53
2025-07-31T23:16:19.5193884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.56,123.54
2025-07-31T23:16:19.5292572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.58,123.54
2025-07-31T23:16:19.7195176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.58,123.56
2025-07-31T23:16:19.7290886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.59,123.56
2025-07-31T23:16:19.9194670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.59,123.57
2025-07-31T23:16:19.9294154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.61,123.57
2025-07-31T23:16:20.1195570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.61,123.58
2025-07-31T23:16:20.1295343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.62,123.58
2025-07-31T23:16:20.3188034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.62,123.59
2025-07-31T23:16:20.3290172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.63,123.59
2025-07-31T23:16:20.5191593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-07-31T23:16:20.5291612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.64,123.6
2025-07-31T23:16:20.7193288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.64,123.6
2025-07-31T23:16:20.7293408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.64,123.6
2025-07-31T23:16:20.9153244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.64,123.6
2025-07-31T23:16:20.9292169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.64,123.6
2025-07-31T23:16:21.1195414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.64,123.6
2025-07-31T23:16:21.1294630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-07-31T23:16:21.3196435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.63,123.59
2025-07-31T23:16:21.3295958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.63,123.59
2025-07-31T23:16:21.5188249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.63,123.58
2025-07-31T23:16:21.5287292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.61,123.58
2025-07-31T23:16:21.7189249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.61,123.56
2025-07-31T23:16:21.7288755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.6,123.56
2025-07-31T23:16:21.9189819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.6,123.54
2025-07-31T23:16:21.9289376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.58,123.54
2025-07-31T23:16:22.1191680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.58,123.52
2025-07-31T23:16:22.1290430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.56,123.52
2025-07-31T23:16:22.3192944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.56,123.5
2025-07-31T23:16:22.3292191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.54,123.5
2025-07-31T23:16:22.5192120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.54,123.49
2025-07-31T23:16:22.5291012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.52,123.49
2025-07-31T23:16:22.7192234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.52,123.47
2025-07-31T23:16:22.7290904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.51,123.47
2025-07-31T23:16:22.9193261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.51,123.46
2025-07-31T23:16:22.9292905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.49,123.46
2025-07-31T23:16:23.1196646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.49,123.44
2025-07-31T23:16:23.1296743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.48,123.44
2025-07-31T23:16:23.3188183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.48,123.43
2025-07-31T23:16:23.3288018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.47,123.43
2025-07-31T23:16:23.5189334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.47,123.43
2025-07-31T23:16:23.5288492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-07-31T23:16:23.7193068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.46,123.42
2025-07-31T23:16:23.7292156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.46,123.42
2025-07-31T23:16:23.9149766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.46,123.42
2025-07-31T23:16:23.9293757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.46,123.42
2025-07-31T23:16:24.1194316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.46,123.43
2025-07-31T23:16:24.1295225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.47,123.43
2025-07-31T23:16:24.3192449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.47,123.44
2025-07-31T23:16:24.3291796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.47,123.44
2025-07-31T23:16:24.5189920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.47,123.45
2025-07-31T23:16:24.5290180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.49,123.45
2025-07-31T23:16:24.7195341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.49,123.47
2025-07-31T23:16:24.7293612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-07-31T23:16:24.9192065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.5,123.48
2025-07-31T23:16:24.9291953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.52,123.48
2025-07-31T23:16:25.1194077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.52,123.5
2025-07-31T23:16:25.1291372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.54,123.5
2025-07-31T23:16:25.3194328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.54,123.52
2025-07-31T23:16:25.3293305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.55,123.52
2025-07-31T23:16:25.5196124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.55,123.53
2025-07-31T23:16:25.5295169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.56,123.53
2025-07-31T23:16:25.7189311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.56,123.54
2025-07-31T23:16:25.7291997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.57,123.54
2025-07-31T23:16:25.9194321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.57,123.54
2025-07-31T23:16:25.9292961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.57,123.54
2025-07-31T23:16:26.1189345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.57,123.54
2025-07-31T23:16:26.1289097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.57,123.54
2025-07-31T23:16:26.3191739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.57,123.53
2025-07-31T23:16:26.3291802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.56,123.53
2025-07-31T23:16:26.5193032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.56,123.52
2025-07-31T23:16:26.5293002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.55,123.52
2025-07-31T23:16:26.7194485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.55,123.5
2025-07-31T23:16:26.7294519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.54,123.5
2025-07-31T23:16:26.9187155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.54,123.49
2025-07-31T23:16:26.9296438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.52,123.49
2025-07-31T23:16:27.1288045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-07-31T23:16:27.1288045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-07-31T23:16:27.3191517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.5,123.45
2025-07-31T23:16:27.3289250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.49,123.45
2025-07-31T23:16:27.5194061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.49,123.44
2025-07-31T23:16:27.5293106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.47,123.44
2025-07-31T23:16:27.7194932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.47,123.42
2025-07-31T23:16:27.7294460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.46,123.42
2025-07-31T23:16:27.9196367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.46,123.41
2025-07-31T23:16:27.9295808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.45,123.41
2025-07-31T23:16:28.1187274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.45,123.4
2025-07-31T23:16:28.1296171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.44,123.4
2025-07-31T23:16:28.3188011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.44,123.39
2025-07-31T23:16:28.3287721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.43,123.39
2025-07-31T23:16:28.5189122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.43,123.39
2025-07-31T23:16:28.5288100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.42,123.39
2025-07-31T23:16:28.7190165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.42,123.38
2025-07-31T23:16:28.7289304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.42,123.38
2025-07-31T23:16:28.9191279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.42,123.38
2025-07-31T23:16:28.9289898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.41,123.38
2025-07-31T23:16:29.1268856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.41,123.37
2025-07-31T23:16:29.1268856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.41,123.37
2025-07-31T23:16:29.3195552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.41,123.37
2025-07-31T23:16:29.3295204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.41,123.37
2025-07-31T23:16:29.5190007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.41,123.36
2025-07-31T23:16:29.5289600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.4,123.36
2025-07-31T23:16:29.7195267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.4,123.36
2025-07-31T23:16:29.7294634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.4,123.36
2025-07-31T23:16:29.9191639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.4,123.35
2025-07-31T23:16:29.9291341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.39,123.35
2025-07-31T23:16:30.1192078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.39,123.34
2025-07-31T23:16:30.1291036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.38,123.34
2025-07-31T23:16:30.3194339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.38,123.33
2025-07-31T23:16:30.3293311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.37,123.33
2025-07-31T23:16:30.5191094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.37,123.32
2025-07-31T23:16:30.5291344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.36,123.32
2025-07-31T23:16:30.7192967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.36,123.3
2025-07-31T23:16:30.7292552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.34,123.3
2025-07-31T23:16:30.9193992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.34,123.28
2025-07-31T23:16:30.9293217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.32,123.28
2025-07-31T23:16:31.1244717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.32,123.26
2025-07-31T23:16:31.1245359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.3,123.26
2025-07-31T23:16:31.3195240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.3,123.24
2025-07-31T23:16:31.3295994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.28,123.24
2025-07-31T23:16:31.5197391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.28,123.21
2025-07-31T23:16:31.5297177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.25,123.21
2025-07-31T23:16:31.7188699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.25,123.19
2025-07-31T23:16:31.7287643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.23,123.19
2025-07-31T23:16:31.9190179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.23,123.17
2025-07-31T23:16:31.9289914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.21,123.17
2025-07-31T23:16:32.1196949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.21,123.16
2025-07-31T23:16:32.1295452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.2,123.16
2025-07-31T23:16:32.3190170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.2,123.15
2025-07-31T23:16:32.3288848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.19,123.15
2025-07-31T23:16:32.5194396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.19,123.16
2025-07-31T23:16:32.5293517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.2,123.16
2025-07-31T23:16:32.7189096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.2,123.17
2025-07-31T23:16:32.7288840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.21,123.17
2025-07-31T23:16:32.9188477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.21,123.2
2025-07-31T23:16:32.9287823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.24,123.2
2025-07-31T23:16:33.1190537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.24,123.23
2025-07-31T23:16:33.1289432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.27,123.23
2025-07-31T23:16:33.3192009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.27,123.27
2025-07-31T23:16:33.3291700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.31,123.27
2025-07-31T23:16:33.5189212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.31,123.32
2025-07-31T23:16:33.5288830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.36,123.32
2025-07-31T23:16:33.7190174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.36,123.37
2025-07-31T23:16:33.7289624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.41,123.37
2025-07-31T23:16:33.9191490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.41,123.41
2025-07-31T23:16:33.9290478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.45,123.41
2025-07-31T23:16:34.1291366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.49,123.45
2025-07-31T23:16:34.1291366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.49,123.45
2025-07-31T23:16:34.3192406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.49,123.48
2025-07-31T23:16:34.3290823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.52,123.48
2025-07-31T23:16:34.5193606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.52,123.5
2025-07-31T23:16:34.5293182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.54,123.5
2025-07-31T23:16:34.7195470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-07-31T23:16:34.7294072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-07-31T23:16:34.9191817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-07-31T23:16:34.9292066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-07-31T23:16:35.1192620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.54,123.49
2025-07-31T23:16:35.1291735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.52,123.49
2025-07-31T23:16:35.3193017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.52,123.47
2025-07-31T23:16:35.3293932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-07-31T23:16:35.5195740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.5,123.43
2025-07-31T23:16:35.5295577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.47,123.43
2025-07-31T23:16:35.7197615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.47,123.39
2025-07-31T23:16:35.7296864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.42,123.39
2025-07-31T23:16:35.9188133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.42,123.35
2025-07-31T23:16:35.9296823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.38,123.35
2025-07-31T23:16:36.1186484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.38,123.3
2025-07-31T23:16:36.1288883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.34,123.3
2025-07-31T23:16:36.3191185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.34,123.26
2025-07-31T23:16:36.3290650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.3,123.26
2025-07-31T23:16:36.5191736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.3,123.23
2025-07-31T23:16:36.5291150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.27,123.23
2025-07-31T23:16:36.7192641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.27,123.2
2025-07-31T23:16:36.7292929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.24,123.2
2025-07-31T23:16:36.9192331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.24,123.18
2025-07-31T23:16:36.9292992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.22,123.18
2025-07-31T23:16:37.1193921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.22,123.17
2025-07-31T23:16:37.1293594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.21,123.17
2025-07-31T23:16:37.3197827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.21,123.17
2025-07-31T23:16:37.3295910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.21,123.17
2025-07-31T23:16:37.5197801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.21,123.17
2025-07-31T23:16:37.5297636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.21,123.17
2025-07-31T23:16:37.7188800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.21,123.18
2025-07-31T23:16:37.7287654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.22,123.18
2025-07-31T23:16:37.9191201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.22,123.18
2025-07-31T23:16:37.9291188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.22,123.18
2025-07-31T23:16:38.1191520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.22,123.19
2025-07-31T23:16:38.1291820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.23,123.19
2025-07-31T23:16:38.3193968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.23,123.2
2025-07-31T23:16:38.3293570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.24,123.2
2025-07-31T23:16:38.5195325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.24,123.2
2025-07-31T23:16:38.5295159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.23,123.2
2025-07-31T23:16:38.7196733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.23,123.19
2025-07-31T23:16:38.7296797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.23,123.19
2025-07-31T23:16:38.9188573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.23,123.18
2025-07-31T23:16:38.9287402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.21,123.18
2025-07-31T23:16:39.1190761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.21,123.16
2025-07-31T23:16:39.1290046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.19,123.16
2025-07-31T23:16:39.3192895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.19,123.13
2025-07-31T23:16:39.3292153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.16,123.13
2025-07-31T23:16:39.5193606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.16,123.09
2025-07-31T23:16:39.5293274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.13,123.09
2025-07-31T23:16:39.7195176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.13,123.05
2025-07-31T23:16:39.7294852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.09,123.05
2025-07-31T23:16:39.9195714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.09,123.02
2025-07-31T23:16:39.9294145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.05,123.02
2025-07-31T23:16:40.1186228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.05,122.98
2025-07-31T23:16:40.1296923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.02,122.98
2025-07-31T23:16:40.3188183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.02,122.95
2025-07-31T23:16:40.3288256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.99,122.95
2025-07-31T23:16:40.5190357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.99,122.93
2025-07-31T23:16:40.5289464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.97,122.93
2025-07-31T23:16:40.7191181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.97,122.92
2025-07-31T23:16:40.7289933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.96,122.92
2025-07-31T23:16:40.9192798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.96,122.92
2025-07-31T23:16:40.9290580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.95,122.92
2025-07-31T23:16:41.1192880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.95,122.93
2025-07-31T23:16:41.1291475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.96,122.93
2025-07-31T23:16:41.3195197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.96,122.94
2025-07-31T23:16:41.3294125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.98,122.94
2025-07-31T23:16:41.5193295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.98,122.97
2025-07-31T23:16:41.5293256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.01,122.97
2025-07-31T23:16:41.7193316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.01,123.01
2025-07-31T23:16:41.7293341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.04,123.01
2025-07-31T23:16:41.9193991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.04,123.05
2025-07-31T23:16:41.9293426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.09,123.05
2025-07-31T23:16:42.1194291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.09,123.1
2025-07-31T23:16:42.1294175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.13,123.1
2025-07-31T23:16:42.3195836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.13,123.14
2025-07-31T23:16:42.3295245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.18,123.14
2025-07-31T23:16:42.5193344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.18,123.18
2025-07-31T23:16:42.5292624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.22,123.18
2025-07-31T23:16:42.7194564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.22,123.22
2025-07-31T23:16:42.7294320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.25,123.22
2025-07-31T23:16:42.9195760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.25,123.24
2025-07-31T23:16:42.9294966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.28,123.24
2025-07-31T23:16:43.1196606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.28,123.26
2025-07-31T23:16:43.1295171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.29,123.26
2025-07-31T23:16:43.3188214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.29,123.26
2025-07-31T23:16:43.3287427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.3,123.26
2025-07-31T23:16:43.5192035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.3,123.26
2025-07-31T23:16:43.5287609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.3,123.26
2025-07-31T23:16:43.7189622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.3,123.25
2025-07-31T23:16:43.7288515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.29,123.25
2025-07-31T23:16:43.9193287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.29,123.23
2025-07-31T23:16:43.9291982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.27,123.23
2025-07-31T23:16:44.1193473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.27,123.22
2025-07-31T23:16:44.1292710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.26,123.22
2025-07-31T23:16:44.3191752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.26,123.2
2025-07-31T23:16:44.3291652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.24,123.2
2025-07-31T23:16:44.5196771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.24,123.18
2025-07-31T23:16:44.5295358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.22,123.18
2025-07-31T23:16:44.7190241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.22,123.16
2025-07-31T23:16:44.7290017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.2,123.16
2025-07-31T23:16:44.9192005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.2,123.13
2025-07-31T23:16:44.9292066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.17,123.13
2025-07-31T23:16:45.1190185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.17,123.11
2025-07-31T23:16:45.1291749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.15,123.11
2025-07-31T23:16:45.3194502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.15,123.1
2025-07-31T23:16:45.3293696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.14,123.1
2025-07-31T23:16:45.5195206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.14,123.08
2025-07-31T23:16:45.5294375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.13,123.08
2025-07-31T23:16:45.7296141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.12,123.08
2025-07-31T23:16:45.7296141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.12,123.08
2025-07-31T23:16:45.9187490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.12,123.08
2025-07-31T23:16:45.9297349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.12,123.08
2025-07-31T23:16:46.1187926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.12,123.09
2025-07-31T23:16:46.1288091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.13,123.09
2025-07-31T23:16:46.3190209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.13,123.11
2025-07-31T23:16:46.3289659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.15,123.11
2025-07-31T23:16:46.5190783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.15,123.13
2025-07-31T23:16:46.5291517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.17,123.13
2025-07-31T23:16:46.7192996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.17,123.16
2025-07-31T23:16:46.7291364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.2,123.16
2025-07-31T23:16:46.9193869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.2,123.19
2025-07-31T23:16:46.9292864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.23,123.19
2025-07-31T23:16:47.1192900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.23,123.22
2025-07-31T23:16:47.1293235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.26,123.22
2025-07-31T23:16:47.3195388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.26,123.25
2025-07-31T23:16:47.3296263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.29,123.25
2025-07-31T23:16:47.5197104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.29,123.28
2025-07-31T23:16:47.5296519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.32,123.28
2025-07-31T23:16:47.7188435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.32,123.3
2025-07-31T23:16:47.7288645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.34,123.3
2025-07-31T23:16:47.9188841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.34,123.32
2025-07-31T23:16:47.9288830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.36,123.32
2025-07-31T23:16:48.1267579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.36,123.34
2025-07-31T23:16:48.1268516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.37,123.34
2025-07-31T23:16:48.3197198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.37,123.34
2025-07-31T23:16:48.3297001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.38,123.34
2025-07-31T23:16:48.5188269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.38,123.34
2025-07-31T23:16:48.5287343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.38,123.34
2025-07-31T23:16:48.7189454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.38,123.34
2025-07-31T23:16:48.7289027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.37,123.34
2025-07-31T23:16:48.9189752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.37,123.32
2025-07-31T23:16:48.9288590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.35,123.32
2025-07-31T23:16:49.1189980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.35,123.3
2025-07-31T23:16:49.1289601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.33,123.3
2025-07-31T23:16:49.3192128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.33,123.26
2025-07-31T23:16:49.3291564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.3,123.26
2025-07-31T23:16:49.5193167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.3,123.23
2025-07-31T23:16:49.5292875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.26,123.23
2025-07-31T23:16:49.7190065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.26,123.19
2025-07-31T23:16:49.7289540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.22,123.19
2025-07-31T23:16:49.9194325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.22,123.15
2025-07-31T23:16:49.9289779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.18,123.15
2025-07-31T23:16:50.1190568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.18,123.12
2025-07-31T23:16:50.1290201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.15,123.12
2025-07-31T23:16:50.3192519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.15,123.09
2025-07-31T23:16:50.3293015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.12,123.09
2025-07-31T23:16:50.5188612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.12,123.07
2025-07-31T23:16:50.5290111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.1,123.07
2025-07-31T23:16:50.7192223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.1,123.06
2025-07-31T23:16:50.7291207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.09,123.06
2025-07-31T23:16:50.9192839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.09,123.05
2025-07-31T23:16:50.9291743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.09,123.05
2025-07-31T23:16:51.1195918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.09,123.06
2025-07-31T23:16:51.1295682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.1,123.06
2025-07-31T23:16:51.3191616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.1,123.07
2025-07-31T23:16:51.3290488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.11,123.07
2025-07-31T23:16:51.5188074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.11,123.08
2025-07-31T23:16:51.5288755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.12,123.08
2025-07-31T23:16:51.7189511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.12,123.1
2025-07-31T23:16:51.7289017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.14,123.1
2025-07-31T23:16:51.9191018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.14,123.12
2025-07-31T23:16:51.9301612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.16,123.12
2025-07-31T23:16:52.1193246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.16,123.14
2025-07-31T23:16:52.1294243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.18,123.14
2025-07-31T23:16:52.3195050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.18,123.16
2025-07-31T23:16:52.3295442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.2,123.16
2025-07-31T23:16:52.5196081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.2,123.18
2025-07-31T23:16:52.5295979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.22,123.18
2025-07-31T23:16:52.7187585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.22,123.19
2025-07-31T23:16:52.7296652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.23,123.19
2025-07-31T23:16:52.9188109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.23,123.2
2025-07-31T23:16:52.9287933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.24,123.2
2025-07-31T23:16:53.1189089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.24,123.2
2025-07-31T23:16:53.1288808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.24,123.2
2025-07-31T23:16:53.3191525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.24,123.2
2025-07-31T23:16:53.3290046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.24,123.2
2025-07-31T23:16:53.5188403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.24,123.2
2025-07-31T23:16:53.5287211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.23,123.2
2025-07-31T23:16:53.7189503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.23,123.18
2025-07-31T23:16:53.7288879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.22,123.18
2025-07-31T23:16:53.9189906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.22,123.17
2025-07-31T23:16:53.9289278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.2,123.17
2025-07-31T23:16:54.1191260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.2,123.14
2025-07-31T23:16:54.1291486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.18,123.14
2025-07-31T23:16:54.3192479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.18,123.12
2025-07-31T23:16:54.3291785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.16,123.12
2025-07-31T23:16:54.5193607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.16,123.1
2025-07-31T23:16:54.5292724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.14,123.1
2025-07-31T23:16:54.7192986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.14,123.07
2025-07-31T23:16:54.7292196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.12,123.07
2025-07-31T23:16:54.9192833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.12,123.06
2025-07-31T23:16:54.9294372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.1,123.06
2025-07-31T23:16:55.1223593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.1,123.05
2025-07-31T23:16:55.1295525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.09,123.05
2025-07-31T23:16:55.3192207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.09,123.05
2025-07-31T23:16:55.3292394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.09,123.05
2025-07-31T23:16:55.5194251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.09,123.05
2025-07-31T23:16:55.5293550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.09,123.05
2025-07-31T23:16:55.7194095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.09,123.06
2025-07-31T23:16:55.7293673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.11,123.06
2025-07-31T23:16:55.9195682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.11,123.08
2025-07-31T23:16:55.9291768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.12,123.08
2025-07-31T23:16:56.1191921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.12,123.1
2025-07-31T23:16:56.1292328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.14,123.1
2025-07-31T23:16:56.3186972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.14,123.12
2025-07-31T23:16:56.3297012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.16,123.12
2025-07-31T23:16:56.5187093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.16,123.15
2025-07-31T23:16:56.5286587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.19,123.15
2025-07-31T23:16:56.7193036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.19,123.17
2025-07-31T23:16:56.7291719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.21,123.17
2025-07-31T23:16:56.9189498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.21,123.19
2025-07-31T23:16:56.9288472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.23,123.19
2025-07-31T23:16:57.1186733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.23,123.22
2025-07-31T23:16:57.1353217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.25,123.22
2025-07-31T23:16:57.3196209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.25,123.24
2025-07-31T23:16:57.3294495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.27,123.24
2025-07-31T23:16:57.5190306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.27,123.25
2025-07-31T23:16:57.5292598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.29,123.25
2025-07-31T23:16:57.7197058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.29,123.26
2025-07-31T23:16:57.7296544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.3,123.26
2025-07-31T23:16:57.9195002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.3,123.27
2025-07-31T23:16:57.9293748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.3,123.27
2025-07-31T23:16:58.1194706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.3,123.26
2025-07-31T23:16:58.1294060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.3,123.26
2025-07-31T23:16:58.3196609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.3,123.25
2025-07-31T23:16:58.3296005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.29,123.25
2025-07-31T23:16:58.5188597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.29,123.24
2025-07-31T23:16:58.5287776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.27,123.24
2025-07-31T23:16:58.7189165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.27,123.22
2025-07-31T23:16:58.7288796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.26,123.22
2025-07-31T23:16:58.9189466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.26,123.2
2025-07-31T23:16:58.9288158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.23,123.2
2025-07-31T23:16:59.1159879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.23,123.17
2025-07-31T23:16:59.1288952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.21,123.17
2025-07-31T23:16:59.3187934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.21,123.14
2025-07-31T23:16:59.3287777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.18,123.14
2025-07-31T23:16:59.5189368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.18,123.11
2025-07-31T23:16:59.5288877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.14,123.11
2025-07-31T23:16:59.7190186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.14,123.08
2025-07-31T23:16:59.7289731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.11,123.08
2025-07-31T23:16:59.9190351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.11,123.04
2025-07-31T23:16:59.9289735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.08,123.04
2025-07-31T23:17:00.1191909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.08,123.01
2025-07-31T23:17:00.1290641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.05,123.01
2025-07-31T23:17:00.3193658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.05,122.99
2025-07-31T23:17:00.3293075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.02,122.99
2025-07-31T23:17:00.5193794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.02,122.96
2025-07-31T23:17:00.5294100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123,122.96
2025-07-31T23:17:00.7195584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123,122.95
2025-07-31T23:17:00.7294315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.98,122.95
2025-07-31T23:17:00.9187810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.98,122.93
2025-07-31T23:17:00.9287653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.97,122.93
2025-07-31T23:17:01.1192050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.97,122.92
2025-07-31T23:17:01.1291280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.96,122.92
2025-07-31T23:17:01.3193806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.96,122.92
2025-07-31T23:17:01.3293470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.95,122.92
2025-07-31T23:17:01.5195393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.95,122.91
2025-07-31T23:17:01.5295041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.95,122.91
2025-07-31T23:17:01.7192715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.95,122.91
2025-07-31T23:17:01.7292236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.95,122.91
2025-07-31T23:17:01.9193514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.95,122.91
2025-07-31T23:17:01.9292778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.94,122.91
2025-07-31T23:17:02.1189174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.94,122.9
2025-07-31T23:17:02.1289880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.94,122.9
2025-07-31T23:17:02.3192123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.94,122.89
2025-07-31T23:17:02.3292173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.93,122.89
2025-07-31T23:17:02.5193527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.93,122.89
2025-07-31T23:17:02.5292920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.92,122.89
2025-07-31T23:17:02.7194030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.92,122.88
2025-07-31T23:17:02.7294116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.92,122.88
2025-07-31T23:17:02.9195221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.92,122.87
2025-07-31T23:17:02.9295752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.91,122.87
2025-07-31T23:17:03.1196304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.91,122.87
2025-07-31T23:17:03.1295559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.91,122.87
2025-07-31T23:17:03.3196651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.91,122.87
2025-07-31T23:17:03.3296350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.91,122.87
2025-07-31T23:17:03.5187778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.91,122.88
2025-07-31T23:17:03.5297228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.92,122.88
2025-07-31T23:17:03.7188744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.92,122.89
2025-07-31T23:17:03.7288543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.93,122.89
2025-07-31T23:17:03.9193466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.93,122.91
2025-07-31T23:17:03.9292935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.95,122.91
2025-07-31T23:17:04.1192565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.95,122.94
2025-07-31T23:17:04.1292308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.98,122.94
2025-07-31T23:17:04.3196272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.98,122.97
2025-07-31T23:17:04.3295133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.01,122.97
2025-07-31T23:17:04.5196851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.01,123
2025-07-31T23:17:04.5295576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.04,123
2025-07-31T23:17:04.7188145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.04,123.02
2025-07-31T23:17:04.7296977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.06,123.02
2025-07-31T23:17:04.9188444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.06,123.04
2025-07-31T23:17:04.9288484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.08,123.04
2025-07-31T23:17:05.1188594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.08,123.06
2025-07-31T23:17:05.1289819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.1,123.06
2025-07-31T23:17:05.3191807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.1,123.07
2025-07-31T23:17:05.3290528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.11,123.07
2025-07-31T23:17:05.5192770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.11,123.07
2025-07-31T23:17:05.5292847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.11,123.07
2025-07-31T23:17:05.7194369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.11,123.06
2025-07-31T23:17:05.7292350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.1,123.06
2025-07-31T23:17:05.9194936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.1,123.05
2025-07-31T23:17:05.9294326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.09,123.05
2025-07-31T23:17:06.1195227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.09,123.04
2025-07-31T23:17:06.1294371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.07,123.04
2025-07-31T23:17:06.3189164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.07,123.02
2025-07-31T23:17:06.3287989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.06,123.02
2025-07-31T23:17:06.5190598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.06,123
2025-07-31T23:17:06.5289612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.04,123
2025-07-31T23:17:06.7191450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.04,122.98
2025-07-31T23:17:06.7290659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.02,122.98
2025-07-31T23:17:06.9192373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.02,122.96
2025-07-31T23:17:06.9291795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123,122.96
2025-07-31T23:17:07.1192875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123,122.95
2025-07-31T23:17:07.1291449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.99,122.95
2025-07-31T23:17:07.3194779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.99,122.94
2025-07-31T23:17:07.3294010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.98,122.94
2025-07-31T23:17:07.5195643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.98,122.93
2025-07-31T23:17:07.5295347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.97,122.93
2025-07-31T23:17:07.7197620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.97,122.93
2025-07-31T23:17:07.7296370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.97,122.93
2025-07-31T23:17:07.9187902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.97,122.93
2025-07-31T23:17:07.9287614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.97,122.93
2025-07-31T23:17:08.1188045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.97,122.93
2025-07-31T23:17:08.1288270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.97,122.93
2025-07-31T23:17:08.3190621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.97,122.93
2025-07-31T23:17:08.3290304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.97,122.93
2025-07-31T23:17:08.5190929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.97,122.93
2025-07-31T23:17:08.5289193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.96,122.93
2025-07-31T23:17:08.7193231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.96,122.92
2025-07-31T23:17:08.7293087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.96,122.92
2025-07-31T23:17:08.9193463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.96,122.91
2025-07-31T23:17:08.9293333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.95,122.91
2025-07-31T23:17:09.1195181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.95,122.9
2025-07-31T23:17:09.1294360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.94,122.9
2025-07-31T23:17:09.3194259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.94,122.89
2025-07-31T23:17:09.3297157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.92,122.89
2025-07-31T23:17:09.5193238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.92,122.87
2025-07-31T23:17:09.5291371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.91,122.87
2025-07-31T23:17:09.7190574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.91,122.86
2025-07-31T23:17:09.7289823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.9,122.86
2025-07-31T23:17:09.9190333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.9,122.84
2025-07-31T23:17:09.9290254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.88,122.84
2025-07-31T23:17:10.1191213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.88,122.83
2025-07-31T23:17:10.1290069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.87,122.83
2025-07-31T23:17:10.3196834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.87,122.82
2025-07-31T23:17:10.3295356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.85,122.82
2025-07-31T23:17:10.5193816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.85,122.8
2025-07-31T23:17:10.5293204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.84,122.8
2025-07-31T23:17:10.7194371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.84,122.79
2025-07-31T23:17:10.7293713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.82,122.79
2025-07-31T23:17:10.9196547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.82,122.77
2025-07-31T23:17:10.9294317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-07-31T23:17:11.1196188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.81,122.76
2025-07-31T23:17:11.1296547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.79,122.76
2025-07-31T23:17:11.3188178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.79,122.75
2025-07-31T23:17:11.3287260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-07-31T23:17:11.5189035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.78,122.74
2025-07-31T23:17:11.5288948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.77,122.74
2025-07-31T23:17:11.7191480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.77,122.73
2025-07-31T23:17:11.7289796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.77,122.73
2025-07-31T23:17:11.9191409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.77,122.73
2025-07-31T23:17:11.9292117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.77,122.73
2025-07-31T23:17:12.1199694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.77,122.73
2025-07-31T23:17:12.1292480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.77,122.73
2025-07-31T23:17:12.3194021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.77,122.74
2025-07-31T23:17:12.3293872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.78,122.74
2025-07-31T23:17:12.5195272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-07-31T23:17:12.5294393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.79,122.75
2025-07-31T23:17:12.7196817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.79,122.77
2025-07-31T23:17:12.7296111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.8,122.77
2025-07-31T23:17:12.9187405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.8,122.78
2025-07-31T23:17:12.9296864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.82,122.78
2025-07-31T23:17:13.1188171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.82,122.78
2025-07-31T23:17:13.1287043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.82,122.78
2025-07-31T23:17:13.3190811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.82,122.79
2025-07-31T23:17:13.3290010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.83,122.79
2025-07-31T23:17:13.5195640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.83,122.78
2025-07-31T23:17:13.5295259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.82,122.78
2025-07-31T23:17:13.7195027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.82,122.78
2025-07-31T23:17:13.7296539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.82,122.78
2025-07-31T23:17:13.9188038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.82,122.76
2025-07-31T23:17:13.9296278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.8,122.76
2025-07-31T23:17:14.1195722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.8,122.75
2025-07-31T23:17:14.1294813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.79,122.75
2025-07-31T23:17:14.3187669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.79,122.73
2025-07-31T23:17:14.3297097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.77,122.73
2025-07-31T23:17:14.5188429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.77,122.71
2025-07-31T23:17:14.5288197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.75,122.71
2025-07-31T23:17:14.7189956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.75,122.69
2025-07-31T23:17:14.7289253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.73,122.69
2025-07-31T23:17:14.9188502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.73,122.67
2025-07-31T23:17:14.9286955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.71,122.67
2025-07-31T23:17:15.1188806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.71,122.66
2025-07-31T23:17:15.1289243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.7,122.66
2025-07-31T23:17:15.3190875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.7,122.64
2025-07-31T23:17:15.3290773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.68,122.64
2025-07-31T23:17:15.5192854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.68,122.64
2025-07-31T23:17:15.5290712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.68,122.64
2025-07-31T23:17:15.7193573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.68,122.63
2025-07-31T23:17:15.7292764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.67,122.63
2025-07-31T23:17:15.9195462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.67,122.63
2025-07-31T23:17:15.9293672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.67,122.63
2025-07-31T23:17:16.1195541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.67,122.64
2025-07-31T23:17:16.1294573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.68,122.64
2025-07-31T23:17:16.3195429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.68,122.65
2025-07-31T23:17:16.3295811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.69,122.65
2025-07-31T23:17:16.5188180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-07-31T23:17:16.5287908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.7,122.66
2025-07-31T23:17:16.7188979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.7,122.68
2025-07-31T23:17:16.7288001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.72,122.68
2025-07-31T23:17:16.9189764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.72,122.69
2025-07-31T23:17:16.9290414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.73,122.69
2025-07-31T23:17:17.1186666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.73,122.71
2025-07-31T23:17:17.1297121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.75,122.71
2025-07-31T23:17:17.3154452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.75,122.73
2025-07-31T23:17:17.3287487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.76,122.73
2025-07-31T23:17:17.5195951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-07-31T23:17:17.5295982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.78,122.74
2025-07-31T23:17:17.7196924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.78,122.76
2025-07-31T23:17:17.7296495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.8,122.76
2025-07-31T23:17:17.9186448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.8,122.77
2025-07-31T23:17:17.9287347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-07-31T23:17:18.1187266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.81,122.79
2025-07-31T23:17:18.1287848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.82,122.79
2025-07-31T23:17:18.3190486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.82,122.79
2025-07-31T23:17:18.3290148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.83,122.79
2025-07-31T23:17:18.5192048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.83,122.79
2025-07-31T23:17:18.5290234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.83,122.79
2025-07-31T23:17:18.7191361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.83,122.79
2025-07-31T23:17:18.7291353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.83,122.79
2025-07-31T23:17:18.9191974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.83,122.78
2025-07-31T23:17:18.9292105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.82,122.78
2025-07-31T23:17:19.1191714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.82,122.77
2025-07-31T23:17:19.1293091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-07-31T23:17:19.3194710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.81,122.76
2025-07-31T23:17:19.3294668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.8,122.76
2025-07-31T23:17:19.5192346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.8,122.75
2025-07-31T23:17:19.5290522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.79,122.75
2025-07-31T23:17:19.7196076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.79,122.74
2025-07-31T23:17:19.7295401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.78,122.74
2025-07-31T23:17:19.9196351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.78,122.74
2025-07-31T23:17:19.9296670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.77,122.74
2025-07-31T23:17:20.1186501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.77,122.73
2025-07-31T23:17:20.1286334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.77,122.73
2025-07-31T23:17:20.3189583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.77,122.74
2025-07-31T23:17:20.3289485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.77,122.74
2025-07-31T23:17:20.5190957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.77,122.74
2025-07-31T23:17:20.5290363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.78,122.74
2025-07-31T23:17:20.7192435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-07-31T23:17:20.7291520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.79,122.75
2025-07-31T23:17:20.9192944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.79,122.76
2025-07-31T23:17:20.9293043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.81,122.76
2025-07-31T23:17:21.1191900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.81,122.78
2025-07-31T23:17:21.1292116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.82,122.78
2025-07-31T23:17:21.3195574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.82,122.8
2025-07-31T23:17:21.3295668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.85,122.8
2025-07-31T23:17:21.5196219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.85,122.83
2025-07-31T23:17:21.5296335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.87,122.83
2025-07-31T23:17:21.7187929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.87,122.86
2025-07-31T23:17:21.7297601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.91,122.86
2025-07-31T23:17:21.9188264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.91,122.89
2025-07-31T23:17:21.9288185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.94,122.89
2025-07-31T23:17:22.1188799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.94,122.92
2025-07-31T23:17:22.1288717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.97,122.92
2025-07-31T23:17:22.3191264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.97,122.95
2025-07-31T23:17:22.3290915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123,122.95
2025-07-31T23:17:22.5191503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123,122.98
2025-07-31T23:17:22.5291559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.02,122.98
2025-07-31T23:17:22.7192629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.02,122.99
2025-07-31T23:17:22.7293142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.03,122.99
2025-07-31T23:17:22.9192897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.03,122.99
2025-07-31T23:17:22.9292428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.03,122.99
2025-07-31T23:17:23.1193194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.03,122.99
2025-07-31T23:17:23.1292899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.03,122.99
2025-07-31T23:17:23.3194673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.03,122.97
2025-07-31T23:17:23.3295132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.01,122.97
2025-07-31T23:17:23.5197222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.01,122.95
2025-07-31T23:17:23.5297183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123,122.95
2025-07-31T23:17:23.7194828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123,122.93
2025-07-31T23:17:23.7292479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.97,122.93
2025-07-31T23:17:23.9187618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.97,122.91
2025-07-31T23:17:23.9288042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.95,122.91
2025-07-31T23:17:24.1188389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.95,122.88
2025-07-31T23:17:24.1288941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.92,122.88
2025-07-31T23:17:24.3191147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.92,122.85
2025-07-31T23:17:24.3290174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.89,122.85
2025-07-31T23:17:24.5190999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.89,122.83
2025-07-31T23:17:24.5290800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.86,122.83
2025-07-31T23:17:24.7192705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.86,122.8
2025-07-31T23:17:24.7291565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.84,122.8
2025-07-31T23:17:24.9195874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.84,122.78
2025-07-31T23:17:24.9294992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.82,122.78
2025-07-31T23:17:25.1193826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.82,122.77
2025-07-31T23:17:25.1293399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-07-31T23:17:25.3195818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-07-31T23:17:25.3294897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-07-31T23:17:25.5189004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.81,122.78
2025-07-31T23:17:25.5289066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.82,122.78
2025-07-31T23:17:25.7189663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.82,122.8
2025-07-31T23:17:25.7289731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.84,122.8
2025-07-31T23:17:25.9190541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.84,122.83
2025-07-31T23:17:25.9290469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.87,122.83
2025-07-31T23:17:26.1192871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.87,122.87
2025-07-31T23:17:26.1292206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.91,122.87
2025-07-31T23:17:26.3193251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.91,122.92
2025-07-31T23:17:26.3293214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.96,122.92
2025-07-31T23:17:26.5190989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.96,122.98
2025-07-31T23:17:26.5290543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.02,122.98
2025-07-31T23:17:26.7191794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.02,123.04
2025-07-31T23:17:26.7290934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.08,123.04
2025-07-31T23:17:26.9195051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.08,123.1
2025-07-31T23:17:26.9294502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.14,123.1
2025-07-31T23:17:27.1195121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.14,123.16
2025-07-31T23:17:27.1294887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.2,123.16
2025-07-31T23:17:27.3187472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.2,123.22
2025-07-31T23:17:27.3296410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.25,123.22
2025-07-31T23:17:27.5191420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.25,123.26
2025-07-31T23:17:27.5290620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.3,123.26
2025-07-31T23:17:27.7192361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.3,123.3
2025-07-31T23:17:27.7293829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.33,123.3
2025-07-31T23:17:27.9189732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.33,123.32
2025-07-31T23:17:27.9288696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.36,123.32
2025-07-31T23:17:28.1191044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.36,123.33
2025-07-31T23:17:28.1290502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.37,123.33
2025-07-31T23:17:28.3192624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.37,123.34
2025-07-31T23:17:28.3292295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.37,123.34
2025-07-31T23:17:28.5194098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.37,123.33
2025-07-31T23:17:28.5293641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.37,123.33
2025-07-31T23:17:28.7194980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.37,123.32
2025-07-31T23:17:28.7293910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.36,123.32
2025-07-31T23:17:28.9196488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.36,123.31
2025-07-31T23:17:28.9295029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.35,123.31
2025-07-31T23:17:29.1186379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.35,123.3
2025-07-31T23:17:29.1296867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.34,123.3
2025-07-31T23:17:29.3188777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.34,123.28
2025-07-31T23:17:29.3288201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.32,123.28
2025-07-31T23:17:29.5187879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.32,123.27
2025-07-31T23:17:29.5287448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.31,123.27
2025-07-31T23:17:29.7189522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.31,123.26
2025-07-31T23:17:29.7288834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.3,123.26
2025-07-31T23:17:29.9190077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.3,123.25
2025-07-31T23:17:29.9288723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.3,123.25
2025-07-31T23:17:30.1191334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.3,123.25
2025-07-31T23:17:30.1289967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.29,123.25
2025-07-31T23:17:30.3192194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.29,123.24
2025-07-31T23:17:30.3291062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.29,123.24
2025-07-31T23:17:30.5188892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.29,123.24
2025-07-31T23:17:30.5288844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.28,123.24
2025-07-31T23:17:30.7190145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.28,123.24
2025-07-31T23:17:30.7289552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.28,123.24
2025-07-31T23:17:30.9191204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.28,123.24
2025-07-31T23:17:30.9289556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.29,123.24
2025-07-31T23:17:31.1191212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.29,123.25
2025-07-31T23:17:31.1290237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.29,123.25
2025-07-31T23:17:31.3193054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.29,123.26
2025-07-31T23:17:31.3292513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.3,123.26
2025-07-31T23:17:31.5197201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.3,123.28
2025-07-31T23:17:31.5296889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.32,123.28
2025-07-31T23:17:31.7191305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.32,123.3
2025-07-31T23:17:31.7290657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.34,123.3
2025-07-31T23:17:31.9191408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.34,123.33
2025-07-31T23:17:31.9290953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.37,123.33
2025-07-31T23:17:32.1193176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.37,123.37
2025-07-31T23:17:32.1293303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.41,123.37
2025-07-31T23:17:32.3194933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.41,123.41
2025-07-31T23:17:32.3295070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.45,123.41
2025-07-31T23:17:32.5195944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.45,123.45
2025-07-31T23:17:32.5296183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.5,123.45
2025-07-31T23:17:32.7189500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.5,123.5
2025-07-31T23:17:32.7288492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.54,123.5
2025-07-31T23:17:32.9190572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.54,123.54
2025-07-31T23:17:32.9289336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.58,123.54
2025-07-31T23:17:33.1189664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.58,123.57
2025-07-31T23:17:33.1289647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.61,123.57
2025-07-31T23:17:33.3192218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.61,123.59
2025-07-31T23:17:33.3291499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.63,123.59
2025-07-31T23:17:33.5193621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-07-31T23:17:33.5292699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.64,123.6
2025-07-31T23:17:33.7195225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.64,123.6
2025-07-31T23:17:33.7294238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.64,123.6
2025-07-31T23:17:33.9187615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.64,123.59
2025-07-31T23:17:33.9296495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.63,123.59
2025-07-31T23:17:34.1186566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.63,123.57
2025-07-31T23:17:34.1288340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.61,123.57
2025-07-31T23:17:34.3189547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.61,123.55
2025-07-31T23:17:34.3290217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.58,123.55
2025-07-31T23:17:34.5189464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.58,123.52
2025-07-31T23:17:34.5290271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.55,123.52
2025-07-31T23:17:34.7192285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.55,123.5
2025-07-31T23:17:34.7294179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.53,123.5
2025-07-31T23:17:34.9196869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.53,123.47
2025-07-31T23:17:34.9296283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.51,123.47
2025-07-31T23:17:35.1191540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.51,123.46
2025-07-31T23:17:35.1297742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.5,123.46
2025-07-31T23:17:35.3188328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.5,123.45
2025-07-31T23:17:35.3287803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.49,123.45
2025-07-31T23:17:35.5189809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.49,123.46
2025-07-31T23:17:35.5289210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.5,123.46
2025-07-31T23:17:35.7190598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-07-31T23:17:35.7290380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.51,123.47
2025-07-31T23:17:35.9192439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.51,123.49
2025-07-31T23:17:35.9291812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.53,123.49
2025-07-31T23:17:36.1193401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.53,123.52
2025-07-31T23:17:36.1291465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.56,123.52
2025-07-31T23:17:36.3195070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.56,123.55
2025-07-31T23:17:36.3294802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.6,123.55
2025-07-31T23:17:36.5196201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.6,123.59
2025-07-31T23:17:36.5295856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.63,123.59
2025-07-31T23:17:36.7197366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.63,123.63
2025-07-31T23:17:36.7297252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.67,123.63
2025-07-31T23:17:36.9187937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.67,123.67
2025-07-31T23:17:36.9287275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.71,123.67
2025-07-31T23:17:37.1189377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.71,123.71
2025-07-31T23:17:37.1287273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.75,123.71
2025-07-31T23:17:37.3190668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.75,123.74
2025-07-31T23:17:37.3291242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.78,123.74
2025-07-31T23:17:37.5191656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.78,123.77
2025-07-31T23:17:37.5291371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:17:37.7193803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.81,123.79
2025-07-31T23:17:37.7292853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.83,123.79
2025-07-31T23:17:37.9194393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-07-31T23:17:37.9293820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.84,123.8
2025-07-31T23:17:38.1194669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T23:17:38.1294119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.85,123.81
2025-07-31T23:17:38.3196252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.85,123.81
2025-07-31T23:17:38.3296357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.85,123.81
2025-07-31T23:17:38.5188399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.85,123.8
2025-07-31T23:17:38.5288066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.84,123.8
2025-07-31T23:17:38.7189153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.84,123.79
2025-07-31T23:17:38.7288931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.83,123.79
2025-07-31T23:17:38.9186997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.83,123.78
2025-07-31T23:17:38.9297577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.82,123.78
2025-07-31T23:17:39.1187638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.82,123.77
2025-07-31T23:17:39.1288010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:17:39.3189277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.81,123.76
2025-07-31T23:17:39.3288349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.8,123.76
2025-07-31T23:17:39.5193830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.8,123.75
2025-07-31T23:17:39.5293375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.79,123.75
2025-07-31T23:17:39.7191612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.79,123.74
2025-07-31T23:17:39.7291421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.78,123.74
2025-07-31T23:17:39.9188560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.78,123.74
2025-07-31T23:17:39.9288500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.78,123.74
2025-07-31T23:17:40.1188366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.78,123.73
2025-07-31T23:17:40.1289249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.77,123.73
2025-07-31T23:17:40.3191253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.77,123.73
2025-07-31T23:17:40.3289631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.77,123.73
2025-07-31T23:17:40.5195588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.77,123.73
2025-07-31T23:17:40.5295012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.77,123.73
2025-07-31T23:17:40.7196452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.77,123.74
2025-07-31T23:17:40.7295377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.78,123.74
2025-07-31T23:17:40.9187164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.78,123.75
2025-07-31T23:17:40.9297147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.79,123.75
2025-07-31T23:17:41.1188119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:17:41.1287982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.79,123.76
2025-07-31T23:17:41.3190407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.79,123.77
2025-07-31T23:17:41.3290458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:17:41.5190948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:17:41.5290682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.82,123.78
2025-07-31T23:17:41.7192869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.82,123.79
2025-07-31T23:17:41.7292210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.83,123.79
2025-07-31T23:17:41.9194402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.83,123.8
2025-07-31T23:17:41.9294461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.84,123.8
2025-07-31T23:17:42.1187949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T23:17:42.1295242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.85,123.81
2025-07-31T23:17:42.3189628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.85,123.82
2025-07-31T23:17:42.3289134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.86,123.82
2025-07-31T23:17:42.5190227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:17:42.5289366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:17:42.7196075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:17:42.7295338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.87,123.83
2025-07-31T23:17:42.9189509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:17:42.9288818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:17:43.1190547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:17:43.1289626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.88,123.84
2025-07-31T23:17:43.3191248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-07-31T23:17:43.3291819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.89,123.85
2025-07-31T23:17:43.5193429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.89,123.87
2025-07-31T23:17:43.5292593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.91,123.87
2025-07-31T23:17:43.7194013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-07-31T23:17:43.7293719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.92,123.88
2025-07-31T23:17:43.9191024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.92,123.9
2025-07-31T23:17:43.9289893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.94,123.9
2025-07-31T23:17:44.1192095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.94,123.92
2025-07-31T23:17:44.1290680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.96,123.92
2025-07-31T23:17:44.3193258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.96,123.94
2025-07-31T23:17:44.3292925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.98,123.94
2025-07-31T23:17:44.5194106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-07-31T23:17:44.5293798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-07-31T23:17:44.7195144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-07-31T23:17:44.7294772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124,123.96
2025-07-31T23:17:44.9194788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124,123.96
2025-07-31T23:17:44.9294974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124,123.96
2025-07-31T23:17:45.1195591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124,123.96
2025-07-31T23:17:45.1295130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124,123.96
2025-07-31T23:17:45.3187492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124,123.95
2025-07-31T23:17:45.3287374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-07-31T23:17:45.5192957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.98,123.93
2025-07-31T23:17:45.5291936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.97,123.93
2025-07-31T23:17:45.7193813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.97,123.91
2025-07-31T23:17:45.7292815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-07-31T23:17:45.9195237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.95,123.88
2025-07-31T23:17:45.9293463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.92,123.88
2025-07-31T23:17:46.1195341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.92,123.85
2025-07-31T23:17:46.1295237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.89,123.85
2025-07-31T23:17:46.3189592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.89,123.81
2025-07-31T23:17:46.3287999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.85,123.81
2025-07-31T23:17:46.5190925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.85,123.78
2025-07-31T23:17:46.5289974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.82,123.78
2025-07-31T23:17:46.7192225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.82,123.75
2025-07-31T23:17:46.7291499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.79,123.75
2025-07-31T23:17:46.9192383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.79,123.73
2025-07-31T23:17:46.9291818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.77,123.73
2025-07-31T23:17:47.1195363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.77,123.71
2025-07-31T23:17:47.1292267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.75,123.71
2025-07-31T23:17:47.3193542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.75,123.71
2025-07-31T23:17:47.3292400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.75,123.71
2025-07-31T23:17:47.5194101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.75,123.71
2025-07-31T23:17:47.5294511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.75,123.71
2025-07-31T23:17:47.7195595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.75,123.73
2025-07-31T23:17:47.7295549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.77,123.73
2025-07-31T23:17:47.9196984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.77,123.75
2025-07-31T23:17:47.9296356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.79,123.75
2025-07-31T23:17:48.1197904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.79,123.78
2025-07-31T23:17:48.1295645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.82,123.78
2025-07-31T23:17:48.3194662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.82,123.82
2025-07-31T23:17:48.3293979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.86,123.82
2025-07-31T23:17:48.5196012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.86,123.86
2025-07-31T23:17:48.5295677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.9,123.86
2025-07-31T23:17:48.7197910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.9,123.9
2025-07-31T23:17:48.7296501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.94,123.9
2025-07-31T23:17:48.9193894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.94,123.94
2025-07-31T23:17:48.9293882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.98,123.94
2025-07-31T23:17:49.1190155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.98,123.97
2025-07-31T23:17:49.1290556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-07-31T23:17:49.3197135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.01,124.01
2025-07-31T23:17:49.3289122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.05,124.01
2025-07-31T23:17:49.5193509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.05,124.03
2025-07-31T23:17:49.5293437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.07,124.03
2025-07-31T23:17:49.7188832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.07,124.05
2025-07-31T23:17:49.7287301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.09,124.05
2025-07-31T23:17:49.9189098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:17:49.9288771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:17:50.1189417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:17:50.1287699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.09,124.06
2025-07-31T23:17:50.3187694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.09,124.05
2025-07-31T23:17:50.3296779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.09,124.05
2025-07-31T23:17:50.5189075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.09,124.04
2025-07-31T23:17:50.5287465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-07-31T23:17:50.7189371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.07,124.01
2025-07-31T23:17:50.7288881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.05,124.01
2025-07-31T23:17:50.9190311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.05,123.99
2025-07-31T23:17:50.9290022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-07-31T23:17:51.1192259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.02,123.96
2025-07-31T23:17:51.1290906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-07-31T23:17:51.3191927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.99,123.92
2025-07-31T23:17:51.3291858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.96,123.92
2025-07-31T23:17:51.5192723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.96,123.89
2025-07-31T23:17:51.5292733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.93,123.89
2025-07-31T23:17:51.7190386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.93,123.85
2025-07-31T23:17:51.7289873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.89,123.85
2025-07-31T23:17:51.9191644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.89,123.82
2025-07-31T23:17:51.9289554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.86,123.82
2025-07-31T23:17:52.1191223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.86,123.8
2025-07-31T23:17:52.1292128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.84,123.8
2025-07-31T23:17:52.3193492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.84,123.78
2025-07-31T23:17:52.3293864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.82,123.78
2025-07-31T23:17:52.5195783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.82,123.77
2025-07-31T23:17:52.5290364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.82,123.77
2025-07-31T23:17:52.7191995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.82,123.77
2025-07-31T23:17:52.7291583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.82,123.77
2025-07-31T23:17:52.9194008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.82,123.79
2025-07-31T23:17:52.9293699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.83,123.79
2025-07-31T23:17:53.1195361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.83,123.81
2025-07-31T23:17:53.1294230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.85,123.81
2025-07-31T23:17:53.3197556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.85,123.83
2025-07-31T23:17:53.3296752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.88,123.83
2025-07-31T23:17:53.5188376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.88,123.86
2025-07-31T23:17:53.5288733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.91,123.86
2025-07-31T23:17:53.7189685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.91,123.9
2025-07-31T23:17:53.7289028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.94,123.9
2025-07-31T23:17:53.9192829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.94,123.93
2025-07-31T23:17:53.9293984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-07-31T23:17:54.1194839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.96,123.95
2025-07-31T23:17:54.1294589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-07-31T23:17:54.3196208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.99,123.97
2025-07-31T23:17:54.3296069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.01,123.97
2025-07-31T23:17:54.5187640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-07-31T23:17:54.5296860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.02,123.98
2025-07-31T23:17:54.7189043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.02,123.98
2025-07-31T23:17:54.7287718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.02,123.98
2025-07-31T23:17:54.9189508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.02,123.98
2025-07-31T23:17:54.9289303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.01,123.98
2025-07-31T23:17:55.1190713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.01,123.96
2025-07-31T23:17:55.1290142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124,123.96
2025-07-31T23:17:55.3192388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124,123.95
2025-07-31T23:17:55.3290918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-07-31T23:17:55.5192867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.98,123.92
2025-07-31T23:17:55.5292412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.96,123.92
2025-07-31T23:17:55.7194527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.96,123.9
2025-07-31T23:17:55.7294457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:17:55.9195368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.93,123.87
2025-07-31T23:17:55.9295360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-07-31T23:17:56.1196741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.9,123.84
2025-07-31T23:17:56.1295926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:17:56.3188042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.87,123.81
2025-07-31T23:17:56.3291104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.85,123.81
2025-07-31T23:17:56.5192846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.85,123.79
2025-07-31T23:17:56.5292737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.83,123.79
2025-07-31T23:17:56.7193521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.83,123.78
2025-07-31T23:17:56.7294351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.82,123.78
2025-07-31T23:17:56.9195862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.82,123.77
2025-07-31T23:17:56.9294900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:17:57.1195757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:17:57.1295386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:17:57.3188162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:17:57.3287056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:17:57.5189192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:17:57.5288236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.82,123.77
2025-07-31T23:17:57.7190300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.82,123.78
2025-07-31T23:17:57.7289436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.82,123.78
2025-07-31T23:17:57.9191767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.82,123.79
2025-07-31T23:17:57.9290588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.84,123.79
2025-07-31T23:17:58.1191208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T23:17:58.1292383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.85,123.81
2025-07-31T23:17:58.3293530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.86,123.82
2025-07-31T23:17:58.3293530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.86,123.82
2025-07-31T23:17:58.5194136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.86,123.82
2025-07-31T23:17:58.5294067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.86,123.82
2025-07-31T23:17:58.7195229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:17:58.7295798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.87,123.83
2025-07-31T23:17:58.9197339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.87,123.83
2025-07-31T23:17:58.9296525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.87,123.83
2025-07-31T23:17:59.1187638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.87,123.82
2025-07-31T23:17:59.1288214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.87,123.82
2025-07-31T23:17:59.3190231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.87,123.82
2025-07-31T23:17:59.3289841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.86,123.82
2025-07-31T23:17:59.5190785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.86,123.81
2025-07-31T23:17:59.5289807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.85,123.81
2025-07-31T23:17:59.7191528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.85,123.8
2025-07-31T23:17:59.7291431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.85,123.8
2025-07-31T23:17:59.9188166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.85,123.8
2025-07-31T23:17:59.9287105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.84,123.8
2025-07-31T23:18:00.1188432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.84,123.8
2025-07-31T23:18:00.1289242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.84,123.8
2025-07-31T23:18:00.3196994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.84,123.8
2025-07-31T23:18:00.3296158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.84,123.8
2025-07-31T23:18:00.5194772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.84,123.81
2025-07-31T23:18:00.5293758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.85,123.81
2025-07-31T23:18:00.7188813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.85,123.82
2025-07-31T23:18:00.7288662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.86,123.82
2025-07-31T23:18:00.9197157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.86,123.83
2025-07-31T23:18:00.9295006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.87,123.83
2025-07-31T23:18:01.1187174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-07-31T23:18:01.1296855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.89,123.84
2025-07-31T23:18:01.3188827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.89,123.86
2025-07-31T23:18:01.3287303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.9,123.86
2025-07-31T23:18:01.5189597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.9,123.88
2025-07-31T23:18:01.5289741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.92,123.88
2025-07-31T23:18:01.7192643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.92,123.89
2025-07-31T23:18:01.7290873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.93,123.89
2025-07-31T23:18:01.9192058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-07-31T23:18:01.9291391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.94,123.9
2025-07-31T23:18:02.1193002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.94,123.91
2025-07-31T23:18:02.1292034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-07-31T23:18:02.3194256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-07-31T23:18:02.3293135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-07-31T23:18:02.5195947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T23:18:02.5295576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.96,123.92
2025-07-31T23:18:02.7196243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.96,123.92
2025-07-31T23:18:02.7296218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T23:18:02.9186149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-07-31T23:18:02.9288371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-07-31T23:18:03.1189864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-07-31T23:18:03.1287331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-07-31T23:18:03.3191180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-07-31T23:18:03.3289984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-07-31T23:18:03.5191763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-07-31T23:18:03.5289996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.95,123.91
2025-07-31T23:18:03.7193015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-07-31T23:18:03.7292093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.96,123.92
2025-07-31T23:18:03.9193859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.96,123.93
2025-07-31T23:18:03.9294571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.97,123.93
2025-07-31T23:18:04.1194533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.97,123.95
2025-07-31T23:18:04.1296014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.99,123.95
2025-07-31T23:18:04.3187402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.99,123.96
2025-07-31T23:18:04.3296918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124,123.96
2025-07-31T23:18:04.5189153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124,123.98
2025-07-31T23:18:04.5288669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.02,123.98
2025-07-31T23:18:04.7189793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.02,124
2025-07-31T23:18:04.7288359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.04,124
2025-07-31T23:18:04.9191720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.04,124.01
2025-07-31T23:18:04.9290896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.05,124.01
2025-07-31T23:18:05.1190777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.05,124.01
2025-07-31T23:18:05.1290877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.05,124.01
2025-07-31T23:18:05.3193171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.05,124.01
2025-07-31T23:18:05.3293115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.05,124.01
2025-07-31T23:18:05.5193867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.05,123.99
2025-07-31T23:18:05.5293724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.03,123.99
2025-07-31T23:18:05.7196130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.03,123.97
2025-07-31T23:18:05.7295429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-07-31T23:18:05.9197305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124,123.93
2025-07-31T23:18:05.9295348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.97,123.93
2025-07-31T23:18:06.1188491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.97,123.88
2025-07-31T23:18:06.1289253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.92,123.88
2025-07-31T23:18:06.3190366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.92,123.83
2025-07-31T23:18:06.3290800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.87,123.83
2025-07-31T23:18:06.5192378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.87,123.78
2025-07-31T23:18:06.5292001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.82,123.78
2025-07-31T23:18:06.7193141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.82,123.73
2025-07-31T23:18:06.7292911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.76,123.73
2025-07-31T23:18:06.9189957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.76,123.68
2025-07-31T23:18:06.9290041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.72,123.68
2025-07-31T23:18:07.1191348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.72,123.64
2025-07-31T23:18:07.1291264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.68,123.64
2025-07-31T23:18:07.3193330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.68,123.61
2025-07-31T23:18:07.3292381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.65,123.61
2025-07-31T23:18:07.5194188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.65,123.59
2025-07-31T23:18:07.5294182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.63,123.59
2025-07-31T23:18:07.7191474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.63,123.58
2025-07-31T23:18:07.7289653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.62,123.58
2025-07-31T23:18:07.9195029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.62,123.59
2025-07-31T23:18:07.9293057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.63,123.59
2025-07-31T23:18:08.1213291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.63,123.61
2025-07-31T23:18:08.1294302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.66,123.61
2025-07-31T23:18:08.3197209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.66,123.64
2025-07-31T23:18:08.3294609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.69,123.64
2025-07-31T23:18:08.5187301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.69,123.68
2025-07-31T23:18:08.5297046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.72,123.68
2025-07-31T23:18:08.7187309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.72,123.72
2025-07-31T23:18:08.7288611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.76,123.72
2025-07-31T23:18:08.9190127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.76,123.75
2025-07-31T23:18:08.9289552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.8,123.75
2025-07-31T23:18:09.1190367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.8,123.78
2025-07-31T23:18:09.1290282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.83,123.78
2025-07-31T23:18:09.3192446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.83,123.81
2025-07-31T23:18:09.3291689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.85,123.81
2025-07-31T23:18:09.5189584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.85,123.81
2025-07-31T23:18:09.5289363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.85,123.81
2025-07-31T23:18:09.7190552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.85,123.8
2025-07-31T23:18:09.7290113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.84,123.8
2025-07-31T23:18:09.9187763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.84,123.78
2025-07-31T23:18:09.9288271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.82,123.78
2025-07-31T23:18:10.1188431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.82,123.74
2025-07-31T23:18:10.1288166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.78,123.74
2025-07-31T23:18:10.3190450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.78,123.69
2025-07-31T23:18:10.3290677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.73,123.69
2025-07-31T23:18:10.5192043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.73,123.64
2025-07-31T23:18:10.5291071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.68,123.64
2025-07-31T23:18:10.7192395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.68,123.59
2025-07-31T23:18:10.7291020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.63,123.59
2025-07-31T23:18:10.9194791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.63,123.55
2025-07-31T23:18:10.9293105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.59,123.55
2025-07-31T23:18:11.1193448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.59,123.51
2025-07-31T23:18:11.1292589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.55,123.51
2025-07-31T23:18:11.3196398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.55,123.48
2025-07-31T23:18:11.3296391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.52,123.48
2025-07-31T23:18:11.5187729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.52,123.47
2025-07-31T23:18:11.5297349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.51,123.47
2025-07-31T23:18:11.7188434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.51,123.46
2025-07-31T23:18:11.7287905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.5,123.46
2025-07-31T23:18:11.9189966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-07-31T23:18:11.9288364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.51,123.47
2025-07-31T23:18:12.1190665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.51,123.49
2025-07-31T23:18:12.1291344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.53,123.49
2025-07-31T23:18:12.3193014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.53,123.52
2025-07-31T23:18:12.3292834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.56,123.52
2025-07-31T23:18:12.5193742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.56,123.56
2025-07-31T23:18:12.5293251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.6,123.56
2025-07-31T23:18:12.7194815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.6,123.6
2025-07-31T23:18:12.7295351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.64,123.6
2025-07-31T23:18:12.9196353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.64,123.65
2025-07-31T23:18:12.9296517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.69,123.65
2025-07-31T23:18:13.1186704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.69,123.69
2025-07-31T23:18:13.1358731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.73,123.69
2025-07-31T23:18:13.3187115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.73,123.72
2025-07-31T23:18:13.3285714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.77,123.72
2025-07-31T23:18:13.5191194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.77,123.75
2025-07-31T23:18:13.5289731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.79,123.75
2025-07-31T23:18:13.7192465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.79,123.77
2025-07-31T23:18:13.7290940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:18:13.9190897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.81,123.78
2025-07-31T23:18:13.9292959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.82,123.78
2025-07-31T23:18:14.1192197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.82,123.77
2025-07-31T23:18:14.1292648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.81,123.77
2025-07-31T23:18:14.3194560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.81,123.76
2025-07-31T23:18:14.3294943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.8,123.76
2025-07-31T23:18:14.5195934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.8,123.73
2025-07-31T23:18:14.5295938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.77,123.73
2025-07-31T23:18:14.7194309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.77,123.69
2025-07-31T23:18:14.7293581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.73,123.69
2025-07-31T23:18:14.9193494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.73,123.65
2025-07-31T23:18:14.9292828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.69,123.65
2025-07-31T23:18:15.1194628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.69,123.61
2025-07-31T23:18:15.1294232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.65,123.61
2025-07-31T23:18:15.3197478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.65,123.56
2025-07-31T23:18:15.3297083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.61,123.56
2025-07-31T23:18:15.5188206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.61,123.52
2025-07-31T23:18:15.5287064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.56,123.52
2025-07-31T23:18:15.7189347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.56,123.48
2025-07-31T23:18:15.7287796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.52,123.48
2025-07-31T23:18:15.9196701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.52,123.44
2025-07-31T23:18:15.9294764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.48,123.44
2025-07-31T23:18:16.1195483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.48,123.4
2025-07-31T23:18:16.1295676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.45,123.4
2025-07-31T23:18:16.3188100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.45,123.38
2025-07-31T23:18:16.3288272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.42,123.38
2025-07-31T23:18:16.5189916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.42,123.36
2025-07-31T23:18:16.5289081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.4,123.36
2025-07-31T23:18:16.7191320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.4,123.35
2025-07-31T23:18:16.7289959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.39,123.35
2025-07-31T23:18:16.9192974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.39,123.35
2025-07-31T23:18:16.9292937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.39,123.35
2025-07-31T23:18:17.1190271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.39,123.35
2025-07-31T23:18:17.1290849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.39,123.35
2025-07-31T23:18:17.3192644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.39,123.35
2025-07-31T23:18:17.3291989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.39,123.35
2025-07-31T23:18:17.5193348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.39,123.35
2025-07-31T23:18:17.5293107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.39,123.35
2025-07-31T23:18:17.7194308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.39,123.35
2025-07-31T23:18:17.7294350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.39,123.35
2025-07-31T23:18:17.9196462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.39,123.35
2025-07-31T23:18:17.9294885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.39,123.35
2025-07-31T23:18:18.1196735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.39,123.35
2025-07-31T23:18:18.1294532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.39,123.35
2025-07-31T23:18:18.3189483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.39,123.34
2025-07-31T23:18:18.3290007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.38,123.34
2025-07-31T23:18:18.5192075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.38,123.33
2025-07-31T23:18:18.5287042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.36,123.33
2025-07-31T23:18:18.7188896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.36,123.31
2025-07-31T23:18:18.7288439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.35,123.31
2025-07-31T23:18:18.9190297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.35,123.29
2025-07-31T23:18:18.9289432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.33,123.29
2025-07-31T23:18:19.1190182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.33,123.27
2025-07-31T23:18:19.1289596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.3,123.27
2025-07-31T23:18:19.3192983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.3,123.24
2025-07-31T23:18:19.3292387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.28,123.24
2025-07-31T23:18:19.5194528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.28,123.22
2025-07-31T23:18:19.5293840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.25,123.22
2025-07-31T23:18:19.7193755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.25,123.19
2025-07-31T23:18:19.7294597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.23,123.19
2025-07-31T23:18:19.9196400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.23,123.17
2025-07-31T23:18:19.9295972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.21,123.17
2025-07-31T23:18:20.1187637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.21,123.15
2025-07-31T23:18:20.1296640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.19,123.15
2025-07-31T23:18:20.3189036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.19,123.14
2025-07-31T23:18:20.3288400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.18,123.14
2025-07-31T23:18:20.5190413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.18,123.13
2025-07-31T23:18:20.5289735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.16,123.13
2025-07-31T23:18:20.7188727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.16,123.12
2025-07-31T23:18:20.7287813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.15,123.12
2025-07-31T23:18:20.9190429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.15,123.11
2025-07-31T23:18:20.9288916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.15,123.11
2025-07-31T23:18:21.1191211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.15,123.1
2025-07-31T23:18:21.1289337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.14,123.1
2025-07-31T23:18:21.3194886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.14,123.09
2025-07-31T23:18:21.3293680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.13,123.09
2025-07-31T23:18:21.5194979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.13,123.08
2025-07-31T23:18:21.5295369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.12,123.08
2025-07-31T23:18:21.7196113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.12,123.08
2025-07-31T23:18:21.7294839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.12,123.08
2025-07-31T23:18:21.9196846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.12,123.07
2025-07-31T23:18:21.9296799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.11,123.07
2025-07-31T23:18:22.1186567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.11,123.06
2025-07-31T23:18:22.1286782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.1,123.06
2025-07-31T23:18:22.3189378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.1,123.06
2025-07-31T23:18:22.3288981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.1,123.06
2025-07-31T23:18:22.5191175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.1,123.05
2025-07-31T23:18:22.5290197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.09,123.05
2025-07-31T23:18:22.7192449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.09,123.05
2025-07-31T23:18:22.7291003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.09,123.05
2025-07-31T23:18:22.9187183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.09,123.04
2025-07-31T23:18:22.9287724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.08,123.04
2025-07-31T23:18:23.1188871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.08,123.03
2025-07-31T23:18:23.1288418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.07,123.03
2025-07-31T23:18:23.3189785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.07,123.02
2025-07-31T23:18:23.3290295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.06,123.02
2025-07-31T23:18:23.5192165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.06,123.01
2025-07-31T23:18:23.5291437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.05,123.01
2025-07-31T23:18:23.7193346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.05,122.99
2025-07-31T23:18:23.7292594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.04,122.99
2025-07-31T23:18:23.9194271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.04,122.97
2025-07-31T23:18:23.9292189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.02,122.97
2025-07-31T23:18:24.1194718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.02,122.95
2025-07-31T23:18:24.1293581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123,122.95
2025-07-31T23:18:24.3194964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123,122.93
2025-07-31T23:18:24.3294079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.98,122.93
2025-07-31T23:18:24.5196137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.98,122.91
2025-07-31T23:18:24.5295019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.95,122.91
2025-07-31T23:18:24.7190156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.95,122.88
2025-07-31T23:18:24.7289755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.93,122.88
2025-07-31T23:18:24.9191204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.93,122.85
2025-07-31T23:18:24.9289994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.9,122.85
2025-07-31T23:18:25.1193662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.9,122.83
2025-07-31T23:18:25.1293244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.87,122.83
2025-07-31T23:18:25.3194577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.87,122.8
2025-07-31T23:18:25.3294709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.84,122.8
2025-07-31T23:18:25.5196026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.84,122.77
2025-07-31T23:18:25.5295528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.81,122.77
2025-07-31T23:18:25.7187978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.81,122.74
2025-07-31T23:18:25.7297557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.78,122.74
2025-07-31T23:18:25.9189382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.78,122.71
2025-07-31T23:18:25.9288478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.75,122.71
2025-07-31T23:18:26.1188937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.75,122.68
2025-07-31T23:18:26.1289063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.72,122.68
2025-07-31T23:18:26.3190955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-07-31T23:18:26.3290062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.7,122.65
2025-07-31T23:18:26.5191831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.7,122.63
2025-07-31T23:18:26.5290865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.68,122.63
2025-07-31T23:18:26.7196289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.68,122.62
2025-07-31T23:18:26.7295012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.66,122.62
2025-07-31T23:18:26.9196918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.66,122.61
2025-07-31T23:18:26.9296643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.65,122.61
2025-07-31T23:18:27.1188962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.65,122.61
2025-07-31T23:18:27.1288226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.65,122.61
2025-07-31T23:18:27.3192268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.65,122.62
2025-07-31T23:18:27.3290797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.66,122.62
2025-07-31T23:18:27.5193211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.66,122.63
2025-07-31T23:18:27.5292669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.66,122.63
2025-07-31T23:18:27.7197617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.66,122.64
2025-07-31T23:18:27.7297028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.68,122.64
2025-07-31T23:18:27.9191093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.68,122.65
2025-07-31T23:18:27.9290933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.69,122.65
2025-07-31T23:18:28.1192123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.69,122.67
2025-07-31T23:18:28.1290531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.71,122.67
2025-07-31T23:18:28.3197092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.71,122.68
2025-07-31T23:18:28.3295811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.71,122.68
2025-07-31T23:18:28.5188177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.71,122.68
2025-07-31T23:18:28.5287384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.72,122.68
2025-07-31T23:18:28.7188796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.72,122.67
2025-07-31T23:18:28.7289075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.71,122.67
2025-07-31T23:18:28.9189635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.71,122.66
2025-07-31T23:18:28.9288797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.7,122.66
2025-07-31T23:18:29.1189277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.7,122.64
2025-07-31T23:18:29.1290736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.67,122.64
2025-07-31T23:18:29.3192372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.67,122.61
2025-07-31T23:18:29.3291459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.64,122.61
2025-07-31T23:18:29.5193412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-07-31T23:18:29.5292272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.61,122.57
2025-07-31T23:18:29.7193024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.61,122.53
2025-07-31T23:18:29.7293287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.57,122.53
2025-07-31T23:18:29.9197485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.57,122.49
2025-07-31T23:18:29.9296632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.52,122.49
2025-07-31T23:18:30.1189797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.52,122.44
2025-07-31T23:18:30.1290231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.48,122.44
2025-07-31T23:18:30.3191985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.48,122.39
2025-07-31T23:18:30.3291962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.43,122.39
2025-07-31T23:18:30.5192557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.43,122.35
2025-07-31T23:18:30.5292734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.39,122.35
2025-07-31T23:18:30.7194745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.39,122.31
2025-07-31T23:18:30.7293305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.35,122.31
2025-07-31T23:18:30.9194824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.35,122.27
2025-07-31T23:18:30.9294526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.31,122.27
2025-07-31T23:18:31.1197439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.31,122.24
2025-07-31T23:18:31.1296257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.28,122.24
2025-07-31T23:18:31.3187935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.28,122.2
2025-07-31T23:18:31.3287423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.25,122.2
2025-07-31T23:18:31.5188945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.25,122.18
2025-07-31T23:18:31.5288354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.22,122.18
2025-07-31T23:18:31.7189862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.22,122.15
2025-07-31T23:18:31.7289694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.2,122.15
2025-07-31T23:18:31.9194438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.2,122.13
2025-07-31T23:18:31.9292722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.18,122.13
2025-07-31T23:18:32.1194729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.18,122.11
2025-07-31T23:18:32.1294105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-07-31T23:18:32.3196335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.16,122.1
2025-07-31T23:18:32.3296151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.15,122.1
2025-07-31T23:18:32.5188030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.15,122.09
2025-07-31T23:18:32.5296563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-07-31T23:18:32.7188147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-07-31T23:18:32.7288185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.12,122.07
2025-07-31T23:18:32.9189824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-07-31T23:18:32.9289505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.1,122.06
2025-07-31T23:18:33.1189805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-07-31T23:18:33.1290755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-07-31T23:18:33.3191913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-07-31T23:18:33.3291594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.07,122.02
2025-07-31T23:18:33.5193839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.07,122
2025-07-31T23:18:33.5293295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-07-31T23:18:33.7193677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-07-31T23:18:33.7293992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-07-31T23:18:33.9196513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.02,121.94
2025-07-31T23:18:33.9295975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.99,121.94
2025-07-31T23:18:34.1195920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.99,121.91
2025-07-31T23:18:34.1295867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.95,121.91
2025-07-31T23:18:34.3188685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-07-31T23:18:34.3288042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.92,121.88
2025-07-31T23:18:34.5195634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-07-31T23:18:34.5295108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.89,121.85
2025-07-31T23:18:34.7190828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-07-31T23:18:34.7288908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-07-31T23:18:34.9190812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-07-31T23:18:34.9291008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-07-31T23:18:35.1192674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-07-31T23:18:35.1292524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-07-31T23:18:35.3195206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-07-31T23:18:35.3293845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-07-31T23:18:35.5195955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-07-31T23:18:35.5295247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-07-31T23:18:35.7197183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-07-31T23:18:35.7296797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-07-31T23:18:35.9187895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.82,121.79
2025-07-31T23:18:35.9287215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-07-31T23:18:36.1188396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.83,121.8
2025-07-31T23:18:36.1294369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-07-31T23:18:36.3197542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-07-31T23:18:36.3296365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-07-31T23:18:36.5188388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.85,121.82
2025-07-31T23:18:36.5287972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-07-31T23:18:36.7189752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-07-31T23:18:36.7288799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-07-31T23:18:36.9190039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-07-31T23:18:36.9287749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-07-31T23:18:37.1189389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-07-31T23:18:37.1290147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-07-31T23:18:37.3191637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-07-31T23:18:37.3291309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-07-31T23:18:37.5193783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-07-31T23:18:37.5292676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-07-31T23:18:37.7194940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-07-31T23:18:37.7294259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-07-31T23:18:37.9194961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-07-31T23:18:37.9294466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-07-31T23:18:38.1197079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.81,121.74
2025-07-31T23:18:38.1296179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-07-31T23:18:38.3187441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.78,121.71
2025-07-31T23:18:38.3296781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-07-31T23:18:38.5189020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.75,121.67
2025-07-31T23:18:38.5288739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-07-31T23:18:38.7191535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.71,121.62
2025-07-31T23:18:38.7291333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.67,121.62
2025-07-31T23:18:38.9193810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.67,121.58
2025-07-31T23:18:38.9292253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.62,121.58
2025-07-31T23:18:39.1194511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.62,121.53
2025-07-31T23:18:39.1293121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.58,121.53
2025-07-31T23:18:39.3187425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.58,121.49
2025-07-31T23:18:39.3295983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.53,121.49
2025-07-31T23:18:39.5188639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.53,121.44
2025-07-31T23:18:39.5288538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-07-31T23:18:39.7190543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.49,121.4
2025-07-31T23:18:39.7288949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-07-31T23:18:39.9190737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-07-31T23:18:39.9290640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-07-31T23:18:40.1191332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-07-31T23:18:40.1291865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-07-31T23:18:40.3189030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-07-31T23:18:40.3287938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.36,121.31
2025-07-31T23:18:40.5193200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.36,121.29
2025-07-31T23:18:40.5295783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.34,121.29
2025-07-31T23:18:40.7190064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.34,121.28
2025-07-31T23:18:40.7290148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-07-31T23:18:40.9191722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-07-31T23:18:40.9291389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.32,121.28
2025-07-31T23:18:41.1193112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.32,121.28
2025-07-31T23:18:41.1293360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.32,121.28
2025-07-31T23:18:41.3195777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.32,121.28
2025-07-31T23:18:41.3295639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-07-31T23:18:41.5195742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-07-31T23:18:41.5294240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-07-31T23:18:41.7189317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.33,121.29
2025-07-31T23:18:41.7295299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.33,121.29
2025-07-31T23:18:41.9196788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.33,121.29
2025-07-31T23:18:41.9296146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.33,121.29
2025-07-31T23:18:42.1186621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-07-31T23:18:42.1297282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.32,121.28
2025-07-31T23:18:42.3191840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.32,121.27
2025-07-31T23:18:42.3291373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.31,121.27
2025-07-31T23:18:42.5193580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.31,121.25
2025-07-31T23:18:42.5292095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.29,121.25
2025-07-31T23:18:42.7194544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.29,121.22
2025-07-31T23:18:42.7293892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-07-31T23:18:42.9194198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.26,121.18
2025-07-31T23:18:42.9293808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-07-31T23:18:43.1194226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.22,121.14
2025-07-31T23:18:43.1293183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.18,121.14
2025-07-31T23:18:43.3196764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.18,121.09
2025-07-31T23:18:43.3295267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.13,121.09
2025-07-31T23:18:43.5188305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.13,121.05
2025-07-31T23:18:43.5296999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-07-31T23:18:43.7188682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.09,121
2025-07-31T23:18:43.7288952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.04,121
2025-07-31T23:18:43.9188654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.04,120.96
2025-07-31T23:18:43.9289116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121,120.96
2025-07-31T23:18:44.1192501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121,120.93
2025-07-31T23:18:44.1292303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-07-31T23:18:44.3194142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.97,120.9
2025-07-31T23:18:44.3293711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-07-31T23:18:44.5195219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.95,120.88
2025-07-31T23:18:44.5295734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.93,120.88
2025-07-31T23:18:44.7189817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.93,120.87
2025-07-31T23:18:44.7289473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.91,120.87
2025-07-31T23:18:44.9190659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.91,120.86
2025-07-31T23:18:44.9289338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.9,120.86
2025-07-31T23:18:45.1190888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.9,120.85
2025-07-31T23:18:45.1289818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.9,120.85
2025-07-31T23:18:45.3198647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.9,120.84
2025-07-31T23:18:45.3295437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.89,120.84
2025-07-31T23:18:45.5196729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.89,120.83
2025-07-31T23:18:45.5296702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.88,120.83
2025-07-31T23:18:45.7188461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.88,120.82
2025-07-31T23:18:45.7297436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.87,120.82
2025-07-31T23:18:45.9188929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.87,120.81
2025-07-31T23:18:45.9286979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.85,120.81
2025-07-31T23:18:46.1188790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.85,120.79
2025-07-31T23:18:46.1288880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.83,120.79
2025-07-31T23:18:46.3191301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.83,120.77
2025-07-31T23:18:46.3291693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.82,120.77
2025-07-31T23:18:46.5193288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.82,120.75
2025-07-31T23:18:46.5298051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.79,120.75
2025-07-31T23:18:46.7189277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.79,120.73
2025-07-31T23:18:46.7289335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.77,120.73
2025-07-31T23:18:46.9190201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.77,120.71
2025-07-31T23:18:46.9289827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.75,120.71
2025-07-31T23:18:47.1190140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.75,120.69
2025-07-31T23:18:47.1289724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.73,120.69
2025-07-31T23:18:47.3192007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.73,120.67
2025-07-31T23:18:47.3291367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.71,120.67
2025-07-31T23:18:47.5192478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.71,120.65
2025-07-31T23:18:47.5292502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.69,120.65
2025-07-31T23:18:47.7194270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.69,120.63
2025-07-31T23:18:47.7292917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.68,120.63
2025-07-31T23:18:47.9193847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.68,120.62
2025-07-31T23:18:47.9294131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.66,120.62
2025-07-31T23:18:48.1193691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.66,120.6
2025-07-31T23:18:48.1293615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.65,120.6
2025-07-31T23:18:48.3189731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.65,120.59
2025-07-31T23:18:48.3288914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.64,120.59
2025-07-31T23:18:48.5190430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.64,120.59
2025-07-31T23:18:48.5291018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.63,120.59
2025-07-31T23:18:48.7192568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.63,120.58
2025-07-31T23:18:48.7291763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.62,120.58
2025-07-31T23:18:48.9193044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.62,120.58
2025-07-31T23:18:48.9292028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.62,120.58
2025-07-31T23:18:49.1177248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.62,120.58
2025-07-31T23:18:49.1294622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.62,120.58
2025-07-31T23:18:49.3186748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.62,120.59
2025-07-31T23:18:49.3297414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.63,120.59
2025-07-31T23:18:49.5188490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.63,120.59
2025-07-31T23:18:49.5287925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.63,120.59
2025-07-31T23:18:49.7195434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.63,120.6
2025-07-31T23:18:49.7288676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.64,120.6
2025-07-31T23:18:49.9190591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.64,120.61
2025-07-31T23:18:49.9289672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.65,120.61
2025-07-31T23:18:50.1189959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.65,120.61
2025-07-31T23:18:50.1291484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.65,120.61
2025-07-31T23:18:50.3192585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.65,120.61
2025-07-31T23:18:50.3288521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.65,120.61
2025-07-31T23:18:50.5193349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.65,120.61
2025-07-31T23:18:50.5292477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.65,120.61
2025-07-31T23:18:50.7195096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.65,120.6
2025-07-31T23:18:50.7293366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.64,120.6
2025-07-31T23:18:50.9195454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.64,120.58
2025-07-31T23:18:50.9294207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.62,120.58
2025-07-31T23:18:51.1196158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.62,120.57
2025-07-31T23:18:51.1296010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.61,120.57
2025-07-31T23:18:51.3187933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.61,120.55
2025-07-31T23:18:51.3297248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.59,120.55
2025-07-31T23:18:51.5187282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.59,120.52
2025-07-31T23:18:51.5296685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.56,120.52
2025-07-31T23:18:51.7188502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.56,120.5
2025-07-31T23:18:51.7288119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.54,120.5
2025-07-31T23:18:51.9189607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.54,120.47
2025-07-31T23:18:51.9289414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.51,120.47
2025-07-31T23:18:52.1189936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.51,120.43
2025-07-31T23:18:52.1290241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.48,120.43
2025-07-31T23:18:52.3191258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.48,120.4
2025-07-31T23:18:52.3291971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.44,120.4
2025-07-31T23:18:52.5193459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.44,120.36
2025-07-31T23:18:52.5293435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.4,120.36
2025-07-31T23:18:52.7193658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.4,120.31
2025-07-31T23:18:52.7293763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.36,120.31
2025-07-31T23:18:52.9196260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.36,120.27
2025-07-31T23:18:52.9295125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.31,120.27
2025-07-31T23:18:53.1196327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.31,120.22
2025-07-31T23:18:53.1295748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.27,120.22
2025-07-31T23:18:53.3188546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.27,120.18
2025-07-31T23:18:53.3287559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.23,120.18
2025-07-31T23:18:53.5189407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.23,120.14
2025-07-31T23:18:53.5288745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.19,120.14
2025-07-31T23:18:53.7191060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.19,120.11
2025-07-31T23:18:53.7289565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.16,120.11
2025-07-31T23:18:53.9191618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.16,120.09
2025-07-31T23:18:53.9290332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.14,120.09
2025-07-31T23:18:54.1192435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.14,120.08
2025-07-31T23:18:54.1291624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.12,120.08
2025-07-31T23:18:54.3194982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.12,120.07
2025-07-31T23:18:54.3294132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.12,120.07
2025-07-31T23:18:54.5195779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.12,120.07
2025-07-31T23:18:54.5294602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.11,120.07
2025-07-31T23:18:54.7191948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.11,120.07
2025-07-31T23:18:54.7291711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.11,120.07
2025-07-31T23:18:54.9194444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.11,120.08
2025-07-31T23:18:54.9292210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.12,120.08
2025-07-31T23:18:55.1194269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.12,120.08
2025-07-31T23:18:55.1293818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.12,120.08
2025-07-31T23:18:55.3195520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.12,120.08
2025-07-31T23:18:55.3295754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.12,120.08
2025-07-31T23:18:55.5196624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.12,120.07
2025-07-31T23:18:55.5296292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.11,120.07
2025-07-31T23:18:55.7194212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.11,120.07
2025-07-31T23:18:55.7293845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.11,120.07
2025-07-31T23:18:55.9194653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.11,120.06
2025-07-31T23:18:55.9294392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.1,120.06
2025-07-31T23:18:56.1194423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.1,120.05
2025-07-31T23:18:56.1296009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.09,120.05
2025-07-31T23:18:56.3197573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.09,120.04
2025-07-31T23:18:56.3296555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.08,120.04
2025-07-31T23:18:56.5193649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.08,120.02
2025-07-31T23:18:56.5293503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.07,120.02
2025-07-31T23:18:56.7195342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.07,120.02
2025-07-31T23:18:56.7291724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.05,120.02
2025-07-31T23:18:56.9191821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:18:56.9290594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:18:57.1192636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.05,120
2025-07-31T23:18:57.1292993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:18:57.3194711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:18:57.3290226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:18:57.5192292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:18:57.5290941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:18:57.7192733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:18:57.7292374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.05,120
2025-07-31T23:18:57.9195965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:18:57.9295639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:18:58.1186536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.05,120.02
2025-07-31T23:18:58.1338584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.06,120.02
2025-07-31T23:18:58.3189387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.06,120.03
2025-07-31T23:18:58.3288674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.08,120.03
2025-07-31T23:18:58.5190782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.08,120.04
2025-07-31T23:18:58.5289658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.09,120.04
2025-07-31T23:18:58.7190310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.09,120.05
2025-07-31T23:18:58.7291196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.1,120.05
2025-07-31T23:18:58.9191719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.1,120.06
2025-07-31T23:18:58.9291470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.11,120.06
2025-07-31T23:18:59.1191633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.11,120.08
2025-07-31T23:18:59.1293001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.12,120.08
2025-07-31T23:18:59.3195620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.12,120.09
2025-07-31T23:18:59.3295397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.13,120.09
2025-07-31T23:18:59.5196636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.13,120.1
2025-07-31T23:18:59.5295829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.14,120.1
2025-07-31T23:18:59.7187658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.14,120.12
2025-07-31T23:18:59.7297024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.16,120.12
2025-07-31T23:18:59.9187957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.16,120.14
2025-07-31T23:18:59.9288287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.18,120.14
2025-07-31T23:19:00.1207102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.18,120.16
2025-07-31T23:19:00.1289620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.2,120.16
2025-07-31T23:19:00.3190825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.2,120.18
2025-07-31T23:19:00.3290575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.22,120.18
2025-07-31T23:19:00.5192313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.22,120.2
2025-07-31T23:19:00.5291815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.24,120.2
2025-07-31T23:19:00.7193175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.24,120.22
2025-07-31T23:19:00.7293335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.26,120.22
2025-07-31T23:19:00.9187585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.26,120.23
2025-07-31T23:19:00.9297165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.27,120.23
2025-07-31T23:19:01.1189026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.27,120.25
2025-07-31T23:19:01.1287201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.29,120.25
2025-07-31T23:19:01.3190348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.29,120.25
2025-07-31T23:19:01.3288963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.29,120.25
2025-07-31T23:19:01.5191441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.29,120.25
2025-07-31T23:19:01.5290436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.29,120.25
2025-07-31T23:19:01.7192677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.29,120.25
2025-07-31T23:19:01.7291094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.29,120.25
2025-07-31T23:19:01.9193180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.29,120.24
2025-07-31T23:19:01.9292132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.28,120.24
2025-07-31T23:19:02.1193202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.28,120.22
2025-07-31T23:19:02.1294450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.26,120.22
2025-07-31T23:19:02.3194798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.26,120.2
2025-07-31T23:19:02.3295212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.24,120.2
2025-07-31T23:19:02.5196770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.24,120.17
2025-07-31T23:19:02.5296027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.21,120.17
2025-07-31T23:19:02.7188209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.21,120.13
2025-07-31T23:19:02.7287641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.17,120.13
2025-07-31T23:19:02.9188779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.17,120.1
2025-07-31T23:19:02.9287866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.13,120.1
2025-07-31T23:19:03.1190204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.13,120.06
2025-07-31T23:19:03.1289578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.09,120.06
2025-07-31T23:19:03.3191382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.09,120.02
2025-07-31T23:19:03.3292178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.06,120.02
2025-07-31T23:19:03.5193015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.06,119.99
2025-07-31T23:19:03.5292105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.02,119.99
2025-07-31T23:19:03.7193841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.02,119.96
2025-07-31T23:19:03.7293876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.99,119.96
2025-07-31T23:19:03.9195480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.99,119.93
2025-07-31T23:19:03.9294389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.97,119.93
2025-07-31T23:19:04.1195179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.97,119.92
2025-07-31T23:19:04.1293896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.96,119.92
2025-07-31T23:19:04.3187590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.96,119.91
2025-07-31T23:19:04.3297517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.95,119.91
2025-07-31T23:19:04.5194680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.95,119.92
2025-07-31T23:19:04.5293414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.96,119.92
2025-07-31T23:19:04.7195792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.96,119.93
2025-07-31T23:19:04.7295136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.97,119.93
2025-07-31T23:19:04.9196577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.97,119.94
2025-07-31T23:19:04.9294367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.99,119.94
2025-07-31T23:19:05.1193209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.99,119.97
2025-07-31T23:19:05.1292849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.01,119.97
2025-07-31T23:19:05.3195010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.01,119.99
2025-07-31T23:19:05.3293600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.03,119.99
2025-07-31T23:19:05.5189559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.03,120.01
2025-07-31T23:19:05.5288900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:19:05.7190670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.05,120.03
2025-07-31T23:19:05.7290044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.07,120.03
2025-07-31T23:19:05.9190783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.07,120.04
2025-07-31T23:19:05.9289895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.08,120.04
2025-07-31T23:19:06.1189868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.08,120.05
2025-07-31T23:19:06.1291250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.09,120.05
2025-07-31T23:19:06.3193989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.09,120.06
2025-07-31T23:19:06.3293620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.1,120.06
2025-07-31T23:19:06.5194353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.1,120.06
2025-07-31T23:19:06.5294405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.1,120.06
2025-07-31T23:19:06.7196354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.1,120.06
2025-07-31T23:19:06.7296055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.1,120.06
2025-07-31T23:19:06.9197680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.1,120.05
2025-07-31T23:19:06.9296662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.09,120.05
2025-07-31T23:19:07.1188965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.09,120.04
2025-07-31T23:19:07.1286484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.08,120.04
2025-07-31T23:19:07.3189276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.08,120.03
2025-07-31T23:19:07.3288237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.07,120.03
2025-07-31T23:19:07.5191159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.07,120.02
2025-07-31T23:19:07.5290254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.06,120.02
2025-07-31T23:19:07.7192778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.06,120.01
2025-07-31T23:19:07.7291553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:19:07.9192481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:19:07.9292697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:19:08.1193686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:19:08.1293668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:19:08.3195652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.05,120.02
2025-07-31T23:19:08.3295115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.06,120.02
2025-07-31T23:19:08.5196788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.06,120.04
2025-07-31T23:19:08.5296504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.08,120.04
2025-07-31T23:19:08.7188246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.08,120.06
2025-07-31T23:19:08.7288226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.11,120.06
2025-07-31T23:19:08.9189104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.11,120.09
2025-07-31T23:19:08.9287699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.14,120.09
2025-07-31T23:19:09.1190251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.14,120.13
2025-07-31T23:19:09.1289785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.17,120.13
2025-07-31T23:19:09.3191430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.17,120.17
2025-07-31T23:19:09.3290710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.21,120.17
2025-07-31T23:19:09.5192875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.21,120.2
2025-07-31T23:19:09.5291932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.24,120.2
2025-07-31T23:19:09.7193733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.24,120.24
2025-07-31T23:19:09.7293651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.28,120.24
2025-07-31T23:19:09.9195190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.28,120.27
2025-07-31T23:19:09.9295279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.31,120.27
2025-07-31T23:19:10.1194298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.31,120.29
2025-07-31T23:19:10.1295528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.33,120.29
2025-07-31T23:19:10.3197280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.33,120.32
2025-07-31T23:19:10.3296377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.35,120.32
2025-07-31T23:19:10.5187545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.35,120.33
2025-07-31T23:19:10.5286828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.37,120.33
2025-07-31T23:19:10.7190004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.37,120.34
2025-07-31T23:19:10.7289541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.37,120.34
2025-07-31T23:19:10.9191364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.37,120.34
2025-07-31T23:19:10.9289645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.37,120.34
2025-07-31T23:19:11.1189558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.37,120.33
2025-07-31T23:19:11.1290222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.37,120.33
2025-07-31T23:19:11.3194209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.37,120.32
2025-07-31T23:19:11.3293080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.36,120.32
2025-07-31T23:19:11.5193309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.36,120.31
2025-07-31T23:19:11.5293667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.35,120.31
2025-07-31T23:19:11.7195194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.35,120.3
2025-07-31T23:19:11.7294203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.34,120.3
2025-07-31T23:19:11.9195675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.34,120.29
2025-07-31T23:19:11.9296370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.32,120.29
2025-07-31T23:19:12.1186130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.32,120.27
2025-07-31T23:19:12.1286022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.31,120.27
2025-07-31T23:19:12.3189375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.31,120.26
2025-07-31T23:19:12.3288657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.29,120.26
2025-07-31T23:19:12.5190722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.29,120.24
2025-07-31T23:19:12.5289526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.27,120.24
2025-07-31T23:19:12.7191834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.27,120.22
2025-07-31T23:19:12.7291012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.26,120.22
2025-07-31T23:19:12.9194192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.26,120.2
2025-07-31T23:19:12.9293715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.24,120.2
2025-07-31T23:19:13.1194427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.24,120.18
2025-07-31T23:19:13.1293980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.22,120.18
2025-07-31T23:19:13.3196015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.22,120.16
2025-07-31T23:19:13.3295323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.2,120.16
2025-07-31T23:19:13.5195948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.2,120.15
2025-07-31T23:19:13.5296367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.19,120.15
2025-07-31T23:19:13.7198012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.19,120.14
2025-07-31T23:19:13.7297365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.18,120.14
2025-07-31T23:19:13.9188214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.18,120.13
2025-07-31T23:19:13.9288706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.17,120.13
2025-07-31T23:19:14.1188386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.17,120.12
2025-07-31T23:19:14.1289153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.17,120.12
2025-07-31T23:19:14.3197145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.17,120.13
2025-07-31T23:19:14.3296292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.17,120.13
2025-07-31T23:19:14.5193825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.17,120.14
2025-07-31T23:19:14.5294114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.18,120.14
2025-07-31T23:19:14.7193634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.18,120.15
2025-07-31T23:19:14.7294983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.19,120.15
2025-07-31T23:19:14.9193052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.19,120.16
2025-07-31T23:19:14.9292195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.21,120.16
2025-07-31T23:19:15.1192975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.21,120.18
2025-07-31T23:19:15.1293392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.22,120.18
2025-07-31T23:19:15.3194588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.22,120.2
2025-07-31T23:19:15.3294111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.24,120.2
2025-07-31T23:19:15.5196008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.24,120.21
2025-07-31T23:19:15.5295583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.26,120.21
2025-07-31T23:19:15.7197428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.26,120.23
2025-07-31T23:19:15.7297199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.27,120.23
2025-07-31T23:19:15.9188645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.27,120.25
2025-07-31T23:19:15.9288048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.29,120.25
2025-07-31T23:19:16.1188718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.29,120.27
2025-07-31T23:19:16.1288086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.31,120.27
2025-07-31T23:19:16.3190152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.31,120.28
2025-07-31T23:19:16.3288913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.33,120.28
2025-07-31T23:19:16.5192511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.33,120.3
2025-07-31T23:19:16.5291291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.34,120.3
2025-07-31T23:19:16.7193130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.34,120.31
2025-07-31T23:19:16.7292669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.35,120.31
2025-07-31T23:19:16.9194165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.35,120.32
2025-07-31T23:19:16.9293225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.36,120.32
2025-07-31T23:19:17.1194654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.36,120.32
2025-07-31T23:19:17.1295734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.36,120.32
2025-07-31T23:19:17.3197554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.36,120.32
2025-07-31T23:19:17.3296855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.36,120.32
2025-07-31T23:19:17.5188433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.36,120.31
2025-07-31T23:19:17.5287702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.35,120.31
2025-07-31T23:19:17.7196090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.35,120.3
2025-07-31T23:19:17.7295075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.34,120.3
2025-07-31T23:19:17.9193567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.34,120.28
2025-07-31T23:19:17.9291517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.32,120.28
2025-07-31T23:19:18.1192952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.32,120.26
2025-07-31T23:19:18.1314300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.3,120.26
2025-07-31T23:19:18.3194554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.3,120.24
2025-07-31T23:19:18.3294683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.28,120.24
2025-07-31T23:19:18.5189312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.28,120.22
2025-07-31T23:19:18.5289264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.26,120.22
2025-07-31T23:19:18.7190669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.26,120.2
2025-07-31T23:19:18.7290134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.24,120.2
2025-07-31T23:19:18.9191426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.24,120.19
2025-07-31T23:19:18.9294787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.23,120.19
2025-07-31T23:19:19.1196777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.23,120.19
2025-07-31T23:19:19.1295585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.23,120.19
2025-07-31T23:19:19.3188484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.23,120.19
2025-07-31T23:19:19.3287528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.23,120.19
2025-07-31T23:19:19.5189839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.23,120.2
2025-07-31T23:19:19.5289243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.24,120.2
2025-07-31T23:19:19.7190366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.24,120.21
2025-07-31T23:19:19.7290406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.25,120.21
2025-07-31T23:19:19.9191032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.25,120.22
2025-07-31T23:19:19.9291434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.26,120.22
2025-07-31T23:19:20.1191011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.26,120.23
2025-07-31T23:19:20.1292969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.27,120.23
2025-07-31T23:19:20.3194901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.27,120.25
2025-07-31T23:19:20.3293067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.29,120.25
2025-07-31T23:19:20.5194726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.29,120.26
2025-07-31T23:19:20.5294389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.3,120.26
2025-07-31T23:19:20.7190357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.3,120.27
2025-07-31T23:19:20.7289189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.31,120.27
2025-07-31T23:19:20.9193603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.31,120.28
2025-07-31T23:19:20.9291609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.32,120.28
2025-07-31T23:19:21.1194760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.32,120.29
2025-07-31T23:19:21.1294349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.33,120.29
2025-07-31T23:19:21.3195474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.33,120.3
2025-07-31T23:19:21.3295712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.33,120.3
2025-07-31T23:19:21.5196934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.33,120.31
2025-07-31T23:19:21.5295624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.34,120.31
2025-07-31T23:19:21.7193750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.34,120.32
2025-07-31T23:19:21.7293910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.36,120.32
2025-07-31T23:19:21.9194782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.36,120.33
2025-07-31T23:19:21.9294490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.37,120.33
2025-07-31T23:19:22.1196273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.37,120.35
2025-07-31T23:19:22.1296830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.39,120.35
2025-07-31T23:19:22.3187083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.39,120.36
2025-07-31T23:19:22.3297646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.4,120.36
2025-07-31T23:19:22.5191141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.4,120.38
2025-07-31T23:19:22.5290270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.42,120.38
2025-07-31T23:19:22.7192559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.42,120.39
2025-07-31T23:19:22.7291958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.44,120.39
2025-07-31T23:19:22.9193828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.44,120.41
2025-07-31T23:19:22.9292894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.45,120.41
2025-07-31T23:19:23.1239856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.45,120.42
2025-07-31T23:19:23.1293587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.46,120.42
2025-07-31T23:19:23.3195587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.46,120.42
2025-07-31T23:19:23.3294720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.46,120.42
2025-07-31T23:19:23.5197111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.46,120.43
2025-07-31T23:19:23.5296695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.47,120.43
2025-07-31T23:19:23.7189627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.47,120.43
2025-07-31T23:19:23.7289663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.47,120.43
2025-07-31T23:19:23.9194114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.47,120.43
2025-07-31T23:19:23.9293286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.47,120.43
2025-07-31T23:19:24.1193507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.47,120.43
2025-07-31T23:19:24.1294321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.47,120.43
2025-07-31T23:19:24.3193115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.47,120.44
2025-07-31T23:19:24.3292087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.48,120.44
2025-07-31T23:19:24.5193683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.48,120.44
2025-07-31T23:19:24.5293450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.48,120.44
2025-07-31T23:19:24.7194399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.48,120.45
2025-07-31T23:19:24.7293851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:19:24.9193866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.5,120.47
2025-07-31T23:19:24.9294308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.51,120.47
2025-07-31T23:19:25.1194504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.51,120.48
2025-07-31T23:19:25.1295625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.52,120.48
2025-07-31T23:19:25.3194266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.52,120.5
2025-07-31T23:19:25.3293042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.54,120.5
2025-07-31T23:19:25.5194714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.54,120.51
2025-07-31T23:19:25.5295142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.55,120.51
2025-07-31T23:19:25.7196937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.55,120.53
2025-07-31T23:19:25.7295199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.57,120.53
2025-07-31T23:19:25.9196981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.57,120.53
2025-07-31T23:19:25.9296933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.57,120.53
2025-07-31T23:19:26.1187423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.57,120.54
2025-07-31T23:19:26.1287090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.58,120.54
2025-07-31T23:19:26.3189477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.58,120.54
2025-07-31T23:19:26.3288518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.58,120.54
2025-07-31T23:19:26.5191014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.58,120.54
2025-07-31T23:19:26.5289633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.57,120.54
2025-07-31T23:19:26.7191819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.57,120.53
2025-07-31T23:19:26.7291133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.57,120.53
2025-07-31T23:19:26.9194782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.57,120.52
2025-07-31T23:19:26.9293001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.56,120.52
2025-07-31T23:19:27.1194506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.56,120.51
2025-07-31T23:19:27.1294307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.54,120.51
2025-07-31T23:19:27.3197352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.54,120.49
2025-07-31T23:19:27.3296039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.53,120.49
2025-07-31T23:19:27.5187981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.53,120.47
2025-07-31T23:19:27.5287335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.51,120.47
2025-07-31T23:19:27.7191866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:19:27.7290824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.49,120.46
2025-07-31T23:19:27.9193339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.49,120.44
2025-07-31T23:19:27.9291311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.48,120.44
2025-07-31T23:19:28.1192680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.48,120.43
2025-07-31T23:19:28.1318668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.47,120.43
2025-07-31T23:19:28.3196087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.47,120.42
2025-07-31T23:19:28.3295063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.46,120.42
2025-07-31T23:19:28.5187485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.46,120.42
2025-07-31T23:19:28.5296788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.46,120.42
2025-07-31T23:19:28.7189034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.46,120.42
2025-07-31T23:19:28.7288550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.46,120.42
2025-07-31T23:19:28.9190108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.46,120.43
2025-07-31T23:19:28.9289383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.47,120.43
2025-07-31T23:19:29.1190649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.47,120.45
2025-07-31T23:19:29.1290699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.48,120.45
2025-07-31T23:19:29.3192325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.48,120.46
2025-07-31T23:19:29.3291736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.5,120.46
2025-07-31T23:19:29.5193349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.5,120.48
2025-07-31T23:19:29.5292790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.52,120.48
2025-07-31T23:19:29.7194832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.52,120.5
2025-07-31T23:19:29.7294473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.54,120.5
2025-07-31T23:19:29.9194904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.54,120.51
2025-07-31T23:19:29.9294623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.55,120.51
2025-07-31T23:19:30.1195526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.55,120.53
2025-07-31T23:19:30.1296168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.57,120.53
2025-07-31T23:19:30.3188046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.57,120.54
2025-07-31T23:19:30.3287792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.58,120.54
2025-07-31T23:19:30.5189309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.58,120.55
2025-07-31T23:19:30.5288795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.59,120.55
2025-07-31T23:19:30.7191047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.59,120.56
2025-07-31T23:19:30.7289938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.6,120.56
2025-07-31T23:19:30.9191352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.6,120.56
2025-07-31T23:19:30.9290821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.6,120.56
2025-07-31T23:19:31.1192453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.6,120.57
2025-07-31T23:19:31.1313783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.61,120.57
2025-07-31T23:19:31.3193647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.61,120.57
2025-07-31T23:19:31.3293695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.62,120.57
2025-07-31T23:19:31.5194722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.62,120.58
2025-07-31T23:19:31.5294643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.62,120.58
2025-07-31T23:19:31.7196379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.62,120.59
2025-07-31T23:19:31.7295482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.63,120.59
2025-07-31T23:19:31.9188703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.63,120.59
2025-07-31T23:19:31.9297568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.63,120.59
2025-07-31T23:19:32.1187266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.63,120.59
2025-07-31T23:19:32.1288135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.64,120.59
2025-07-31T23:19:32.3189626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.64,120.6
2025-07-31T23:19:32.3288637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.64,120.6
2025-07-31T23:19:32.5190854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.64,120.6
2025-07-31T23:19:32.5289452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.64,120.6
2025-07-31T23:19:32.7193271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.64,120.59
2025-07-31T23:19:32.7292134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.64,120.59
2025-07-31T23:19:32.9193633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.64,120.59
2025-07-31T23:19:32.9292277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.63,120.59
2025-07-31T23:19:33.1194542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.63,120.58
2025-07-31T23:19:33.1294616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.62,120.58
2025-07-31T23:19:33.3195460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.62,120.58
2025-07-31T23:19:33.3295693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.62,120.58
2025-07-31T23:19:33.5198705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.62,120.57
2025-07-31T23:19:33.5296272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.61,120.57
2025-07-31T23:19:33.7188666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.61,120.57
2025-07-31T23:19:33.7288119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.61,120.57
2025-07-31T23:19:33.9195068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.61,120.56
2025-07-31T23:19:33.9294367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.6,120.56
2025-07-31T23:19:34.1186869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.6,120.56
2025-07-31T23:19:34.1287198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.6,120.56
2025-07-31T23:19:34.3189463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.6,120.56
2025-07-31T23:19:34.3288664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.6,120.56
2025-07-31T23:19:34.5189970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.6,120.57
2025-07-31T23:19:34.5290234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.61,120.57
2025-07-31T23:19:34.7187802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.61,120.57
2025-07-31T23:19:34.7297585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.61,120.57
2025-07-31T23:19:34.9188697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.61,120.58
2025-07-31T23:19:34.9287722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.62,120.58
2025-07-31T23:19:35.1189107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.62,120.58
2025-07-31T23:19:35.1288391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.62,120.58
2025-07-31T23:19:35.3189932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.62,120.59
2025-07-31T23:19:35.3289680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.63,120.59
2025-07-31T23:19:35.5188353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.63,120.59
2025-07-31T23:19:35.5287355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.63,120.59
2025-07-31T23:19:35.7189300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.63,120.6
2025-07-31T23:19:35.7288287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.64,120.6
2025-07-31T23:19:35.9191482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.64,120.61
2025-07-31T23:19:35.9289819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.64,120.61
2025-07-31T23:19:36.1190142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.64,120.62
2025-07-31T23:19:36.1290657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.66,120.62
2025-07-31T23:19:36.3194818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.66,120.63
2025-07-31T23:19:36.3294685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.67,120.63
2025-07-31T23:19:36.5196837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.67,120.65
2025-07-31T23:19:36.5296235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.69,120.65
2025-07-31T23:19:36.7188062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.69,120.66
2025-07-31T23:19:36.7286658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.7,120.66
2025-07-31T23:19:36.9188092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.7,120.68
2025-07-31T23:19:36.9287359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.72,120.68
2025-07-31T23:19:37.1189153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.72,120.69
2025-07-31T23:19:37.1289873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.73,120.69
2025-07-31T23:19:37.3191523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.73,120.7
2025-07-31T23:19:37.3290982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.73,120.7
2025-07-31T23:19:37.5193866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.73,120.69
2025-07-31T23:19:37.5294183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.73,120.69
2025-07-31T23:19:37.7194602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.73,120.69
2025-07-31T23:19:37.7293374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.72,120.69
2025-07-31T23:19:37.9195056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.72,120.67
2025-07-31T23:19:37.9295421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.71,120.67
2025-07-31T23:19:38.1229345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.71,120.65
2025-07-31T23:19:38.1296771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.69,120.65
2025-07-31T23:19:38.3189360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.69,120.63
2025-07-31T23:19:38.3287896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.67,120.63
2025-07-31T23:19:38.5189227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.67,120.61
2025-07-31T23:19:38.5289038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.65,120.61
2025-07-31T23:19:38.7190849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.65,120.59
2025-07-31T23:19:38.7291027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.62,120.59
2025-07-31T23:19:38.9190088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.62,120.57
2025-07-31T23:19:38.9292271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.6,120.57
2025-07-31T23:19:39.1193776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.6,120.55
2025-07-31T23:19:39.1293154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.59,120.55
2025-07-31T23:19:39.3195801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.59,120.55
2025-07-31T23:19:39.3295167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.59,120.55
2025-07-31T23:19:39.5193920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.59,120.55
2025-07-31T23:19:39.5292810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.59,120.55
2025-07-31T23:19:39.7188009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.59,120.56
2025-07-31T23:19:39.7296624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.6,120.56
2025-07-31T23:19:39.9187843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.6,120.57
2025-07-31T23:19:39.9288313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.61,120.57
2025-07-31T23:19:40.1188541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.61,120.59
2025-07-31T23:19:40.1288596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.64,120.59
2025-07-31T23:19:40.3190887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.64,120.62
2025-07-31T23:19:40.3291615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.66,120.62
2025-07-31T23:19:40.5191357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.66,120.65
2025-07-31T23:19:40.5294513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.69,120.65
2025-07-31T23:19:40.7193014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.69,120.67
2025-07-31T23:19:40.7292364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.72,120.67
2025-07-31T23:19:40.9192528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.72,120.7
2025-07-31T23:19:40.9292272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.74,120.7
2025-07-31T23:19:41.1193286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.74,120.72
2025-07-31T23:19:41.1294654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.76,120.72
2025-07-31T23:19:41.3197046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.76,120.73
2025-07-31T23:19:41.3296159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.77,120.73
2025-07-31T23:19:41.5192910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.77,120.74
2025-07-31T23:19:41.5292330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.78,120.74
2025-07-31T23:19:41.7194258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.78,120.74
2025-07-31T23:19:41.7294187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.78,120.74
2025-07-31T23:19:41.9194875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.78,120.73
2025-07-31T23:19:41.9293587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.77,120.73
2025-07-31T23:19:42.1196509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.77,120.73
2025-07-31T23:19:42.1295634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.76,120.73
2025-07-31T23:19:42.3197308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.76,120.72
2025-07-31T23:19:42.3297503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.75,120.72
2025-07-31T23:19:42.5191435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.75,120.71
2025-07-31T23:19:42.5290995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.74,120.71
2025-07-31T23:19:42.7191235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.74,120.7
2025-07-31T23:19:42.7292048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.74,120.7
2025-07-31T23:19:42.9196874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.74,120.69
2025-07-31T23:19:42.9295127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.73,120.69
2025-07-31T23:19:43.1187876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.73,120.69
2025-07-31T23:19:43.1286841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.73,120.69
2025-07-31T23:19:43.3189275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.73,120.69
2025-07-31T23:19:43.3289148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.73,120.69
2025-07-31T23:19:43.5195318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.73,120.7
2025-07-31T23:19:43.5294994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.74,120.7
2025-07-31T23:19:43.7196871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.74,120.7
2025-07-31T23:19:43.7295986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.75,120.7
2025-07-31T23:19:43.9195870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.75,120.71
2025-07-31T23:19:43.9296667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.76,120.71
2025-07-31T23:19:44.1186452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.76,120.72
2025-07-31T23:19:44.1296535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.76,120.72
2025-07-31T23:19:44.3188316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.76,120.73
2025-07-31T23:19:44.3288284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.78,120.73
2025-07-31T23:19:44.5190667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.78,120.75
2025-07-31T23:19:44.5289549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.79,120.75
2025-07-31T23:19:44.7193451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.79,120.76
2025-07-31T23:19:44.7293480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.8,120.76
2025-07-31T23:19:44.9196063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.8,120.77
2025-07-31T23:19:44.9294354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.81,120.77
2025-07-31T23:19:45.1195312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.81,120.78
2025-07-31T23:19:45.1296056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.83,120.78
2025-07-31T23:19:45.3187135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.83,120.79
2025-07-31T23:19:45.3297037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.83,120.79
2025-07-31T23:19:45.5191138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.83,120.8
2025-07-31T23:19:45.5290251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.84,120.8
2025-07-31T23:19:45.7192158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.84,120.8
2025-07-31T23:19:45.7291520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.84,120.8
2025-07-31T23:19:45.9193664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.84,120.8
2025-07-31T23:19:45.9292230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.84,120.8
2025-07-31T23:19:46.1193702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.84,120.8
2025-07-31T23:19:46.1293562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.84,120.8
2025-07-31T23:19:46.3195369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.84,120.79
2025-07-31T23:19:46.3295403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.84,120.79
2025-07-31T23:19:46.5196839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.84,120.79
2025-07-31T23:19:46.5296199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.83,120.79
2025-07-31T23:19:46.7188437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.83,120.78
2025-07-31T23:19:46.7287912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.82,120.78
2025-07-31T23:19:46.9189812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.82,120.77
2025-07-31T23:19:46.9288898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.81,120.77
2025-07-31T23:19:47.1190019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.81,120.76
2025-07-31T23:19:47.1290310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.8,120.76
2025-07-31T23:19:47.3192972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.8,120.76
2025-07-31T23:19:47.3292609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.79,120.76
2025-07-31T23:19:47.5194341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.79,120.75
2025-07-31T23:19:47.5296530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.79,120.75
2025-07-31T23:19:47.7194472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.79,120.74
2025-07-31T23:19:47.7292797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.78,120.74
2025-07-31T23:19:47.9195222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.78,120.74
2025-07-31T23:19:47.9293852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.78,120.74
2025-07-31T23:19:48.1196741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.78,120.74
2025-07-31T23:19:48.1295448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.78,120.74
2025-07-31T23:19:48.3188092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.78,120.74
2025-07-31T23:19:48.3287033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.78,120.74
2025-07-31T23:19:48.5195494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.78,120.75
2025-07-31T23:19:48.5293993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.79,120.75
2025-07-31T23:19:48.7196572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.79,120.76
2025-07-31T23:19:48.7295882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.8,120.76
2025-07-31T23:19:48.9197418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.8,120.77
2025-07-31T23:19:48.9297126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.81,120.77
2025-07-31T23:19:49.1194183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.81,120.78
2025-07-31T23:19:49.1293089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.82,120.78
2025-07-31T23:19:49.3195350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.82,120.8
2025-07-31T23:19:49.3294655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.84,120.8
2025-07-31T23:19:49.5195813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.84,120.82
2025-07-31T23:19:49.5295693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.86,120.82
2025-07-31T23:19:49.7194685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.86,120.84
2025-07-31T23:19:49.7293219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.88,120.84
2025-07-31T23:19:49.9194534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.88,120.87
2025-07-31T23:19:49.9293326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.9,120.87
2025-07-31T23:19:50.1195372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.9,120.89
2025-07-31T23:19:50.1294665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.92,120.89
2025-07-31T23:19:50.3188059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.92,120.9
2025-07-31T23:19:50.3296766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.94,120.9
2025-07-31T23:19:50.5188911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.94,120.92
2025-07-31T23:19:50.5288442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.96,120.92
2025-07-31T23:19:50.7189920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.96,120.93
2025-07-31T23:19:50.7289211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-07-31T23:19:50.9187315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.97,120.94
2025-07-31T23:19:50.9295591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.97,120.94
2025-07-31T23:19:51.1188885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.97,120.94
2025-07-31T23:19:51.1301470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-07-31T23:19:51.3190523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-07-31T23:19:51.3297309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.97,120.94
2025-07-31T23:19:51.5189056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-07-31T23:19:51.5288812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-07-31T23:19:51.7190845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-07-31T23:19:51.7290029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-07-31T23:19:51.9193918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-07-31T23:19:51.9293447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.96,120.92
2025-07-31T23:19:52.1194562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.96,120.92
2025-07-31T23:19:52.1294053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.96,120.92
2025-07-31T23:19:52.3196472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.96,120.92
2025-07-31T23:19:52.3295152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.95,120.92
2025-07-31T23:19:52.5187546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.95,120.92
2025-07-31T23:19:52.5297444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.96,120.92
2025-07-31T23:19:52.7196952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.96,120.93
2025-07-31T23:19:52.7296248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-07-31T23:19:52.9190080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.97,120.94
2025-07-31T23:19:52.9290411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-07-31T23:19:53.1191682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.98,120.95
2025-07-31T23:19:53.1291855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:19:53.3193588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.99,120.97
2025-07-31T23:19:53.3293121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-07-31T23:19:53.5195397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.01,120.99
2025-07-31T23:19:53.5293944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.03,120.99
2025-07-31T23:19:53.7196702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.03,121.01
2025-07-31T23:19:53.7295789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:19:53.9186923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.05,121.03
2025-07-31T23:19:53.9296697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-07-31T23:19:54.1191995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.07,121.04
2025-07-31T23:19:54.1292708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-07-31T23:19:54.3194773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.08,121.06
2025-07-31T23:19:54.3294926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-07-31T23:19:54.5196030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-07-31T23:19:54.5289443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-07-31T23:19:54.7193717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.1,121.07
2025-07-31T23:19:54.7292953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-07-31T23:19:54.9196566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-07-31T23:19:54.9295468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-07-31T23:19:55.1187562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-07-31T23:19:55.1287126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-07-31T23:19:55.3191910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-07-31T23:19:55.3291970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-07-31T23:19:55.5193976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-07-31T23:19:55.5293511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-07-31T23:19:55.7195254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-07-31T23:19:55.7293600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.12,121.07
2025-07-31T23:19:55.9195624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-07-31T23:19:55.9295930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-07-31T23:19:56.1185369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-07-31T23:19:56.1296849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-07-31T23:19:56.3188664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-07-31T23:19:56.3287615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-07-31T23:19:56.5189550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-07-31T23:19:56.5289142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-07-31T23:19:56.7190987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.12,121.07
2025-07-31T23:19:56.7289809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-07-31T23:19:56.9191237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.11,121.06
2025-07-31T23:19:56.9291585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-07-31T23:19:57.1191876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.1,121.05
2025-07-31T23:19:57.1292240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-07-31T23:19:57.3194564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-07-31T23:19:57.3294300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-07-31T23:19:57.5196133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-07-31T23:19:57.5295264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-07-31T23:19:57.7196755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-07-31T23:19:57.7296398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-07-31T23:19:57.9188147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-07-31T23:19:57.9287985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-07-31T23:19:58.1188423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.07,121.04
2025-07-31T23:19:58.1288417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-07-31T23:19:58.3190152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.08,121.05
2025-07-31T23:19:58.3290042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-07-31T23:19:58.5193044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.09,121.07
2025-07-31T23:19:58.5291338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-07-31T23:19:58.7192218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.11,121.09
2025-07-31T23:19:58.7291121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.13,121.09
2025-07-31T23:19:58.9196702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.13,121.12
2025-07-31T23:19:58.9295824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:19:59.1196362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.16,121.15
2025-07-31T23:19:59.1295937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-07-31T23:19:59.3187839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.19,121.18
2025-07-31T23:19:59.3288092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-07-31T23:19:59.5189388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.22,121.21
2025-07-31T23:19:59.5288106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-07-31T23:19:59.7190602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.25,121.25
2025-07-31T23:19:59.7291156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.29,121.25
2025-07-31T23:19:59.9191530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.29,121.28
2025-07-31T23:19:59.9333128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.32,121.28
2025-07-31T23:20:00.1192894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.32,121.3
2025-07-31T23:20:00.1292121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-07-31T23:20:00.3194806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.34,121.31
2025-07-31T23:20:00.3294118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.35,121.31
2025-07-31T23:20:00.5195512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.35,121.31
2025-07-31T23:20:00.5295213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.35,121.31
2025-07-31T23:20:00.7197483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.35,121.31
2025-07-31T23:20:00.7295410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.35,121.31
2025-07-31T23:20:00.9187791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.35,121.29
2025-07-31T23:20:00.9286657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.33,121.29
2025-07-31T23:20:01.1188194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-07-31T23:20:01.1288324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.32,121.28
2025-07-31T23:20:01.3190195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.32,121.26
2025-07-31T23:20:01.3289830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.3,121.26
2025-07-31T23:20:01.5191146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.3,121.24
2025-07-31T23:20:01.5291491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.28,121.24
2025-07-31T23:20:01.7193108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.28,121.21
2025-07-31T23:20:01.7291901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-07-31T23:20:01.9193722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.25,121.19
2025-07-31T23:20:01.9293623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-07-31T23:20:02.1194058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-07-31T23:20:02.1292685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.2,121.16
2025-07-31T23:20:02.3188499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.2,121.13
2025-07-31T23:20:02.3288131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.17,121.13
2025-07-31T23:20:02.5189659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.17,121.11
2025-07-31T23:20:02.5289865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:20:02.7187947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.15,121.09
2025-07-31T23:20:02.7295868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.13,121.09
2025-07-31T23:20:02.9193854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-07-31T23:20:02.9293768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-07-31T23:20:03.1194538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-07-31T23:20:03.1294948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-07-31T23:20:03.3196798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.12,121.09
2025-07-31T23:20:03.3296113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.13,121.09
2025-07-31T23:20:03.5194817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.13,121.1
2025-07-31T23:20:03.5293631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-07-31T23:20:03.7195790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.15,121.13
2025-07-31T23:20:03.7293954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.17,121.13
2025-07-31T23:20:03.9196276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.17,121.16
2025-07-31T23:20:03.9296089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.2,121.16
2025-07-31T23:20:04.1186756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.2,121.2
2025-07-31T23:20:04.1336749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.24,121.2
2025-07-31T23:20:04.3189128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.24,121.23
2025-07-31T23:20:04.3288047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.27,121.23
2025-07-31T23:20:04.5190662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.27,121.27
2025-07-31T23:20:04.5289957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.31,121.27
2025-07-31T23:20:04.7190040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.31,121.3
2025-07-31T23:20:04.7291210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-07-31T23:20:04.9191114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.34,121.33
2025-07-31T23:20:04.9288954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-07-31T23:20:05.1191037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.37,121.36
2025-07-31T23:20:05.1290503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.39,121.36
2025-07-31T23:20:05.3192627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.39,121.37
2025-07-31T23:20:05.3292508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-07-31T23:20:05.5194295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.41,121.38
2025-07-31T23:20:05.5293184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.41,121.38
2025-07-31T23:20:05.7194484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-07-31T23:20:05.7293361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-07-31T23:20:05.9188792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-07-31T23:20:05.9290627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.4,121.36
2025-07-31T23:20:06.1191533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.4,121.35
2025-07-31T23:20:06.1291749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.38,121.35
2025-07-31T23:20:06.3190826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-07-31T23:20:06.3290545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-07-31T23:20:06.5187855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.36,121.29
2025-07-31T23:20:06.5287970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.33,121.29
2025-07-31T23:20:06.7189390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.33,121.26
2025-07-31T23:20:06.7288616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.3,121.26
2025-07-31T23:20:06.9190110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.3,121.24
2025-07-31T23:20:06.9290542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.27,121.24
2025-07-31T23:20:07.1190347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.27,121.21
2025-07-31T23:20:07.1291511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-07-31T23:20:07.3193327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-07-31T23:20:07.3292001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.23,121.2
2025-07-31T23:20:07.5193593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-07-31T23:20:07.5294190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-07-31T23:20:07.7190113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-07-31T23:20:07.7290093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-07-31T23:20:07.9192013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.23,121.2
2025-07-31T23:20:07.9290766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.24,121.2
2025-07-31T23:20:08.1191935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.24,121.22
2025-07-31T23:20:08.1291718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-07-31T23:20:08.3194309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.26,121.24
2025-07-31T23:20:08.3293575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.28,121.24
2025-07-31T23:20:08.5195165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.28,121.27
2025-07-31T23:20:08.5294796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.31,121.27
2025-07-31T23:20:08.7197322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.31,121.29
2025-07-31T23:20:08.7295775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.34,121.29
2025-07-31T23:20:08.9187201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.34,121.32
2025-07-31T23:20:08.9296718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-07-31T23:20:09.1188094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.37,121.35
2025-07-31T23:20:09.1288177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-07-31T23:20:09.3189872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.39,121.38
2025-07-31T23:20:09.3289385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.42,121.38
2025-07-31T23:20:09.5192523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.42,121.4
2025-07-31T23:20:09.5290691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-07-31T23:20:09.7189893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.44,121.41
2025-07-31T23:20:09.7288886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.45,121.41
2025-07-31T23:20:09.9193334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.45,121.42
2025-07-31T23:20:09.9292339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.46,121.42
2025-07-31T23:20:10.1194110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.46,121.42
2025-07-31T23:20:10.1293071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.46,121.42
2025-07-31T23:20:10.3189162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.46,121.42
2025-07-31T23:20:10.3288423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.45,121.42
2025-07-31T23:20:10.5190859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.45,121.41
2025-07-31T23:20:10.5290439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.44,121.41
2025-07-31T23:20:10.7191214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-07-31T23:20:10.7291119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.43,121.4
2025-07-31T23:20:10.9191553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-07-31T23:20:10.9291677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.42,121.38
2025-07-31T23:20:11.1192247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-07-31T23:20:11.1291562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-07-31T23:20:11.3192948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-07-31T23:20:11.3293918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.4,121.36
2025-07-31T23:20:11.5195851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.4,121.35
2025-07-31T23:20:11.5295281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.38,121.35
2025-07-31T23:20:11.7197198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-07-31T23:20:11.7297200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-07-31T23:20:11.9189493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-07-31T23:20:11.9287941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-07-31T23:20:12.1189089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-07-31T23:20:12.1288289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-07-31T23:20:12.3189694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-07-31T23:20:12.3288965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-07-31T23:20:12.5192546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-07-31T23:20:12.5291358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-07-31T23:20:12.7193331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-07-31T23:20:12.7292025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-07-31T23:20:12.9193793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.37,121.34
2025-07-31T23:20:12.9293251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.39,121.34
2025-07-31T23:20:13.1194576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.39,121.36
2025-07-31T23:20:13.1293825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-07-31T23:20:13.3196847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.41,121.39
2025-07-31T23:20:13.3295517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-07-31T23:20:13.5187984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.43,121.41
2025-07-31T23:20:13.5287010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.45,121.41
2025-07-31T23:20:13.7188847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.45,121.44
2025-07-31T23:20:13.7288631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-07-31T23:20:13.9189248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.48,121.47
2025-07-31T23:20:13.9289767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-07-31T23:20:14.1245809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.51,121.5
2025-07-31T23:20:14.1288960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-07-31T23:20:14.3192746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T23:20:14.3292495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-07-31T23:20:14.5193575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T23:20:14.5293485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.58,121.54
2025-07-31T23:20:14.7196186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.58,121.55
2025-07-31T23:20:14.7295604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-07-31T23:20:14.9197344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.59,121.56
2025-07-31T23:20:14.9297089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-07-31T23:20:15.1188533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-07-31T23:20:15.1287217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-07-31T23:20:15.3189716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-07-31T23:20:15.3289128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-07-31T23:20:15.5190700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.6,121.55
2025-07-31T23:20:15.5290215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-07-31T23:20:15.7187342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.59,121.54
2025-07-31T23:20:15.7296434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.58,121.54
2025-07-31T23:20:15.9188814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.58,121.53
2025-07-31T23:20:15.9288037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.57,121.53
2025-07-31T23:20:16.1188453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-07-31T23:20:16.1288795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-07-31T23:20:16.3195430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.56,121.5
2025-07-31T23:20:16.3294786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-07-31T23:20:16.5197375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-07-31T23:20:16.5295184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.53,121.49
2025-07-31T23:20:16.7195748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.53,121.48
2025-07-31T23:20:16.7295378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.52,121.48
2025-07-31T23:20:16.9196246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-07-31T23:20:16.9296188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-07-31T23:20:17.1187249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-07-31T23:20:17.1286553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-07-31T23:20:17.3189636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-07-31T23:20:17.3288606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-07-31T23:20:17.5195301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.51,121.48
2025-07-31T23:20:17.5295258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.52,121.48
2025-07-31T23:20:17.7196535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.52,121.48
2025-07-31T23:20:17.7296384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.52,121.48
2025-07-31T23:20:17.9193174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.52,121.49
2025-07-31T23:20:17.9293474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.53,121.49
2025-07-31T23:20:18.1193311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.53,121.5
2025-07-31T23:20:18.1294087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-07-31T23:20:18.3192851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-07-31T23:20:18.3292603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-07-31T23:20:18.5193711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.54,121.51
2025-07-31T23:20:18.5293596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.55,121.51
2025-07-31T23:20:18.7195731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.55,121.52
2025-07-31T23:20:18.7294986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-07-31T23:20:18.9194317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-07-31T23:20:18.9294493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-07-31T23:20:19.1196629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.56,121.53
2025-07-31T23:20:19.1296613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.57,121.53
2025-07-31T23:20:19.3187503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T23:20:19.3287053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-07-31T23:20:19.5189184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.59,121.56
2025-07-31T23:20:19.5288217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-07-31T23:20:19.7190080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.6,121.58
2025-07-31T23:20:19.7289689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.62,121.58
2025-07-31T23:20:19.9191673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T23:20:19.9289844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.63,121.6
2025-07-31T23:20:20.1192747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T23:20:20.1291879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.65,121.62
2025-07-31T23:20:20.3194026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T23:20:20.3293273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-07-31T23:20:20.5194055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-07-31T23:20:20.5294472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-07-31T23:20:20.7187164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-07-31T23:20:20.7296783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-07-31T23:20:20.9194293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-07-31T23:20:20.9293200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-07-31T23:20:21.1194922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-07-31T23:20:21.1294740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-07-31T23:20:21.3189598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-07-31T23:20:21.3287971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-07-31T23:20:21.5191171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-07-31T23:20:21.5290874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-07-31T23:20:21.7188844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-07-31T23:20:21.7288706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-07-31T23:20:21.9189693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-07-31T23:20:21.9287658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-07-31T23:20:22.1189781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-07-31T23:20:22.1336539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-07-31T23:20:22.3191419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-07-31T23:20:22.3291043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-07-31T23:20:22.5192752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-07-31T23:20:22.5291513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-07-31T23:20:22.7194272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T23:20:22.7293579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-07-31T23:20:22.9195112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.72,121.69
2025-07-31T23:20:22.9293919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-07-31T23:20:23.1195487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T23:20:23.1296225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-07-31T23:20:23.3193007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T23:20:23.3291842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.77,121.73
2025-07-31T23:20:23.5194567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.77,121.76
2025-07-31T23:20:23.5291994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-07-31T23:20:23.7191284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T23:20:23.7290427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-07-31T23:20:23.9192270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T23:20:23.9291253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-07-31T23:20:24.1207384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.84,121.82
2025-07-31T23:20:24.1292269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-07-31T23:20:24.3194048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-07-31T23:20:24.3293160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-07-31T23:20:24.5195153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-07-31T23:20:24.5294603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-07-31T23:20:24.7197066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-07-31T23:20:24.7296153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-07-31T23:20:24.9187856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-07-31T23:20:24.9286987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-07-31T23:20:25.1188583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-07-31T23:20:25.1288494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-07-31T23:20:25.3191881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-07-31T23:20:25.3290641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-07-31T23:20:25.5191951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-07-31T23:20:25.5291931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-07-31T23:20:25.7194482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-07-31T23:20:25.7293434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-07-31T23:20:25.9193639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.85,121.8
2025-07-31T23:20:25.9295408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-07-31T23:20:26.1195131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-07-31T23:20:26.1294899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-07-31T23:20:26.3196251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-07-31T23:20:26.3296216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-07-31T23:20:26.5188087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-07-31T23:20:26.5288360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-07-31T23:20:26.7190860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.85,121.82
2025-07-31T23:20:26.7289743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-07-31T23:20:26.9191418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-07-31T23:20:26.9290036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-07-31T23:20:27.1192635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-07-31T23:20:27.1291117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-07-31T23:20:27.3193953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.88,121.85
2025-07-31T23:20:27.3292148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.89,121.85
2025-07-31T23:20:27.5194670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-07-31T23:20:27.5293532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.9,121.86
2025-07-31T23:20:27.7196618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.9,121.86
2025-07-31T23:20:27.7295445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.9,121.86
2025-07-31T23:20:27.9195420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.9,121.86
2025-07-31T23:20:27.9296134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.9,121.86
2025-07-31T23:20:28.1188094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.9,121.86
2025-07-31T23:20:28.1285353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-07-31T23:20:28.3188748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.89,121.85
2025-07-31T23:20:28.3288347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.88,121.85
2025-07-31T23:20:28.5190761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-07-31T23:20:28.5289376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-07-31T23:20:28.7192282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-07-31T23:20:28.7291103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-07-31T23:20:28.9192286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-07-31T23:20:28.9292540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-07-31T23:20:29.1192956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.85,121.8
2025-07-31T23:20:29.1293318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-07-31T23:20:29.3195373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-07-31T23:20:29.3293841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-07-31T23:20:29.5196233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-07-31T23:20:29.5295131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-07-31T23:20:29.7187730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-07-31T23:20:29.7296843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-07-31T23:20:29.9187506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-07-31T23:20:29.9288072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-07-31T23:20:30.1189254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-07-31T23:20:30.1289625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-07-31T23:20:30.3191271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-07-31T23:20:30.3290833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-07-31T23:20:30.5192666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-07-31T23:20:30.5291938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-07-31T23:20:30.7193444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-07-31T23:20:30.7292697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-07-31T23:20:30.9190010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-07-31T23:20:30.9288365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-07-31T23:20:31.1191737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-07-31T23:20:31.1290742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-07-31T23:20:31.3192414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-07-31T23:20:31.3292056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-07-31T23:20:31.5190622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-07-31T23:20:31.5289921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-07-31T23:20:31.7195038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-07-31T23:20:31.7294778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-07-31T23:20:31.9192758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-07-31T23:20:31.9291105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-07-31T23:20:32.1196263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-07-31T23:20:32.1295976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-07-31T23:20:32.3194623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-07-31T23:20:32.3290297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-07-31T23:20:32.5191789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.81,121.76
2025-07-31T23:20:32.5291440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.81,121.76
2025-07-31T23:20:32.7189055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.81,121.76
2025-07-31T23:20:32.7289239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-07-31T23:20:32.9197555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-07-31T23:20:32.9294078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-07-31T23:20:33.1188045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-07-31T23:20:33.1287297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-07-31T23:20:33.3241022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.79,121.74
2025-07-31T23:20:33.3289001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-07-31T23:20:33.5190327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-07-31T23:20:33.5288764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.77,121.73
2025-07-31T23:20:33.7191634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-07-31T23:20:33.7291169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.76,121.72
2025-07-31T23:20:33.9192896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.76,121.7
2025-07-31T23:20:33.9293349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-07-31T23:20:34.1187921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.74,121.69
2025-07-31T23:20:34.1288267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-07-31T23:20:34.3189296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.73,121.67
2025-07-31T23:20:34.3287883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-07-31T23:20:34.5192513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-07-31T23:20:34.5291108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-07-31T23:20:34.7191616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-07-31T23:20:34.7291554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-07-31T23:20:34.9189674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.68,121.63
2025-07-31T23:20:34.9289110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-07-31T23:20:35.1195207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-07-31T23:20:35.1295093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-07-31T23:20:35.3197104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.67,121.62
2025-07-31T23:20:35.3297011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-07-31T23:20:35.5188314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-07-31T23:20:35.5292573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-07-31T23:20:35.7190843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-07-31T23:20:35.7289441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-07-31T23:20:35.9192420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.66,121.63
2025-07-31T23:20:35.9290227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-07-31T23:20:36.1192186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-07-31T23:20:36.1292230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-07-31T23:20:36.3194510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-07-31T23:20:36.3293563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-07-31T23:20:36.5195362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-07-31T23:20:36.5295731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-07-31T23:20:36.7196341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.67,121.62
2025-07-31T23:20:36.7296467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-07-31T23:20:36.9188661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.66,121.61
2025-07-31T23:20:36.9287764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-07-31T23:20:37.1189362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.65,121.6
2025-07-31T23:20:37.1288024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.63,121.6
2025-07-31T23:20:37.3187543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.63,121.58
2025-07-31T23:20:37.3295851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.62,121.58
2025-07-31T23:20:37.5189520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.62,121.56
2025-07-31T23:20:37.5287794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-07-31T23:20:37.7190312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.6,121.54
2025-07-31T23:20:37.7289396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.58,121.54
2025-07-31T23:20:37.9190916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.58,121.52
2025-07-31T23:20:37.9290387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-07-31T23:20:38.1190544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.56,121.5
2025-07-31T23:20:38.1307557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-07-31T23:20:38.3192733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-07-31T23:20:38.3292449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.53,121.49
2025-07-31T23:20:38.5194330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.53,121.48
2025-07-31T23:20:38.5293402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.52,121.48
2025-07-31T23:20:38.7195625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.52,121.48
2025-07-31T23:20:38.7293488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.52,121.48
2025-07-31T23:20:38.9187753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.52,121.49
2025-07-31T23:20:38.9287486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.53,121.49
2025-07-31T23:20:39.1189375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.53,121.49
2025-07-31T23:20:39.1289551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-07-31T23:20:39.3190203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.54,121.51
2025-07-31T23:20:39.3290520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.55,121.51
2025-07-31T23:20:39.5191482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.55,121.52
2025-07-31T23:20:39.5291407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-07-31T23:20:39.7192239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.57,121.54
2025-07-31T23:20:39.7292378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.58,121.54
2025-07-31T23:20:39.9194298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-07-31T23:20:39.9291618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-07-31T23:20:40.1196599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.6,121.57
2025-07-31T23:20:40.1295763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.61,121.57
2025-07-31T23:20:40.3192255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.61,121.58
2025-07-31T23:20:40.3291004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.62,121.58
2025-07-31T23:20:40.5192392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.62,121.58
2025-07-31T23:20:40.5291467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.62,121.58
2025-07-31T23:20:40.7196192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.62,121.58
2025-07-31T23:20:40.7296537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.62,121.58
2025-07-31T23:20:40.9188189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.62,121.58
2025-07-31T23:20:40.9296285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.62,121.58
2025-07-31T23:20:41.1187475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.62,121.57
2025-07-31T23:20:41.1288112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.61,121.57
2025-07-31T23:20:41.3190713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.61,121.56
2025-07-31T23:20:41.3289708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-07-31T23:20:41.5191985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.6,121.55
2025-07-31T23:20:41.5290393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-07-31T23:20:41.7193335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-07-31T23:20:41.7292465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-07-31T23:20:41.9193342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.59,121.54
2025-07-31T23:20:41.9293140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.58,121.54
2025-07-31T23:20:42.1193335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.58,121.53
2025-07-31T23:20:42.1294393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.58,121.53
2025-07-31T23:20:42.3195709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.58,121.53
2025-07-31T23:20:42.3295924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.57,121.53
2025-07-31T23:20:42.5198128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.57,121.53
2025-07-31T23:20:42.5297278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.57,121.53
2025-07-31T23:20:42.7189586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-07-31T23:20:42.7287788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-07-31T23:20:42.9189893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-07-31T23:20:42.9289164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-07-31T23:20:43.1190381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-07-31T23:20:43.1291329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-07-31T23:20:43.3191700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.56,121.51
2025-07-31T23:20:43.3291215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.55,121.51
2025-07-31T23:20:43.5196008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.55,121.5
2025-07-31T23:20:43.5296536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-07-31T23:20:43.7187883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-07-31T23:20:43.7296936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.53,121.49
2025-07-31T23:20:43.9189355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.53,121.48
2025-07-31T23:20:43.9287836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.52,121.48
2025-07-31T23:20:44.1188173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-07-31T23:20:44.1288711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-07-31T23:20:44.3192998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.51,121.46
2025-07-31T23:20:44.3293884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.5,121.46
2025-07-31T23:20:44.5191121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-07-31T23:20:44.5290877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.49,121.45
2025-07-31T23:20:44.7195086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-07-31T23:20:44.7295042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-07-31T23:20:44.9192181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.47,121.42
2025-07-31T23:20:44.9292216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.46,121.42
2025-07-31T23:20:45.1193170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.46,121.41
2025-07-31T23:20:45.1292984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.45,121.41
2025-07-31T23:20:45.3195186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.45,121.41
2025-07-31T23:20:45.3294431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.45,121.41
2025-07-31T23:20:45.5188508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.45,121.4
2025-07-31T23:20:45.5288162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-07-31T23:20:45.7189648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-07-31T23:20:45.7289590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-07-31T23:20:45.9245536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-07-31T23:20:45.9290251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-07-31T23:20:46.1190639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.44,121.41
2025-07-31T23:20:46.1291602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.45,121.41
2025-07-31T23:20:46.3193462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.45,121.42
2025-07-31T23:20:46.3292186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.46,121.42
2025-07-31T23:20:46.5194573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.46,121.42
2025-07-31T23:20:46.5294238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.46,121.42
2025-07-31T23:20:46.7191217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.46,121.43
2025-07-31T23:20:46.7290209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-07-31T23:20:46.9192404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.47,121.44
2025-07-31T23:20:46.9291469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-07-31T23:20:47.1191465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-07-31T23:20:47.1292274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-07-31T23:20:47.3194605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-07-31T23:20:47.3293760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-07-31T23:20:47.5191818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.48,121.43
2025-07-31T23:20:47.5290887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-07-31T23:20:47.7192180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.47,121.42
2025-07-31T23:20:47.7292495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.46,121.42
2025-07-31T23:20:47.9193232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.46,121.41
2025-07-31T23:20:47.9292817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.45,121.41
2025-07-31T23:20:48.1193540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.45,121.39
2025-07-31T23:20:48.1320466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-07-31T23:20:48.3188228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-07-31T23:20:48.3288018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.42,121.38
2025-07-31T23:20:48.5189808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-07-31T23:20:48.5288761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.4,121.36
2025-07-31T23:20:48.7190220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-07-31T23:20:48.7290402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.39,121.34
2025-07-31T23:20:48.9191996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.39,121.33
2025-07-31T23:20:48.9290429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-07-31T23:20:49.1190993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-07-31T23:20:49.1291101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-07-31T23:20:49.3194680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-07-31T23:20:49.3293586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-07-31T23:20:49.5190833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.36,121.31
2025-07-31T23:20:49.5290159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.36,121.31
2025-07-31T23:20:49.7192044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.36,121.31
2025-07-31T23:20:49.7291631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.36,121.31
2025-07-31T23:20:49.9193015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-07-31T23:20:49.9292091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-07-31T23:20:50.1193080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.36,121.33
2025-07-31T23:20:50.1292999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-07-31T23:20:50.3195653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-07-31T23:20:50.3294152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-07-31T23:20:50.5196982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.37,121.34
2025-07-31T23:20:50.5296144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-07-31T23:20:50.7188574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.38,121.35
2025-07-31T23:20:50.7297542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-07-31T23:20:50.9189435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.39,121.36
2025-07-31T23:20:50.9288019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.4,121.36
2025-07-31T23:20:51.1188971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.4,121.37
2025-07-31T23:20:51.1288995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.4,121.37
2025-07-31T23:20:51.3191629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.4,121.37
2025-07-31T23:20:51.3291188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-07-31T23:20:51.5192412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.41,121.38
2025-07-31T23:20:51.5292205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.42,121.38
2025-07-31T23:20:51.7194134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.42,121.39
2025-07-31T23:20:51.7293808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-07-31T23:20:51.9194448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.43,121.41
2025-07-31T23:20:51.9294210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.44,121.41
2025-07-31T23:20:52.1195390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.44,121.42
2025-07-31T23:20:52.1295772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.46,121.42
2025-07-31T23:20:52.3197890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.46,121.43
2025-07-31T23:20:52.3296669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-07-31T23:20:52.5193569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.47,121.44
2025-07-31T23:20:52.5293417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-07-31T23:20:52.7195645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.48,121.45
2025-07-31T23:20:52.7294958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.48,121.45
2025-07-31T23:20:52.9197758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.48,121.45
2025-07-31T23:20:52.9296051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.48,121.45
2025-07-31T23:20:53.1188196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-07-31T23:20:53.1287294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-07-31T23:20:53.3189520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.48,121.43
2025-07-31T23:20:53.3288718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-07-31T23:20:53.5190048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.47,121.42
2025-07-31T23:20:53.5289147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.46,121.42
2025-07-31T23:20:53.7190580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.46,121.41
2025-07-31T23:20:53.7290655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.44,121.41
2025-07-31T23:20:53.9192782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-07-31T23:20:53.9292237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-07-31T23:20:54.1192387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.44,121.39
2025-07-31T23:20:54.1292105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-07-31T23:20:54.3195839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-07-31T23:20:54.3294410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-07-31T23:20:54.5195342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-07-31T23:20:54.5296828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-07-31T23:20:54.7187135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-07-31T23:20:54.7297841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-07-31T23:20:54.9188693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-07-31T23:20:54.9288727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-07-31T23:20:55.1189182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-07-31T23:20:55.1289392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-07-31T23:20:55.3191561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-07-31T23:20:55.3290165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-07-31T23:20:55.5192826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-07-31T23:20:55.5292548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.42,121.38
2025-07-31T23:20:55.7193033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.42,121.38
2025-07-31T23:20:55.7293419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.42,121.38
2025-07-31T23:20:55.9194224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-07-31T23:20:55.9294793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-07-31T23:20:56.1193636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-07-31T23:20:56.1293310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-07-31T23:20:56.3187267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-07-31T23:20:56.3296057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.4,121.36
2025-07-31T23:20:56.5188017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.4,121.35
2025-07-31T23:20:56.5287656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.4,121.35
2025-07-31T23:20:56.7189392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-07-31T23:20:56.7288812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.39,121.34
2025-07-31T23:20:56.9190753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.39,121.34
2025-07-31T23:20:56.9289842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-07-31T23:20:57.1191633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-07-31T23:20:57.1291787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-07-31T23:20:57.3192194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.37,121.31
2025-07-31T23:20:57.3291218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.36,121.31
2025-07-31T23:20:57.5194447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.36,121.3
2025-07-31T23:20:57.5293828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-07-31T23:20:57.7195205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.34,121.28
2025-07-31T23:20:57.7287821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-07-31T23:20:57.9190516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.33,121.26
2025-07-31T23:20:57.9288605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.31,121.26
2025-07-31T23:20:58.1188927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.31,121.25
2025-07-31T23:20:58.1289704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.29,121.25
2025-07-31T23:20:58.3192527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-07-31T23:20:58.3291179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-07-31T23:20:58.5195795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-07-31T23:20:58.5293790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.27,121.22
2025-07-31T23:20:58.7196824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.27,121.22
2025-07-31T23:20:58.7296580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-07-31T23:20:58.9188357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.26,121.21
2025-07-31T23:20:58.9287399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-07-31T23:20:59.1275931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-07-31T23:20:59.1275931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-07-31T23:20:59.3192550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-07-31T23:20:59.3291638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-07-31T23:20:59.5197552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-07-31T23:20:59.5296439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-07-31T23:20:59.7187861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-07-31T23:20:59.7287613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.26,121.21
2025-07-31T23:20:59.9190483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-07-31T23:20:59.9291866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-07-31T23:21:00.1191574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-07-31T23:21:00.1290936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-07-31T23:21:00.3190933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-07-31T23:21:00.3290095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-07-31T23:21:00.5194786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.26,121.23
2025-07-31T23:21:00.5294231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.27,121.23
2025-07-31T23:21:00.7196510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.27,121.23
2025-07-31T23:21:00.7296261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.27,121.23
2025-07-31T23:21:00.9190067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.27,121.24
2025-07-31T23:21:00.9289596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.27,121.24
2025-07-31T23:21:01.1189236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.27,121.24
2025-07-31T23:21:01.1290300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.28,121.24
2025-07-31T23:21:01.3192176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.28,121.25
2025-07-31T23:21:01.3291933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.28,121.25
2025-07-31T23:21:01.5193891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.28,121.25
2025-07-31T23:21:01.5292984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.28,121.25
2025-07-31T23:21:01.7194332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.28,121.24
2025-07-31T23:21:01.7294625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.28,121.24
2025-07-31T23:21:01.9187343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.28,121.24
2025-07-31T23:21:01.9287004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.27,121.24
2025-07-31T23:21:02.1188647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.27,121.23
2025-07-31T23:21:02.1288217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.27,121.23
2025-07-31T23:21:02.3190248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.27,121.22
2025-07-31T23:21:02.3289626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-07-31T23:21:02.5192395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-07-31T23:21:02.5291171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.25,121.22
2025-07-31T23:21:02.7193316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-07-31T23:21:02.7291535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-07-31T23:21:02.9192725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-07-31T23:21:02.9290968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.24,121.2
2025-07-31T23:21:03.1194357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.24,121.2
2025-07-31T23:21:03.1295424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.24,121.2
2025-07-31T23:21:03.3197751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.24,121.21
2025-07-31T23:21:03.3296984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-07-31T23:21:03.5189332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.25,121.22
2025-07-31T23:21:03.5288071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-07-31T23:21:03.7190117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.26,121.23
2025-07-31T23:21:03.7289717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-07-31T23:21:03.9192870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.28,121.26
2025-07-31T23:21:03.9292499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.3,121.26
2025-07-31T23:21:04.1194280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.3,121.28
2025-07-31T23:21:04.1292430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.32,121.28
2025-07-31T23:21:04.3195217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.32,121.3
2025-07-31T23:21:04.3294014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-07-31T23:21:04.5197214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.35,121.33
2025-07-31T23:21:04.5295853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-07-31T23:21:04.7188275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.37,121.34
2025-07-31T23:21:04.7290004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.39,121.34
2025-07-31T23:21:04.9192340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.39,121.36
2025-07-31T23:21:04.9290864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.4,121.36
2025-07-31T23:21:05.1192234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.4,121.37
2025-07-31T23:21:05.1292929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-07-31T23:21:05.3194825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-07-31T23:21:05.3294504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-07-31T23:21:05.5195521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-07-31T23:21:05.5295401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-07-31T23:21:05.7188942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-07-31T23:21:05.7287275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.4,121.36
2025-07-31T23:21:05.9189596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-07-31T23:21:05.9288986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-07-31T23:21:06.1191691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-07-31T23:21:06.1336425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.35,121.31
2025-07-31T23:21:06.3223204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.35,121.27
2025-07-31T23:21:06.3294105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.31,121.27
2025-07-31T23:21:06.5193435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.31,121.23
2025-07-31T23:21:06.5292116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.27,121.23
2025-07-31T23:21:06.7194272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.27,121.19
2025-07-31T23:21:06.7292286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-07-31T23:21:06.9195024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.23,121.15
2025-07-31T23:21:06.9292938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-07-31T23:21:07.1195289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.19,121.11
2025-07-31T23:21:07.1295249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:21:07.3187283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.15,121.07
2025-07-31T23:21:07.3296710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-07-31T23:21:07.5189533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-07-31T23:21:07.5288562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-07-31T23:21:07.7189758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.08,121.02
2025-07-31T23:21:07.7289310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-07-31T23:21:07.9190967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.06,121
2025-07-31T23:21:07.9289607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.04,121
2025-07-31T23:21:08.1191760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.04,121
2025-07-31T23:21:08.1290796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.04,121
2025-07-31T23:21:08.3193890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.04,121
2025-07-31T23:21:08.3293385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.04,121
2025-07-31T23:21:08.5193512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.04,121.01
2025-07-31T23:21:08.5294105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:21:08.7195730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.05,121.03
2025-07-31T23:21:08.7294710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-07-31T23:21:08.9190576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.07,121.05
2025-07-31T23:21:08.9290470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-07-31T23:21:09.1191717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.09,121.07
2025-07-31T23:21:09.1291080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-07-31T23:21:09.3192589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.11,121.09
2025-07-31T23:21:09.3291453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.13,121.09
2025-07-31T23:21:09.5193407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.13,121.11
2025-07-31T23:21:09.5293031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:21:09.7190794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.15,121.13
2025-07-31T23:21:09.7290021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.17,121.13
2025-07-31T23:21:09.9191904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.17,121.13
2025-07-31T23:21:09.9289740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.17,121.13
2025-07-31T23:21:10.1191186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.17,121.14
2025-07-31T23:21:10.1293049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.17,121.14
2025-07-31T23:21:10.3194478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.17,121.13
2025-07-31T23:21:10.3293791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.17,121.13
2025-07-31T23:21:10.5195725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-07-31T23:21:10.5295364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.15,121.12
2025-07-31T23:21:10.7197751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-07-31T23:21:10.7296400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.14,121.1
2025-07-31T23:21:10.9188477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.14,121.08
2025-07-31T23:21:10.9287038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-07-31T23:21:11.1288578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.12,121.07
2025-07-31T23:21:11.1288578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-07-31T23:21:11.3190613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.11,121.06
2025-07-31T23:21:11.3290174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-07-31T23:21:11.5191986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.1,121.05
2025-07-31T23:21:11.5291249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.1,121.05
2025-07-31T23:21:11.7192920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.1,121.05
2025-07-31T23:21:11.7291480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.1,121.05
2025-07-31T23:21:11.9193767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-07-31T23:21:11.9293042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-07-31T23:21:12.1194154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.1,121.07
2025-07-31T23:21:12.1294008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-07-31T23:21:12.3195889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.11,121.08
2025-07-31T23:21:12.3296104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-07-31T23:21:12.5297019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.12,121.09
2025-07-31T23:21:12.5297019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-07-31T23:21:12.7188833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.14,121.1
2025-07-31T23:21:12.7288509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-07-31T23:21:12.9289229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:21:12.9289836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:21:13.1189480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:21:13.1290285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-07-31T23:21:13.3192813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:21:13.3291718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:21:13.5193832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:21:13.5292891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-07-31T23:21:13.7192036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-07-31T23:21:13.7291932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:21:13.9194611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:21:13.9292842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:21:14.1193280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:21:14.1294282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:21:14.3196671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-07-31T23:21:14.3295474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-07-31T23:21:14.5296794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-07-31T23:21:14.5297162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:21:14.7190558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:21:14.7290371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:21:14.9190021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:21:14.9288993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:21:15.1190769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.15,121.12
2025-07-31T23:21:15.1290641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:21:15.3192583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.16,121.14
2025-07-31T23:21:15.3291811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.17,121.14
2025-07-31T23:21:15.5192521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.17,121.15
2025-07-31T23:21:15.5292133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-07-31T23:21:15.7226824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.19,121.17
2025-07-31T23:21:15.7294837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.21,121.17
2025-07-31T23:21:15.9195939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.21,121.19
2025-07-31T23:21:15.9294284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-07-31T23:21:16.1295392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.23,121.21
2025-07-31T23:21:16.1296507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-07-31T23:21:16.3188624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.25,121.22
2025-07-31T23:21:16.3288299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-07-31T23:21:16.5190805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.26,121.23
2025-07-31T23:21:16.5289600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.27,121.23
2025-07-31T23:21:16.7191232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.27,121.23
2025-07-31T23:21:16.7290540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.27,121.23
2025-07-31T23:21:16.9193184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.27,121.23
2025-07-31T23:21:16.9291371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.26,121.23
2025-07-31T23:21:17.1192651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-07-31T23:21:17.1293085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.25,121.22
2025-07-31T23:21:17.3194703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-07-31T23:21:17.3294353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.23,121.2
2025-07-31T23:21:17.5195569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.23,121.18
2025-07-31T23:21:17.5296238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.21,121.18
2025-07-31T23:21:17.7287459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.21,121.15
2025-07-31T23:21:17.7287459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-07-31T23:21:17.9288698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.19,121.12
2025-07-31T23:21:17.9288698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:21:18.1239962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-07-31T23:21:18.1289407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.13,121.1
2025-07-31T23:21:18.3194136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-07-31T23:21:18.3293540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-07-31T23:21:18.5287771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.12,121.06
2025-07-31T23:21:18.5287771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-07-31T23:21:18.7192033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-07-31T23:21:18.7292144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-07-31T23:21:18.9193631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-07-31T23:21:18.9293798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-07-31T23:21:19.1194461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.1,121.07
2025-07-31T23:21:19.1294231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-07-31T23:21:19.3196482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.11,121.09
2025-07-31T23:21:19.3295892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.13,121.09
2025-07-31T23:21:19.5296277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.13,121.11
2025-07-31T23:21:19.5296557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:21:19.7197509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.15,121.14
2025-07-31T23:21:19.7296577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.18,121.14
2025-07-31T23:21:19.9191506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.18,121.17
2025-07-31T23:21:19.9290397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.21,121.17
2025-07-31T23:21:20.1192176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.21,121.2
2025-07-31T23:21:20.1291796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.24,121.2
2025-07-31T23:21:20.3194215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.24,121.23
2025-07-31T23:21:20.3293024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-07-31T23:21:20.5194522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.28,121.26
2025-07-31T23:21:20.5294672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.31,121.26
2025-07-31T23:21:20.7196316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.31,121.29
2025-07-31T23:21:20.7295616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.34,121.29
2025-07-31T23:21:20.9287591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.34,121.32
2025-07-31T23:21:20.9288974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-07-31T23:21:21.1288820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.36,121.34
2025-07-31T23:21:21.1289881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-07-31T23:21:21.3194320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.38,121.35
2025-07-31T23:21:21.3294197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-07-31T23:21:21.5192137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.39,121.36
2025-07-31T23:21:21.5290854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.4,121.36
2025-07-31T23:21:21.7193182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.4,121.36
2025-07-31T23:21:21.7293029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.4,121.36
2025-07-31T23:21:21.9194250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.4,121.35
2025-07-31T23:21:21.9293382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.4,121.35
2025-07-31T23:21:22.1195173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-07-31T23:21:22.1294414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-07-31T23:21:22.3196993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-07-31T23:21:22.3296566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-07-31T23:21:22.5287288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-07-31T23:21:22.5287421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-07-31T23:21:22.7190016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.35,121.29
2025-07-31T23:21:22.7288670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.33,121.29
2025-07-31T23:21:22.9191252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.33,121.27
2025-07-31T23:21:22.9289124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.31,121.27
2025-07-31T23:21:23.1190240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.31,121.25
2025-07-31T23:21:23.1290379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.29,121.25
2025-07-31T23:21:23.3193576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-07-31T23:21:23.3292213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-07-31T23:21:23.5194027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-07-31T23:21:23.5293008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-07-31T23:21:23.7194561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.26,121.21
2025-07-31T23:21:23.7294451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-07-31T23:21:23.9196386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-07-31T23:21:23.9296118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.24,121.2
2025-07-31T23:21:24.1297434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.24,121.19
2025-07-31T23:21:24.1297434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.24,121.19
2025-07-31T23:21:24.3288341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.24,121.2
2025-07-31T23:21:24.3288341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.24,121.2
2025-07-31T23:21:24.5289257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.24,121.2
2025-07-31T23:21:24.5289515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-07-31T23:21:24.7192821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.25,121.22
2025-07-31T23:21:24.7292748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-07-31T23:21:24.9193427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.26,121.24
2025-07-31T23:21:24.9293988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.28,121.24
2025-07-31T23:21:25.1195216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.28,121.26
2025-07-31T23:21:25.1293889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.3,121.26
2025-07-31T23:21:25.3196732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.3,121.28
2025-07-31T23:21:25.3296148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-07-31T23:21:25.5286916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.33,121.31
2025-07-31T23:21:25.5287002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.35,121.31
2025-07-31T23:21:25.7286692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.35,121.33
2025-07-31T23:21:25.7288807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-07-31T23:21:25.9289271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.37,121.35
2025-07-31T23:21:25.9289271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-07-31T23:21:26.1189892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.39,121.37
2025-07-31T23:21:26.1289593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.4,121.37
2025-07-31T23:21:26.3191213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.4,121.38
2025-07-31T23:21:26.3292291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.42,121.38
2025-07-31T23:21:26.5193126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.42,121.39
2025-07-31T23:21:26.5292148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-07-31T23:21:26.7194783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-07-31T23:21:26.7293412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-07-31T23:21:26.9196381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.43,121.4
2025-07-31T23:21:26.9295488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-07-31T23:21:27.1286405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-07-31T23:21:27.1286972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-07-31T23:21:27.3287062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.44,121.39
2025-07-31T23:21:27.3288668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-07-31T23:21:27.5288612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-07-31T23:21:27.5288925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-07-31T23:21:27.7296823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-07-31T23:21:27.7296973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.42,121.38
2025-07-31T23:21:27.9287733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-07-31T23:21:27.9287733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-07-31T23:21:28.1288020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-07-31T23:21:28.1288020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-07-31T23:21:28.3290241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.39,121.34
2025-07-31T23:21:28.3290366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-07-31T23:21:28.5192255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-07-31T23:21:28.5291067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-07-31T23:21:28.7192203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-07-31T23:21:28.7291175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-07-31T23:21:28.9193717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-07-31T23:21:28.9292534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-07-31T23:21:29.1193045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-07-31T23:21:29.1293779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-07-31T23:21:29.3196088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.36,121.33
2025-07-31T23:21:29.3294522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-07-31T23:21:29.5195921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.37,121.34
2025-07-31T23:21:29.5295553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-07-31T23:21:29.7196701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.38,121.35
2025-07-31T23:21:29.7296216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-07-31T23:21:29.9287358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.39,121.36
2025-07-31T23:21:29.9287358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-07-31T23:21:30.1289941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-07-31T23:21:30.1289941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-07-31T23:21:30.3190837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.42,121.38
2025-07-31T23:21:30.3290728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-07-31T23:21:30.5192590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-07-31T23:21:30.5291543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-07-31T23:21:30.7195487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.43,121.4
2025-07-31T23:21:30.7294438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-07-31T23:21:30.9195741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-07-31T23:21:30.9294765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-07-31T23:21:31.1196666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-07-31T23:21:31.1296858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-07-31T23:21:31.3194133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-07-31T23:21:31.3294045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-07-31T23:21:31.5195878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-07-31T23:21:31.5295796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-07-31T23:21:31.7193373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-07-31T23:21:31.7293806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-07-31T23:21:31.9193929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-07-31T23:21:31.9291874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-07-31T23:21:32.1193565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.44,121.41
2025-07-31T23:21:32.1293708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.45,121.41
2025-07-31T23:21:32.3288498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.45,121.41
2025-07-31T23:21:32.3288574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.45,121.41
2025-07-31T23:21:32.5289605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.45,121.41
2025-07-31T23:21:32.5290028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.45,121.41
2025-07-31T23:21:32.7291107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.45,121.42
2025-07-31T23:21:32.7291255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.46,121.42
2025-07-31T23:21:32.9192513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.46,121.43
2025-07-31T23:21:32.9291667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-07-31T23:21:33.1193030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-07-31T23:21:33.1355117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-07-31T23:21:33.3194644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.47,121.44
2025-07-31T23:21:33.3294580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.47,121.44
2025-07-31T23:21:33.5196001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-07-31T23:21:33.5295172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-07-31T23:21:33.7197479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-07-31T23:21:33.7296483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-07-31T23:21:33.9287266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.47,121.42
2025-07-31T23:21:33.9287266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.46,121.42
2025-07-31T23:21:34.1244821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.46,121.4
2025-07-31T23:21:34.1289606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-07-31T23:21:34.3288497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-07-31T23:21:34.3288497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.42,121.38
2025-07-31T23:21:34.5289768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-07-31T23:21:34.5289768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.4,121.36
2025-07-31T23:21:34.7193609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.4,121.35
2025-07-31T23:21:34.7292948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-07-31T23:21:34.9194225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.39,121.34
2025-07-31T23:21:34.9293512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.39,121.34
2025-07-31T23:21:35.1193490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-07-31T23:21:35.1294299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-07-31T23:21:35.3196344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.39,121.37
2025-07-31T23:21:35.3296069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-07-31T23:21:35.5296898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.41,121.4
2025-07-31T23:21:35.5297417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-07-31T23:21:35.7287811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.44,121.44
2025-07-31T23:21:35.7287811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-07-31T23:21:35.9195354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.48,121.49
2025-07-31T23:21:35.9294512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-07-31T23:21:36.1195653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.54,121.55
2025-07-31T23:21:36.1295853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.6,121.55
2025-07-31T23:21:36.3286950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.6,121.62
2025-07-31T23:21:36.3287178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.67,121.62
2025-07-31T23:21:36.5290371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.67,121.69
2025-07-31T23:21:36.5292112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-07-31T23:21:36.7192205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.73,121.75
2025-07-31T23:21:36.7293309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-07-31T23:21:36.9196407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.8,121.8
2025-07-31T23:21:36.9294315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.85,121.8
2025-07-31T23:21:37.1297109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.85,121.84
2025-07-31T23:21:37.1297109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-07-31T23:21:37.3288131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T23:21:37.3288131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-07-31T23:21:37.5288281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-07-31T23:21:37.5289914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-07-31T23:21:37.7197397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-07-31T23:21:37.7296502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.9,121.86
2025-07-31T23:21:37.9290435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-07-31T23:21:37.9290435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-07-31T23:21:38.1192472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-07-31T23:21:38.1291899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-07-31T23:21:38.3194129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.84,121.75
2025-07-31T23:21:38.3292988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-07-31T23:21:38.5290458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.79,121.7
2025-07-31T23:21:38.5290458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-07-31T23:21:38.7288467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.74,121.65
2025-07-31T23:21:38.7288935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.7,121.65
2025-07-31T23:21:38.9289114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.7,121.61
2025-07-31T23:21:38.9289576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-07-31T23:21:39.1288715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.65,121.57
2025-07-31T23:21:39.1288746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.61,121.57
2025-07-31T23:21:39.3288214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.61,121.54
2025-07-31T23:21:39.3288238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.58,121.54
2025-07-31T23:21:39.5286394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.58,121.52
2025-07-31T23:21:39.5286840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-07-31T23:21:39.7289680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-07-31T23:21:39.7290010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-07-31T23:21:39.9289962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.56,121.53
2025-07-31T23:21:39.9290150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.57,121.53
2025-07-31T23:21:40.1291418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T23:21:40.1291418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-07-31T23:21:40.3193527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.59,121.58
2025-07-31T23:21:40.3291416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.62,121.58
2025-07-31T23:21:40.5194376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.62,121.62
2025-07-31T23:21:40.5293050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-07-31T23:21:40.7194493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.66,121.66
2025-07-31T23:21:40.7294139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-07-31T23:21:40.9197028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.7,121.71
2025-07-31T23:21:40.9296279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.74,121.71
2025-07-31T23:21:41.1196013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.74,121.75
2025-07-31T23:21:41.1295837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-07-31T23:21:41.3290804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.79,121.8
2025-07-31T23:21:41.3290804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.83,121.8
2025-07-31T23:21:41.5287701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.83,121.84
2025-07-31T23:21:41.5287701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-07-31T23:21:41.7292749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.87,121.88
2025-07-31T23:21:41.7292749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.91,121.88
2025-07-31T23:21:41.9193344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.91,121.91
2025-07-31T23:21:41.9292277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.94,121.91
2025-07-31T23:21:42.1192647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.94,121.93
2025-07-31T23:21:42.1293174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-07-31T23:21:42.3195183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T23:21:42.3292734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-07-31T23:21:42.5195357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.98,121.95
2025-07-31T23:21:42.5295017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.98,121.95
2025-07-31T23:21:42.7196624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.98,121.95
2025-07-31T23:21:42.7296047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.99,121.95
2025-07-31T23:21:42.9289901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.99,121.95
2025-07-31T23:21:42.9290136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.98,121.95
2025-07-31T23:21:43.1291532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-07-31T23:21:43.1292819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-07-31T23:21:43.3192689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.98,121.93
2025-07-31T23:21:43.3292867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-07-31T23:21:43.5193616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-07-31T23:21:43.5293791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.95,121.91
2025-07-31T23:21:43.7195272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.95,121.89
2025-07-31T23:21:43.7294509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.93,121.89
2025-07-31T23:21:43.9196875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-07-31T23:21:43.9296073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-07-31T23:21:44.1286579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-07-31T23:21:44.1287333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.9,121.86
2025-07-31T23:21:44.3288237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-07-31T23:21:44.3288237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-07-31T23:21:44.5291306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-07-31T23:21:44.5291306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-07-31T23:21:44.7196225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-07-31T23:21:44.7295837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-07-31T23:21:44.9297267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.85,121.8
2025-07-31T23:21:44.9297267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-07-31T23:21:45.1286791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-07-31T23:21:45.1287828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-07-31T23:21:45.3288740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-07-31T23:21:45.3288740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-07-31T23:21:45.5193225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-07-31T23:21:45.5293249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.85,121.8
2025-07-31T23:21:45.7194233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-07-31T23:21:45.7293309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-07-31T23:21:45.9290830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-07-31T23:21:45.9291019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-07-31T23:21:46.1291344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.88,121.85
2025-07-31T23:21:46.1291379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-07-31T23:21:46.3194641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-07-31T23:21:46.3293008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-07-31T23:21:46.5195113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.91,121.88
2025-07-31T23:21:46.5294154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-07-31T23:21:46.7196205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.93,121.89
2025-07-31T23:21:46.7294885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.94,121.89
2025-07-31T23:21:46.9288932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-07-31T23:21:46.9290903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-07-31T23:21:47.1292817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-07-31T23:21:47.1292817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-07-31T23:21:47.3197457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.94,121.89
2025-07-31T23:21:47.3297804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.93,121.89
2025-07-31T23:21:47.5288852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-07-31T23:21:47.5289019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.92,121.88
2025-07-31T23:21:47.7197060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.92,121.87
2025-07-31T23:21:47.7296507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-07-31T23:21:47.9290064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-07-31T23:21:47.9290064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.9,121.86
2025-07-31T23:21:48.1290928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-07-31T23:21:48.1291194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.89,121.85
2025-07-31T23:21:48.3194342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-07-31T23:21:48.3293414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-07-31T23:21:48.5290394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-07-31T23:21:48.5290394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-07-31T23:21:48.7290211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-07-31T23:21:48.7290223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-07-31T23:21:48.9288085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-07-31T23:21:48.9288085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-07-31T23:21:49.1288550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.85,121.8
2025-07-31T23:21:49.1288550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-07-31T23:21:49.3290648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-07-31T23:21:49.3290648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-07-31T23:21:49.5291402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-07-31T23:21:49.5291402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-07-31T23:21:49.7292973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.81,121.76
2025-07-31T23:21:49.7292973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-07-31T23:21:49.9194263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.8,121.74
2025-07-31T23:21:49.9292472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-07-31T23:21:50.1261474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-07-31T23:21:50.1293991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.77,121.73
2025-07-31T23:21:50.3196376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-07-31T23:21:50.3296342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.76,121.72
2025-07-31T23:21:50.5287856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.76,121.71
2025-07-31T23:21:50.5289166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-07-31T23:21:50.7288157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.75,121.7
2025-07-31T23:21:50.7289560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-07-31T23:21:50.9289785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-07-31T23:21:50.9290287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-07-31T23:21:51.1290489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-07-31T23:21:51.1290489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-07-31T23:21:51.3292602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-07-31T23:21:51.3292602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.75,121.7
2025-07-31T23:21:51.5194633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-07-31T23:21:51.5293774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-07-31T23:21:51.7195070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-07-31T23:21:51.7295116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.76,121.72
2025-07-31T23:21:51.9196272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.76,121.72
2025-07-31T23:21:51.9316208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-07-31T23:21:52.1296364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.77,121.73
2025-07-31T23:21:52.1297549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.77,121.73
2025-07-31T23:21:52.3288439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.77,121.74
2025-07-31T23:21:52.3288439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-07-31T23:21:52.5289649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-07-31T23:21:52.5289649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-07-31T23:21:52.7290993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-07-31T23:21:52.7290993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-07-31T23:21:52.9292413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-07-31T23:21:52.9292651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-07-31T23:21:53.1294018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.78,121.72
2025-07-31T23:21:53.1294196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-07-31T23:21:53.3196303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.77,121.71
2025-07-31T23:21:53.3286951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-07-31T23:21:53.5287516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.75,121.69
2025-07-31T23:21:53.5287516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-07-31T23:21:53.7288301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.73,121.67
2025-07-31T23:21:53.7288993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-07-31T23:21:53.9290048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-07-31T23:21:53.9290150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-07-31T23:21:54.1290995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.69,121.63
2025-07-31T23:21:54.1291338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-07-31T23:21:54.3292920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.67,121.61
2025-07-31T23:21:54.3293248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-07-31T23:21:54.5293155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-07-31T23:21:54.5293155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.64,121.59
2025-07-31T23:21:54.7194681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.64,121.58
2025-07-31T23:21:54.7295308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.62,121.58
2025-07-31T23:21:54.9296085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.62,121.57
2025-07-31T23:21:54.9296719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.61,121.57
2025-07-31T23:21:55.1320434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.61,121.56
2025-07-31T23:21:55.1321102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-07-31T23:21:55.3287572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-07-31T23:21:55.3287632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-07-31T23:21:55.5292123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.6,121.55
2025-07-31T23:21:55.5292123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.6,121.55
2025-07-31T23:21:55.7194661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.6,121.55
2025-07-31T23:21:55.7293934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.6,121.55
2025-07-31T23:21:55.9288124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.6,121.55
2025-07-31T23:21:55.9288124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.6,121.55
2025-07-31T23:21:56.1289452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.6,121.55
2025-07-31T23:21:56.1289452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.6,121.55
2025-07-31T23:21:56.3291347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.6,121.55
2025-07-31T23:21:56.3291347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.6,121.55
2025-07-31T23:21:56.5291725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.6,121.55
2025-07-31T23:21:56.5291779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-07-31T23:21:56.7292962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.59,121.54
2025-07-31T23:21:56.7293959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.58,121.54
2025-07-31T23:21:56.9194919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.58,121.53
2025-07-31T23:21:56.9294308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.57,121.53
2025-07-31T23:21:57.1195668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-07-31T23:21:57.1366864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-07-31T23:21:57.3286313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.56,121.5
2025-07-31T23:21:57.3286513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-07-31T23:21:57.5287189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-07-31T23:21:57.5287189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.53,121.49
2025-07-31T23:21:57.7288973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-07-31T23:21:57.7288973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-07-31T23:21:57.9290928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.51,121.45
2025-07-31T23:21:57.9290928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.49,121.45
2025-07-31T23:21:58.1291691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-07-31T23:21:58.1291691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-07-31T23:21:58.3291707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.48,121.43
2025-07-31T23:21:58.3291707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-07-31T23:21:58.5294002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.47,121.42
2025-07-31T23:21:58.5294002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.46,121.42
2025-07-31T23:21:58.7195841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.46,121.41
2025-07-31T23:21:58.7294750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.45,121.41
2025-07-31T23:21:58.9297074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.45,121.4
2025-07-31T23:21:58.9297074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-07-31T23:21:59.1286831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-07-31T23:21:59.1286831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-07-31T23:21:59.3288643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-07-31T23:21:59.3288643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.42,121.38
2025-07-31T23:21:59.5289655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-07-31T23:21:59.5290549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-07-31T23:21:59.7290715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-07-31T23:21:59.7291514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-07-31T23:21:59.9292999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.39,121.33
2025-07-31T23:21:59.9292999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-07-31T23:22:00.1293225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-07-31T23:22:00.1293508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-07-31T23:22:00.3293515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.34,121.27
2025-07-31T23:22:00.3294190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.31,121.27
2025-07-31T23:22:00.5197379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.31,121.24
2025-07-31T23:22:00.5294827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.28,121.24
2025-07-31T23:22:00.7286571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.28,121.21
2025-07-31T23:22:00.7286571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-07-31T23:22:00.9287467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.22,121.21
2025-07-31T23:22:00.9287492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-07-31T23:22:01.1289239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.22,121.15
2025-07-31T23:22:01.1289239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-07-31T23:22:01.3290351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.19,121.13
2025-07-31T23:22:01.3290515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.17,121.13
2025-07-31T23:22:01.5291989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-07-31T23:22:01.5292303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:22:01.7292894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-07-31T23:22:01.7293305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:22:01.9294850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-07-31T23:22:01.9295405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-07-31T23:22:02.1296226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-07-31T23:22:02.1296226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.14,121.1
2025-07-31T23:22:02.3286524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-07-31T23:22:02.3286524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-07-31T23:22:02.5287814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-07-31T23:22:02.5287814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-07-31T23:22:02.7290773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:22:02.7290773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:22:02.9290814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:22:02.9291519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:22:03.1292385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:22:03.1292385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:22:03.3292573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-07-31T23:22:03.3294403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-07-31T23:22:03.5195560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-07-31T23:22:03.5293286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.14,121.1
2025-07-31T23:22:03.7291835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-07-31T23:22:03.7292424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.13,121.09
2025-07-31T23:22:03.9293047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-07-31T23:22:03.9293047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-07-31T23:22:04.1288665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.11,121.08
2025-07-31T23:22:04.1288749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-07-31T23:22:04.3290250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.11,121.05
2025-07-31T23:22:04.3290709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.1,121.05
2025-07-31T23:22:04.5290669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.1,121.03
2025-07-31T23:22:04.5290817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-07-31T23:22:04.7195917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.08,121.01
2025-07-31T23:22:04.7294523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:22:04.9196499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.05,120.99
2025-07-31T23:22:04.9296169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.03,120.99
2025-07-31T23:22:05.1203658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.03,120.97
2025-07-31T23:22:05.1287256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-07-31T23:22:05.3293617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.01,120.95
2025-07-31T23:22:05.3293617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:22:05.5296609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.99,120.93
2025-07-31T23:22:05.5296609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-07-31T23:22:05.7197119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.97,120.91
2025-07-31T23:22:05.7295801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.95,120.91
2025-07-31T23:22:05.9287240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-07-31T23:22:05.9287240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.94,120.9
2025-07-31T23:22:06.1290871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.94,120.9
2025-07-31T23:22:06.1291162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.94,120.9
2025-07-31T23:22:06.3292518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.94,120.9
2025-07-31T23:22:06.3292518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.94,120.9
2025-07-31T23:22:06.5294130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.94,120.9
2025-07-31T23:22:06.5294130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.94,120.9
2025-07-31T23:22:06.7291111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.94,120.9
2025-07-31T23:22:06.7291111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.94,120.9
2025-07-31T23:22:06.9288139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.94,120.9
2025-07-31T23:22:06.9288436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.94,120.9
2025-07-31T23:22:07.1288564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.94,120.9
2025-07-31T23:22:07.1288564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.94,120.9
2025-07-31T23:22:07.3294416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.94,120.9
2025-07-31T23:22:07.3294668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.93,120.9
2025-07-31T23:22:07.5295499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.93,120.89
2025-07-31T23:22:07.5295499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.92,120.89
2025-07-31T23:22:07.7296735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.92,120.87
2025-07-31T23:22:07.7296735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.91,120.87
2025-07-31T23:22:07.9297923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.91,120.85
2025-07-31T23:22:07.9297923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.89,120.85
2025-07-31T23:22:08.1288764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.86,120.82
2025-07-31T23:22:08.1288764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.86,120.82
2025-07-31T23:22:08.3287656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.83,120.82
2025-07-31T23:22:08.3289490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.83,120.79
2025-07-31T23:22:08.5290321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.83,120.76
2025-07-31T23:22:08.5290321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.8,120.76
2025-07-31T23:22:08.7291926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.8,120.72
2025-07-31T23:22:08.7292472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.76,120.72
2025-07-31T23:22:08.9291245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.76,120.68
2025-07-31T23:22:08.9291463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.72,120.68
2025-07-31T23:22:09.1292923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.72,120.64
2025-07-31T23:22:09.1293581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.68,120.64
2025-07-31T23:22:09.3294058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.68,120.61
2025-07-31T23:22:09.3294547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.65,120.61
2025-07-31T23:22:09.5295922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.65,120.57
2025-07-31T23:22:09.5295943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.61,120.57
2025-07-31T23:22:09.7295016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.61,120.53
2025-07-31T23:22:09.7295016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.57,120.53
2025-07-31T23:22:09.9196436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.57,120.5
2025-07-31T23:22:09.9295759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.54,120.5
2025-07-31T23:22:10.1295585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.54,120.47
2025-07-31T23:22:10.1295585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.51,120.47
2025-07-31T23:22:10.3287714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.51,120.45
2025-07-31T23:22:10.3287714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.49,120.45
2025-07-31T23:22:10.5289037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.47,120.43
2025-07-31T23:22:10.5289037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.47,120.43
2025-07-31T23:22:10.7290728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.47,120.42
2025-07-31T23:22:10.7290728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.46,120.42
2025-07-31T23:22:10.9290783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.46,120.42
2025-07-31T23:22:10.9290783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.46,120.42
2025-07-31T23:22:11.1292548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.46,120.43
2025-07-31T23:22:11.1292548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.47,120.43
2025-07-31T23:22:11.3292516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.47,120.44
2025-07-31T23:22:11.3293077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.49,120.44
2025-07-31T23:22:11.5294683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.49,120.47
2025-07-31T23:22:11.5294881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.51,120.47
2025-07-31T23:22:11.7296132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.51,120.49
2025-07-31T23:22:11.7296132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.54,120.49
2025-07-31T23:22:11.9296916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.54,120.52
2025-07-31T23:22:11.9296916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.56,120.52
2025-07-31T23:22:12.1358595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.59,120.54
2025-07-31T23:22:12.1358595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.59,120.54
2025-07-31T23:22:12.3289736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.61,120.57
2025-07-31T23:22:12.3289736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.61,120.57
2025-07-31T23:22:12.5294499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.61,120.58
2025-07-31T23:22:12.5294499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.63,120.58
2025-07-31T23:22:12.7288772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.64,120.6
2025-07-31T23:22:12.7288772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.64,120.6
2025-07-31T23:22:12.9289379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.64,120.6
2025-07-31T23:22:12.9289379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.65,120.6
2025-07-31T23:22:13.1290331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.65,120.6
2025-07-31T23:22:13.1290331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.64,120.6
2025-07-31T23:22:13.3292700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.64,120.6
2025-07-31T23:22:13.3292700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.64,120.6
2025-07-31T23:22:13.5294258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.64,120.58
2025-07-31T23:22:13.5294865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.62,120.58
2025-07-31T23:22:13.7290009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.62,120.56
2025-07-31T23:22:13.7290009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.6,120.56
2025-07-31T23:22:13.9291046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.6,120.53
2025-07-31T23:22:13.9291046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.57,120.53
2025-07-31T23:22:14.1292137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.57,120.5
2025-07-31T23:22:14.1292137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.54,120.5
2025-07-31T23:22:14.3293871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.54,120.47
2025-07-31T23:22:14.3293871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.51,120.47
2025-07-31T23:22:14.5295424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.51,120.44
2025-07-31T23:22:14.5295424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.48,120.44
2025-07-31T23:22:14.7294481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.48,120.4
2025-07-31T23:22:14.7294521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.44,120.4
2025-07-31T23:22:14.9295931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.44,120.37
2025-07-31T23:22:14.9296218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.41,120.37
2025-07-31T23:22:15.1297306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.41,120.34
2025-07-31T23:22:15.1297306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.38,120.34
2025-07-31T23:22:15.3289010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.36,120.31
2025-07-31T23:22:15.3289010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.36,120.31
2025-07-31T23:22:15.5290643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.34,120.3
2025-07-31T23:22:15.5290643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.34,120.3
2025-07-31T23:22:15.7291093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.34,120.28
2025-07-31T23:22:15.7291093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.32,120.28
2025-07-31T23:22:15.9292132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.32,120.28
2025-07-31T23:22:15.9292132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.32,120.28
2025-07-31T23:22:16.1292294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.32,120.28
2025-07-31T23:22:16.1292902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.32,120.28
2025-07-31T23:22:16.3295146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.32,120.29
2025-07-31T23:22:16.3295146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.32,120.29
2025-07-31T23:22:16.5295575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.32,120.3
2025-07-31T23:22:16.5295952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.34,120.3
2025-07-31T23:22:16.7297626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.34,120.31
2025-07-31T23:22:16.7297626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.35,120.31
2025-07-31T23:22:16.9288579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.35,120.33
2025-07-31T23:22:16.9288579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.37,120.33
2025-07-31T23:22:17.1289510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.37,120.34
2025-07-31T23:22:17.1289510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.38,120.34
2025-07-31T23:22:17.3290943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.38,120.35
2025-07-31T23:22:17.3290943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.39,120.35
2025-07-31T23:22:17.5291844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.39,120.36
2025-07-31T23:22:17.5291844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.4,120.36
2025-07-31T23:22:17.7293547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.4,120.36
2025-07-31T23:22:17.7293597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.39,120.36
2025-07-31T23:22:17.9291929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.39,120.35
2025-07-31T23:22:17.9292168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.39,120.35
2025-07-31T23:22:18.1294681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.39,120.33
2025-07-31T23:22:18.1294681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.37,120.33
2025-07-31T23:22:18.3294639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.37,120.32
2025-07-31T23:22:18.3294639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.36,120.32
2025-07-31T23:22:18.5297179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.36,120.3
2025-07-31T23:22:18.5297179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.34,120.3
2025-07-31T23:22:18.7297708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.34,120.28
2025-07-31T23:22:18.7297708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.32,120.28
2025-07-31T23:22:18.9288467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.32,120.26
2025-07-31T23:22:18.9288467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.3,120.26
2025-07-31T23:22:19.1290123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.29,120.26
2025-07-31T23:22:19.1290123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.29,120.24
2025-07-31T23:22:19.3291727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.29,120.23
2025-07-31T23:22:19.3292243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.27,120.23
2025-07-31T23:22:19.5293761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.27,120.22
2025-07-31T23:22:19.5293761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.26,120.22
2025-07-31T23:22:19.7294890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.26,120.21
2025-07-31T23:22:19.7294890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.26,120.21
2025-07-31T23:22:19.9294549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.26,120.21
2025-07-31T23:22:19.9294549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.25,120.21
2025-07-31T23:22:20.1362084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.25,120.21
2025-07-31T23:22:20.1362084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.25,120.21
2025-07-31T23:22:20.3287061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.25,120.21
2025-07-31T23:22:20.3287061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.25,120.21
2025-07-31T23:22:20.5289070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.25,120.21
2025-07-31T23:22:20.5289070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.25,120.21
2025-07-31T23:22:20.7292023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.25,120.21
2025-07-31T23:22:20.7292023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.25,120.21
2025-07-31T23:22:20.9293108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.25,120.2
2025-07-31T23:22:20.9293108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.25,120.2
2025-07-31T23:22:21.1294478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.25,120.2
2025-07-31T23:22:21.1294478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.24,120.2
2025-07-31T23:22:21.3295230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.24,120.19
2025-07-31T23:22:21.3295350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.23,120.19
2025-07-31T23:22:21.5296873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.23,120.17
2025-07-31T23:22:21.5296873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.22,120.17
2025-07-31T23:22:21.7287923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.22,120.16
2025-07-31T23:22:21.7287923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.2,120.16
2025-07-31T23:22:21.9288761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.18,120.16
2025-07-31T23:22:21.9288761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.18,120.13
2025-07-31T23:22:22.1289248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.15,120.11
2025-07-31T23:22:22.1289248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.15,120.11
2025-07-31T23:22:22.3291985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.15,120.09
2025-07-31T23:22:22.3291985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.13,120.09
2025-07-31T23:22:22.5292218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.13,120.06
2025-07-31T23:22:22.5292922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.1,120.06
2025-07-31T23:22:22.7293538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.1,120.04
2025-07-31T23:22:22.7294075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.08,120.04
2025-07-31T23:22:22.9295614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.08,120.02
2025-07-31T23:22:22.9295614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.06,120.02
2025-07-31T23:22:23.1295523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.06,120.01
2025-07-31T23:22:23.1296277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:22:23.3287859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.05,120
2025-07-31T23:22:23.3287946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:22:23.5288926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:22:23.5288926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:22:23.7293353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.04,120.01
2025-07-31T23:22:23.7293353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.04,120.01
2025-07-31T23:22:23.9294152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.04,120.01
2025-07-31T23:22:23.9294152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:22:24.1294075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:22:24.1295062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:22:24.3296549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:22:24.3296622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:22:24.5287843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:22:24.5287843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:22:24.7289380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:22:24.7289502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:22:24.9291485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.05,120.02
2025-07-31T23:22:24.9291485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.05,120.02
2025-07-31T23:22:25.1293145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.05,120.02
2025-07-31T23:22:25.1293293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.05,120.02
2025-07-31T23:22:25.3296293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.05,120.02
2025-07-31T23:22:25.3296293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.05,120.02
2025-07-31T23:22:25.5295236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.05,120.03
2025-07-31T23:22:25.5295236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.06,120.03
2025-07-31T23:22:25.7288408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.06,120.04
2025-07-31T23:22:25.7288408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.08,120.04
2025-07-31T23:22:25.9289065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.08,120.06
2025-07-31T23:22:25.9289150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.09,120.06
2025-07-31T23:22:26.1289852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.11,120.08
2025-07-31T23:22:26.1289852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.11,120.08
2025-07-31T23:22:26.3292130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.11,120.09
2025-07-31T23:22:26.3292393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.13,120.09
2025-07-31T23:22:26.5289717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.14,120.11
2025-07-31T23:22:26.5289717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.14,120.11
2025-07-31T23:22:26.7290990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.15,120.12
2025-07-31T23:22:26.7290990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.15,120.12
2025-07-31T23:22:26.9292345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.15,120.12
2025-07-31T23:22:26.9292374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.16,120.12
2025-07-31T23:22:27.1292111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.16,120.12
2025-07-31T23:22:27.1292111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.16,120.12
2025-07-31T23:22:27.3295935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.16,120.12
2025-07-31T23:22:27.3295935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.16,120.12
2025-07-31T23:22:27.5287976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.16,120.12
2025-07-31T23:22:27.5287976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.16,120.12
2025-07-31T23:22:27.7288833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.15,120.11
2025-07-31T23:22:27.7288833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.15,120.11
2025-07-31T23:22:27.9289415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.13,120.09
2025-07-31T23:22:27.9289415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.13,120.09
2025-07-31T23:22:28.1293426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.13,120.08
2025-07-31T23:22:28.1293426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.11,120.08
2025-07-31T23:22:28.3293947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.11,120.05
2025-07-31T23:22:28.3294686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.09,120.05
2025-07-31T23:22:28.5295187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.09,120.02
2025-07-31T23:22:28.5295564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.06,120.02
2025-07-31T23:22:28.7297275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.06,120
2025-07-31T23:22:28.7297381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:22:28.9288094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.04,119.97
2025-07-31T23:22:28.9288094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.01,119.97
2025-07-31T23:22:29.1288422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.01,119.95
2025-07-31T23:22:29.1288807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.99,119.95
2025-07-31T23:22:29.3295622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.99,119.93
2025-07-31T23:22:29.3295622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.97,119.93
2025-07-31T23:22:29.5293660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.97,119.92
2025-07-31T23:22:29.5293660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.96,119.92
2025-07-31T23:22:29.7294751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.96,119.91
2025-07-31T23:22:29.7294751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.95,119.91
2025-07-31T23:22:29.9293939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.95,119.9
2025-07-31T23:22:29.9294549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.94,119.9
2025-07-31T23:22:30.1295328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.94,119.9
2025-07-31T23:22:30.1295501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.94,119.9
2025-07-31T23:22:30.3295779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.94,119.9
2025-07-31T23:22:30.3297350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.95,119.9
2025-07-31T23:22:30.5288591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.95,119.91
2025-07-31T23:22:30.5288591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.95,119.91
2025-07-31T23:22:30.7289119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.96,119.91
2025-07-31T23:22:30.7289336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.96,119.92
2025-07-31T23:22:30.9291433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.97,119.92
2025-07-31T23:22:30.9291433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.97,119.92
2025-07-31T23:22:31.1291259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.97,119.93
2025-07-31T23:22:31.1291259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.97,119.93
2025-07-31T23:22:31.3293038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.97,119.93
2025-07-31T23:22:31.3293137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.97,119.93
2025-07-31T23:22:31.5294466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.97,119.93
2025-07-31T23:22:31.5294466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.97,119.93
2025-07-31T23:22:31.7295955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.97,119.92
2025-07-31T23:22:31.7296018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.96,119.92
2025-07-31T23:22:31.9296838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.96,119.91
2025-07-31T23:22:31.9296838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.95,119.91
2025-07-31T23:22:32.1287138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.95,119.89
2025-07-31T23:22:32.1386983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.93,119.89
2025-07-31T23:22:32.3288917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.9,119.87
2025-07-31T23:22:32.3288917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.9,119.87
2025-07-31T23:22:32.5291203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.9,119.84
2025-07-31T23:22:32.5291203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.87,119.84
2025-07-31T23:22:32.7293996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.87,119.81
2025-07-31T23:22:32.7294269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.85,119.81
2025-07-31T23:22:32.9288526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.82,119.78
2025-07-31T23:22:32.9288526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.82,119.78
2025-07-31T23:22:33.1288791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.82,119.76
2025-07-31T23:22:33.1289605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.79,119.76
2025-07-31T23:22:33.3287270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.79,119.74
2025-07-31T23:22:33.3396609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.78,119.74
2025-07-31T23:22:33.5294916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.78,119.73
2025-07-31T23:22:33.5295072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.76,119.73
2025-07-31T23:22:33.7295948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.76,119.72
2025-07-31T23:22:33.7295948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.76,119.72
2025-07-31T23:22:33.9297191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.76,119.72
2025-07-31T23:22:33.9297191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.76,119.72
2025-07-31T23:22:34.1287193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.76,119.73
2025-07-31T23:22:34.1386087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.77,119.73
2025-07-31T23:22:34.3288626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.78,119.75
2025-07-31T23:22:34.3288626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.78,119.75
2025-07-31T23:22:34.5290087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.8,119.76
2025-07-31T23:22:34.5290087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.8,119.76
2025-07-31T23:22:34.7297438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.8,119.78
2025-07-31T23:22:34.7297610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.82,119.78
2025-07-31T23:22:34.9290917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.84,119.8
2025-07-31T23:22:34.9290917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.84,119.8
2025-07-31T23:22:35.1292299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.86,119.83
2025-07-31T23:22:35.1292299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.86,119.83
2025-07-31T23:22:35.3296621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.86,119.84
2025-07-31T23:22:35.3296621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.88,119.84
2025-07-31T23:22:35.5287874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.88,119.86
2025-07-31T23:22:35.5387212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.9,119.86
2025-07-31T23:22:35.7297990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.9,119.87
2025-07-31T23:22:35.7297990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.91,119.87
2025-07-31T23:22:35.9292392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.92,119.87
2025-07-31T23:22:35.9292488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.92,119.88
2025-07-31T23:22:36.1293422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.93,119.89
2025-07-31T23:22:36.1293422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.93,119.89
2025-07-31T23:22:36.3294250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.93,119.89
2025-07-31T23:22:36.3294274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.93,119.89
2025-07-31T23:22:36.5289606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.93,119.89
2025-07-31T23:22:36.5289606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.93,119.89
2025-07-31T23:22:36.7290128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.93,119.89
2025-07-31T23:22:36.7290128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.92,119.89
2025-07-31T23:22:36.9290684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.91,119.88
2025-07-31T23:22:36.9290684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.91,119.88
2025-07-31T23:22:37.1291440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.9,119.88
2025-07-31T23:22:37.1291547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.9,119.87
2025-07-31T23:22:37.3293337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.9,119.85
2025-07-31T23:22:37.3293343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.89,119.85
2025-07-31T23:22:37.5294924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.89,119.84
2025-07-31T23:22:37.5294924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.87,119.84
2025-07-31T23:22:37.7288648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.87,119.83
2025-07-31T23:22:37.7387102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.86,119.83
2025-07-31T23:22:37.9388516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.86,119.83
2025-07-31T23:22:37.9388516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.86,119.82
2025-07-31T23:22:38.1290130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.86,119.82
2025-07-31T23:22:38.1290130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.86,119.82
2025-07-31T23:22:38.3291963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.86,119.83
2025-07-31T23:22:38.3291963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.86,119.83
2025-07-31T23:22:38.5387001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.87,119.84
2025-07-31T23:22:38.5387001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.87,119.84
2025-07-31T23:22:38.7290154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.89,119.84
2025-07-31T23:22:38.7290154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.89,119.85
2025-07-31T23:22:38.9295283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.89,119.86
2025-07-31T23:22:38.9295414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.9,119.86
2025-07-31T23:22:39.1287626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.9,119.87
2025-07-31T23:22:39.1396875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.91,119.87
2025-07-31T23:22:39.3388657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.92,119.89
2025-07-31T23:22:39.3388657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.92,119.89
2025-07-31T23:22:39.5289768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.93,119.9
2025-07-31T23:22:39.5289768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.93,119.9
2025-07-31T23:22:39.7296462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.93,119.9
2025-07-31T23:22:39.7297216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.94,119.9
2025-07-31T23:22:39.9290940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.93,119.9
2025-07-31T23:22:39.9291339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.93,119.9
2025-07-31T23:22:40.1299415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.93,119.9
2025-07-31T23:22:40.1300010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.93,119.89
2025-07-31T23:22:40.3296731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.93,119.88
2025-07-31T23:22:40.3296794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.92,119.88
2025-07-31T23:22:40.5287250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.92,119.87
2025-07-31T23:22:40.5397704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.9,119.87
2025-07-31T23:22:40.7388474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.88,119.85
2025-07-31T23:22:40.7388474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.88,119.85
2025-07-31T23:22:40.9388083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.87,119.83
2025-07-31T23:22:40.9388083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.87,119.83
2025-07-31T23:22:41.1291099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.85,119.83
2025-07-31T23:22:41.1291099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.85,119.82
2025-07-31T23:22:41.3293089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.84,119.81
2025-07-31T23:22:41.3293089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.84,119.81
2025-07-31T23:22:41.5291699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.83,119.8
2025-07-31T23:22:41.5291699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.83,119.8
2025-07-31T23:22:41.7297463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.83,119.8
2025-07-31T23:22:41.7297463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.83,119.8
2025-07-31T23:22:41.9288110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.83,119.8
2025-07-31T23:22:41.9397170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.84,119.8
2025-07-31T23:22:42.1387411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.85,119.81
2025-07-31T23:22:42.1387411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.85,119.81
2025-07-31T23:22:42.3290751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.86,119.83
2025-07-31T23:22:42.3290751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.86,119.83
2025-07-31T23:22:42.5290465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.88,119.84
2025-07-31T23:22:42.5290465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.88,119.84
2025-07-31T23:22:42.7295602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.88,119.86
2025-07-31T23:22:42.7295602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.89,119.86
2025-07-31T23:22:42.9295996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.89,119.87
2025-07-31T23:22:42.9295996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.9,119.87
2025-07-31T23:22:43.1296926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.9,119.88
2025-07-31T23:22:43.1296926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.91,119.88
2025-07-31T23:22:43.3290785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.91,119.88
2025-07-31T23:22:43.3290785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.91,119.88
2025-07-31T23:22:43.5292097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.91,119.88
2025-07-31T23:22:43.5292097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.91,119.88
2025-07-31T23:22:43.7292567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.91,119.87
2025-07-31T23:22:43.7292567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.91,119.87
2025-07-31T23:22:43.9293830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.9,119.86
2025-07-31T23:22:43.9293830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.9,119.86
2025-07-31T23:22:44.1292039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.88,119.86
2025-07-31T23:22:44.1292039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.88,119.85
2025-07-31T23:22:44.3291988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.87,119.83
2025-07-31T23:22:44.3291988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.87,119.83
2025-07-31T23:22:44.5293026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.84,119.81
2025-07-31T23:22:44.5293026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.84,119.81
2025-07-31T23:22:44.7294123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.82,119.78
2025-07-31T23:22:44.7294123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.82,119.78
2025-07-31T23:22:44.9294286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.79,119.76
2025-07-31T23:22:44.9294286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.79,119.76
2025-07-31T23:22:45.1278773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.79,119.73
2025-07-31T23:22:45.1294119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.77,119.73
2025-07-31T23:22:45.3296901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.77,119.7
2025-07-31T23:22:45.3296901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.74,119.7
2025-07-31T23:22:45.5288389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.74,119.68
2025-07-31T23:22:45.5386393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.72,119.68
2025-07-31T23:22:45.7388212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.7,119.68
2025-07-31T23:22:45.7388212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.7,119.66
2025-07-31T23:22:45.9292108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.69,119.66
2025-07-31T23:22:45.9292108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.69,119.65
2025-07-31T23:22:46.1293036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.68,119.64
2025-07-31T23:22:46.1293036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.68,119.64
2025-07-31T23:22:46.3295237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.68,119.64
2025-07-31T23:22:46.3295237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.68,119.64
2025-07-31T23:22:46.5295440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.68,119.65
2025-07-31T23:22:46.5295440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.69,119.65
2025-07-31T23:22:46.7296306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.69,119.66
2025-07-31T23:22:46.7296306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.7,119.66
2025-07-31T23:22:46.9297644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.7,119.68
2025-07-31T23:22:46.9297644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.72,119.68
2025-07-31T23:22:47.1290813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.74,119.7
2025-07-31T23:22:47.1290813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.74,119.7
2025-07-31T23:22:47.3292098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.74,119.72
2025-07-31T23:22:47.3292098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.76,119.72
2025-07-31T23:22:47.5288834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.76,119.74
2025-07-31T23:22:47.5388524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.78,119.74
2025-07-31T23:22:47.7291159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.8,119.76
2025-07-31T23:22:47.7291159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.8,119.76
2025-07-31T23:22:47.9292573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.81,119.78
2025-07-31T23:22:47.9292573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.81,119.78
2025-07-31T23:22:48.1293280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.81,119.79
2025-07-31T23:22:48.1293280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.82,119.79
2025-07-31T23:22:48.3294811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.82,119.79
2025-07-31T23:22:48.3294811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.83,119.79
2025-07-31T23:22:48.5295621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.82,119.79
2025-07-31T23:22:48.5295621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.82,119.79
2025-07-31T23:22:48.7297430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.82,119.78
2025-07-31T23:22:48.7297430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.82,119.78
2025-07-31T23:22:48.9285813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.82,119.78
2025-07-31T23:22:48.9388437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.81,119.78
2025-07-31T23:22:49.1389032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.8,119.78
2025-07-31T23:22:49.1389032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.8,119.77
2025-07-31T23:22:49.3389870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.79,119.76
2025-07-31T23:22:49.3389870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.79,119.76
2025-07-31T23:22:49.5292493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.78,119.75
2025-07-31T23:22:49.5292493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.78,119.75
2025-07-31T23:22:49.7293501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.78,119.74
2025-07-31T23:22:49.7293501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.78,119.74
2025-07-31T23:22:49.9294250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.78,119.74
2025-07-31T23:22:49.9294250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.78,119.74
2025-07-31T23:22:50.1294438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.78,119.74
2025-07-31T23:22:50.1294664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.78,119.74
2025-07-31T23:22:50.3296463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.78,119.74
2025-07-31T23:22:50.3296463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.78,119.74
2025-07-31T23:22:50.5287891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.78,119.75
2025-07-31T23:22:50.5397193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.78,119.75
2025-07-31T23:22:50.7388132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.79,119.75
2025-07-31T23:22:50.7388132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.79,119.75
2025-07-31T23:22:50.9389119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.79,119.75
2025-07-31T23:22:50.9389119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.79,119.75
2025-07-31T23:22:51.1389824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.79,119.76
2025-07-31T23:22:51.1389824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.79,119.76
2025-07-31T23:22:51.3292347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.79,119.76
2025-07-31T23:22:51.3292347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.79,119.76
2025-07-31T23:22:51.5293941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.79,119.76
2025-07-31T23:22:51.5293941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.8,119.76
2025-07-31T23:22:51.7295160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.8,119.76
2025-07-31T23:22:51.7295160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.8,119.76
2025-07-31T23:22:51.9295584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.8,119.76
2025-07-31T23:22:51.9295584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.79,119.76
2025-07-31T23:22:52.1296036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.79,119.76
2025-07-31T23:22:52.1296318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.79,119.76
2025-07-31T23:22:52.3387351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.79,119.76
2025-07-31T23:22:52.3387351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.79,119.76
2025-07-31T23:22:52.5388533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.79,119.76
2025-07-31T23:22:52.5388533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.79,119.76
2025-07-31T23:22:52.7390303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.79,119.76
2025-07-31T23:22:52.7390303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.79,119.76
2025-07-31T23:22:52.9391437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.8,119.76
2025-07-31T23:22:52.9391437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.8,119.76
2025-07-31T23:22:53.1294229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.81,119.77
2025-07-31T23:22:53.1294229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.81,119.77
2025-07-31T23:22:53.3293870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.82,119.77
2025-07-31T23:22:53.3294304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.82,119.78
2025-07-31T23:22:53.5294663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.83,119.79
2025-07-31T23:22:53.5294663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.83,119.79
2025-07-31T23:22:53.7295810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.83,119.8
2025-07-31T23:22:53.7295810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.84,119.8
2025-07-31T23:22:53.9297024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.84,119.81
2025-07-31T23:22:53.9297024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.84,119.81
2025-07-31T23:22:54.1293677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.85,119.81
2025-07-31T23:22:54.1293925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.85,119.81
2025-07-31T23:22:54.3296802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.85,119.81
2025-07-31T23:22:54.3296802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.85,119.81
2025-07-31T23:22:54.5389037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.85,119.81
2025-07-31T23:22:54.5389037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.85,119.81
2025-07-31T23:22:54.7390078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.84,119.81
2025-07-31T23:22:54.7390078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.84,119.81
2025-07-31T23:22:54.9390967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.84,119.8
2025-07-31T23:22:54.9390967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.84,119.8
2025-07-31T23:22:55.1337752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.83,119.8
2025-07-31T23:22:55.1337752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.83,119.79
2025-07-31T23:22:55.3293967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.82,119.79
2025-07-31T23:22:55.3293967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.82,119.79
2025-07-31T23:22:55.5295066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.82,119.78
2025-07-31T23:22:55.5295066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.82,119.78
2025-07-31T23:22:55.7296082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.82,119.78
2025-07-31T23:22:55.7296614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.82,119.78
2025-07-31T23:22:55.9297365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.82,119.78
2025-07-31T23:22:55.9297631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.82,119.78
2025-07-31T23:22:56.1387450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.82,119.78
2025-07-31T23:22:56.1387450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.82,119.78
2025-07-31T23:22:56.3388415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.82,119.78
2025-07-31T23:22:56.3388415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.82,119.78
2025-07-31T23:22:56.5390324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.82,119.78
2025-07-31T23:22:56.5390324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.82,119.78
2025-07-31T23:22:56.7391454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.82,119.78
2025-07-31T23:22:56.7391454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.82,119.78
2025-07-31T23:22:56.9293026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.82,119.78
2025-07-31T23:22:56.9293026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.82,119.78
2025-07-31T23:22:57.1294756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.83,119.79
2025-07-31T23:22:57.1294756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.83,119.79
2025-07-31T23:22:57.3391442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.84,119.8
2025-07-31T23:22:57.3391442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.84,119.8
2025-07-31T23:22:57.5293438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.86,119.82
2025-07-31T23:22:57.5293438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.86,119.82
2025-07-31T23:22:57.7294591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.88,119.82
2025-07-31T23:22:57.7295299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.88,119.84
2025-07-31T23:22:57.9295184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.91,119.87
2025-07-31T23:22:57.9295184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.91,119.87
2025-07-31T23:22:58.1294291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.94,119.87
2025-07-31T23:22:58.1295042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.94,119.9
2025-07-31T23:22:58.3388770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.98,119.94
2025-07-31T23:22:58.3388770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.98,119.94
2025-07-31T23:22:58.5287803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.98,119.97
2025-07-31T23:22:58.5398161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.01,119.97
2025-07-31T23:22:58.7388823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.03,120
2025-07-31T23:22:58.7388823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.03,120
2025-07-31T23:22:58.9389093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.05,120
2025-07-31T23:22:58.9389093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:22:59.1389203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.06,120.01
2025-07-31T23:22:59.1389203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.06,120.02
2025-07-31T23:22:59.3293265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.06,120.02
2025-07-31T23:22:59.3293265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.06,120.02
2025-07-31T23:22:59.5295779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.05,120.02
2025-07-31T23:22:59.5295779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.05,120.02
2025-07-31T23:22:59.7396514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.04,120.01
2025-07-31T23:22:59.7396514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.04,120.01
2025-07-31T23:22:59.9296881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.04,119.99
2025-07-31T23:22:59.9297299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.03,119.99
2025-07-31T23:23:00.1287655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.03,119.97
2025-07-31T23:23:00.1386283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.01,119.97
2025-07-31T23:23:00.3388516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120,119.96
2025-07-31T23:23:00.3388516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120,119.96
2025-07-31T23:23:00.5389889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.98,119.94
2025-07-31T23:23:00.5389889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.98,119.94
2025-07-31T23:23:00.7391408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.97,119.93
2025-07-31T23:23:00.7391408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.97,119.93
2025-07-31T23:23:00.9387192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.96,119.92
2025-07-31T23:23:00.9387192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.96,119.92
2025-07-31T23:23:01.1295448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.96,119.92
2025-07-31T23:23:01.1295448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.96,119.92
2025-07-31T23:23:01.3293739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.95,119.92
2025-07-31T23:23:01.3293739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.95,119.92
2025-07-31T23:23:01.5294971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.96,119.92
2025-07-31T23:23:01.5294971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.96,119.92
2025-07-31T23:23:01.7295984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.96,119.92
2025-07-31T23:23:01.7295984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.96,119.92
2025-07-31T23:23:01.9293711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.96,119.93
2025-07-31T23:23:01.9392777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.97,119.93
2025-07-31T23:23:02.1390782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.98,119.94
2025-07-31T23:23:02.1390782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.98,119.94
2025-07-31T23:23:02.3386471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.99,119.96
2025-07-31T23:23:02.3386471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.99,119.96
2025-07-31T23:23:02.5387745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.01,119.98
2025-07-31T23:23:02.5387745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.01,119.98
2025-07-31T23:23:02.7296637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.01,120
2025-07-31T23:23:02.7296884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.03,120
2025-07-31T23:23:02.9300148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.03,120.02
2025-07-31T23:23:02.9300148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.05,120.02
2025-07-31T23:23:03.1289366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.05,120.04
2025-07-31T23:23:03.1388372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.07,120.04
2025-07-31T23:23:03.3296410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.07,120.05
2025-07-31T23:23:03.3296410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.09,120.05
2025-07-31T23:23:03.5294564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.1,120.05
2025-07-31T23:23:03.5294564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.1,120.07
2025-07-31T23:23:03.7388709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.12,120.08
2025-07-31T23:23:03.7388709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.12,120.08
2025-07-31T23:23:03.9388326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.13,120.09
2025-07-31T23:23:03.9388326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.13,120.09
2025-07-31T23:23:04.1388689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.13,120.1
2025-07-31T23:23:04.1388689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.13,120.1
2025-07-31T23:23:04.3291728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.13,120.1
2025-07-31T23:23:04.3390997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.13,120.1
2025-07-31T23:23:04.5391932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.13,120.1
2025-07-31T23:23:04.5391932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.13,120.1
2025-07-31T23:23:04.7295113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.13,120.1
2025-07-31T23:23:04.7295113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.13,120.1
2025-07-31T23:23:04.9295426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.12,120.09
2025-07-31T23:23:04.9295426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.12,120.09
2025-07-31T23:23:05.1394396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.12,120.09
2025-07-31T23:23:05.1394396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.12,120.09
2025-07-31T23:23:05.3295212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.12,120.08
2025-07-31T23:23:05.3295212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.12,120.08
2025-07-31T23:23:05.5297552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.11,120.08
2025-07-31T23:23:05.5297552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.11,120.08
2025-07-31T23:23:05.7294020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.11,120.08
2025-07-31T23:23:05.7294525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.11,120.08
2025-07-31T23:23:05.9353166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.11,120.08
2025-07-31T23:23:05.9353166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.11,120.08
2025-07-31T23:23:06.1296129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.12,120.08
2025-07-31T23:23:06.1296129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.12,120.08
2025-07-31T23:23:06.3287144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.12,120.09
2025-07-31T23:23:06.3396428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.12,120.09
2025-07-31T23:23:06.5387883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.13,120.09
2025-07-31T23:23:06.5387883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.13,120.1
2025-07-31T23:23:06.7387963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.15,120.11
2025-07-31T23:23:06.7387963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.15,120.11
2025-07-31T23:23:06.9389657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.16,120.11
2025-07-31T23:23:06.9389657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.16,120.12
2025-07-31T23:23:07.1389780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.18,120.14
2025-07-31T23:23:07.1389780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.18,120.14
2025-07-31T23:23:07.3294833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.2,120.16
2025-07-31T23:23:07.3294833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.2,120.16
2025-07-31T23:23:07.5388765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.22,120.19
2025-07-31T23:23:07.5388765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.22,120.19
2025-07-31T23:23:07.7389191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.25,120.21
2025-07-31T23:23:07.7389191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.25,120.21
2025-07-31T23:23:07.9293347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.25,120.24
2025-07-31T23:23:07.9392793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.28,120.24
2025-07-31T23:23:08.1294992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.28,120.27
2025-07-31T23:23:08.1394566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.31,120.27
2025-07-31T23:23:08.3296189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.34,120.3
2025-07-31T23:23:08.3296189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.34,120.3
2025-07-31T23:23:08.5397551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.37,120.33
2025-07-31T23:23:08.5397551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.37,120.33
2025-07-31T23:23:08.7388288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.4,120.36
2025-07-31T23:23:08.7388288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.4,120.36
2025-07-31T23:23:08.9390168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.42,120.38
2025-07-31T23:23:08.9390168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.42,120.38
2025-07-31T23:23:09.1391040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.44,120.38
2025-07-31T23:23:09.1391040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.44,120.4
2025-07-31T23:23:09.3389528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.46,120.42
2025-07-31T23:23:09.3389528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.46,120.42
2025-07-31T23:23:09.5390274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.47,120.44
2025-07-31T23:23:09.5390274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.47,120.44
2025-07-31T23:23:09.7392373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.48,120.45
2025-07-31T23:23:09.7392373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.48,120.45
2025-07-31T23:23:09.9387861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.5,120.46
2025-07-31T23:23:09.9387861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.5,120.46
2025-07-31T23:23:10.1390246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.51,120.47
2025-07-31T23:23:10.1390246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.51,120.47
2025-07-31T23:23:10.3389716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.51,120.48
2025-07-31T23:23:10.3389716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.51,120.48
2025-07-31T23:23:10.5392432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.52,120.48
2025-07-31T23:23:10.5392432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.52,120.48
2025-07-31T23:23:10.7295361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.52,120.48
2025-07-31T23:23:10.7295361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.52,120.48
2025-07-31T23:23:10.9296255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.52,120.48
2025-07-31T23:23:10.9296560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.52,120.48
2025-07-31T23:23:11.1356736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.51,120.48
2025-07-31T23:23:11.1356736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.51,120.48
2025-07-31T23:23:11.3387232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.51,120.48
2025-07-31T23:23:11.3387232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.51,120.48
2025-07-31T23:23:11.5388532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.51,120.48
2025-07-31T23:23:11.5388532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.51,120.48
2025-07-31T23:23:11.7390514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.51,120.48
2025-07-31T23:23:11.7390514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.51,120.48
2025-07-31T23:23:11.9391293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.51,120.48
2025-07-31T23:23:11.9391293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.51,120.48
2025-07-31T23:23:12.1392248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.52,120.48
2025-07-31T23:23:12.1392248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.52,120.48
2025-07-31T23:23:12.3438164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.52,120.49
2025-07-31T23:23:12.3438164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.52,120.49
2025-07-31T23:23:12.5394474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.53,120.5
2025-07-31T23:23:12.5394474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.53,120.5
2025-07-31T23:23:12.7296963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.54,120.51
2025-07-31T23:23:12.7296963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.54,120.51
2025-07-31T23:23:12.9393647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.55,120.52
2025-07-31T23:23:12.9393647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.55,120.52
2025-07-31T23:23:13.1455516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.56,120.52
2025-07-31T23:23:13.1455516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.56,120.53
2025-07-31T23:23:13.3296716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.57,120.54
2025-07-31T23:23:13.3296716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.57,120.54
2025-07-31T23:23:13.5391800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.59,120.55
2025-07-31T23:23:13.5391800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.59,120.55
2025-07-31T23:23:13.7287431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.59,120.57
2025-07-31T23:23:13.7386157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.6,120.57
2025-07-31T23:23:13.9389132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.61,120.58
2025-07-31T23:23:13.9389132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.61,120.58
2025-07-31T23:23:14.1390131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.63,120.58
2025-07-31T23:23:14.1390131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.63,120.59
2025-07-31T23:23:14.3391335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.64,120.61
2025-07-31T23:23:14.3391335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.64,120.61
2025-07-31T23:23:14.5387229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.66,120.61
2025-07-31T23:23:14.5387229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.66,120.63
2025-07-31T23:23:14.7389262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.68,120.64
2025-07-31T23:23:14.7389262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.68,120.64
2025-07-31T23:23:14.9388763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.69,120.66
2025-07-31T23:23:14.9388763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.69,120.66
2025-07-31T23:23:15.1391480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.7,120.67
2025-07-31T23:23:15.1391480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.7,120.67
2025-07-31T23:23:15.3392068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.71,120.68
2025-07-31T23:23:15.3392068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.71,120.68
2025-07-31T23:23:15.5294886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.71,120.68
2025-07-31T23:23:15.5393608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.72,120.68
2025-07-31T23:23:15.7296073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.72,120.69
2025-07-31T23:23:15.7296073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.72,120.69
2025-07-31T23:23:15.9296710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.72,120.69
2025-07-31T23:23:15.9296710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.72,120.69
2025-07-31T23:23:16.1387454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.72,120.69
2025-07-31T23:23:16.1387454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.72,120.68
2025-07-31T23:23:16.3388675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.72,120.68
2025-07-31T23:23:16.3388675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.72,120.68
2025-07-31T23:23:16.5290471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.72,120.68
2025-07-31T23:23:16.5389161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.71,120.68
2025-07-31T23:23:16.7390806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.71,120.67
2025-07-31T23:23:16.7390806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.71,120.67
2025-07-31T23:23:16.9391547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.71,120.68
2025-07-31T23:23:16.9391547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.71,120.68
2025-07-31T23:23:17.1391903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.72,120.68
2025-07-31T23:23:17.1391903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.72,120.68
2025-07-31T23:23:17.3394502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.73,120.69
2025-07-31T23:23:17.3394502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.73,120.69
2025-07-31T23:23:17.5396116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.74,120.69
2025-07-31T23:23:17.5396116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.74,120.7
2025-07-31T23:23:17.7389185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.76,120.72
2025-07-31T23:23:17.7389185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.76,120.72
2025-07-31T23:23:17.9290762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.76,120.75
2025-07-31T23:23:17.9403774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.78,120.75
2025-07-31T23:23:18.1422745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.81,120.75
2025-07-31T23:23:18.1422745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.81,120.77
2025-07-31T23:23:18.3393668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.85,120.81
2025-07-31T23:23:18.3393668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.85,120.81
2025-07-31T23:23:18.5297079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.89,120.85
2025-07-31T23:23:18.5297079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.89,120.85
2025-07-31T23:23:18.7388947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.93,120.85
2025-07-31T23:23:18.7388947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.93,120.89
2025-07-31T23:23:18.9389370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.97,120.89
2025-07-31T23:23:18.9389370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-07-31T23:23:19.1390333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-07-31T23:23:19.1390333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-07-31T23:23:19.3393157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.04,121
2025-07-31T23:23:19.3393157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.04,121
2025-07-31T23:23:19.5393962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.06,121.03
2025-07-31T23:23:19.5393962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.06,121.03
2025-07-31T23:23:19.7396644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-07-31T23:23:19.7396644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-07-31T23:23:19.9296860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.08,121.05
2025-07-31T23:23:19.9296860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.08,121.05
2025-07-31T23:23:20.1386769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-07-31T23:23:20.1386769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-07-31T23:23:20.3388885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.07,121.04
2025-07-31T23:23:20.3388885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-07-31T23:23:20.5390217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.05,121.02
2025-07-31T23:23:20.5390217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.05,121.02
2025-07-31T23:23:20.7391877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.03,121
2025-07-31T23:23:20.7391877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.03,121
2025-07-31T23:23:20.9392720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.01,120.98
2025-07-31T23:23:20.9392720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.01,120.98
2025-07-31T23:23:21.1394076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.99,120.96
2025-07-31T23:23:21.1394076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.99,120.96
2025-07-31T23:23:21.3390193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-07-31T23:23:21.3390193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-07-31T23:23:21.5397720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-07-31T23:23:21.5397720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-07-31T23:23:21.7288266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-07-31T23:23:21.7388517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.96,120.93
2025-07-31T23:23:21.9391582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.96,120.93
2025-07-31T23:23:21.9391582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.96,120.93
2025-07-31T23:23:22.1392232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-07-31T23:23:22.1392232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.97,120.94
2025-07-31T23:23:22.3396691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:23:22.3396691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:23:22.5288560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.99,120.97
2025-07-31T23:23:22.5389078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-07-31T23:23:22.7297232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.03,121
2025-07-31T23:23:22.7297232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.03,121
2025-07-31T23:23:22.9396832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.05,121.02
2025-07-31T23:23:22.9396832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.05,121.02
2025-07-31T23:23:23.1338755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.05,121.04
2025-07-31T23:23:23.1338755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.07,121.04
2025-07-31T23:23:23.3392175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.08,121.05
2025-07-31T23:23:23.3392175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.08,121.05
2025-07-31T23:23:23.5393412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.09,121.06
2025-07-31T23:23:23.5393412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.09,121.06
2025-07-31T23:23:23.7394278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.09,121.06
2025-07-31T23:23:23.7394278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.09,121.06
2025-07-31T23:23:23.9387548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.08,121.06
2025-07-31T23:23:23.9387548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.08,121.05
2025-07-31T23:23:24.1289456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-07-31T23:23:24.1388114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.06,121.04
2025-07-31T23:23:24.3290976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-07-31T23:23:24.3389517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.05,121.02
2025-07-31T23:23:24.5388804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.04,121.01
2025-07-31T23:23:24.5388804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.04,121.01
2025-07-31T23:23:24.7391882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.03,121.01
2025-07-31T23:23:24.7391882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.03,121
2025-07-31T23:23:24.9394714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.03,121
2025-07-31T23:23:24.9394714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.03,121
2025-07-31T23:23:25.1395680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.04,121.01
2025-07-31T23:23:25.1395680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.04,121.01
2025-07-31T23:23:25.3397282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-07-31T23:23:25.3397282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-07-31T23:23:25.5289160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.06,121.05
2025-07-31T23:23:25.5388394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-07-31T23:23:25.7392908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-07-31T23:23:25.7392908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-07-31T23:23:25.9394672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:23:25.9394672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:23:26.1395301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.18,121.14
2025-07-31T23:23:26.1395301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.18,121.14
2025-07-31T23:23:26.3396073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.2,121.16
2025-07-31T23:23:26.3396073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.2,121.16
2025-07-31T23:23:26.5387599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.22,121.19
2025-07-31T23:23:26.5387599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.22,121.19
2025-07-31T23:23:26.7290576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.22,121.2
2025-07-31T23:23:26.7388148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.24,121.2
2025-07-31T23:23:26.9290439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.24,121.21
2025-07-31T23:23:26.9390392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-07-31T23:23:27.1291099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.25,121.22
2025-07-31T23:23:27.1390175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.25,121.22
2025-07-31T23:23:27.3392165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.25,121.22
2025-07-31T23:23:27.3392165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.25,121.22
2025-07-31T23:23:27.5287821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-07-31T23:23:27.5387885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-07-31T23:23:27.7391630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.24,121.2
2025-07-31T23:23:27.7391630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.24,121.2
2025-07-31T23:23:27.9394759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-07-31T23:23:27.9394759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-07-31T23:23:28.1386261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.21,121.18
2025-07-31T23:23:28.1386261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.21,121.18
2025-07-31T23:23:28.3289022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.21,121.16
2025-07-31T23:23:28.3388069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.2,121.16
2025-07-31T23:23:28.5289691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.2,121.15
2025-07-31T23:23:28.5389006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-07-31T23:23:28.7290882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.19,121.14
2025-07-31T23:23:28.7390579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.18,121.14
2025-07-31T23:23:28.9390975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.17,121.13
2025-07-31T23:23:28.9390975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.17,121.13
2025-07-31T23:23:29.1288874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.17,121.13
2025-07-31T23:23:29.1386524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.17,121.13
2025-07-31T23:23:29.3290298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-07-31T23:23:29.3389233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:23:29.5291214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-07-31T23:23:29.5390504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:23:29.7392517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.14,121.11
2025-07-31T23:23:29.7392517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.14,121.11
2025-07-31T23:23:29.9392823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.13,121.1
2025-07-31T23:23:29.9392823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.13,121.1
2025-07-31T23:23:30.1392838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-07-31T23:23:30.1392838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-07-31T23:23:30.3395826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-07-31T23:23:30.3395826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-07-31T23:23:30.5397437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-07-31T23:23:30.5397437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-07-31T23:23:30.7289766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-07-31T23:23:30.7389171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.09,121.06
2025-07-31T23:23:30.9291057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-07-31T23:23:30.9389542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-07-31T23:23:31.1290794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.09,121.06
2025-07-31T23:23:31.1401736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.09,121.06
2025-07-31T23:23:31.3391091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-07-31T23:23:31.3391091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-07-31T23:23:31.5393511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-07-31T23:23:31.5393511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-07-31T23:23:31.7394611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.11,121.08
2025-07-31T23:23:31.7394611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.11,121.08
2025-07-31T23:23:31.9386656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.12,121.09
2025-07-31T23:23:31.9386656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.12,121.09
2025-07-31T23:23:32.1287998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.12,121.1
2025-07-31T23:23:32.1388244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.13,121.1
2025-07-31T23:23:32.3291273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.13,121.1
2025-07-31T23:23:32.3389904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.13,121.1
2025-07-31T23:23:32.5292067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.13,121.1
2025-07-31T23:23:32.5389951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.13,121.1
2025-07-31T23:23:32.7392805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.12,121.09
2025-07-31T23:23:32.7392805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.12,121.09
2025-07-31T23:23:32.9393651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.11,121.09
2025-07-31T23:23:32.9393651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.11,121.08
2025-07-31T23:23:33.1294542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-07-31T23:23:33.1393810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.1,121.07
2025-07-31T23:23:33.3289277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-07-31T23:23:33.3388652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.09,121.06
2025-07-31T23:23:33.5290463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-07-31T23:23:33.5388277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.08,121.05
2025-07-31T23:23:33.7291836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-07-31T23:23:33.7391279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.06,121.03
2025-07-31T23:23:33.9393936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.05,121.02
2025-07-31T23:23:33.9393936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.05,121.02
2025-07-31T23:23:34.1292375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:23:34.1390065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.04,121.01
2025-07-31T23:23:34.3392343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.03,121
2025-07-31T23:23:34.3392343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.03,121
2025-07-31T23:23:34.5392810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.03,120.99
2025-07-31T23:23:34.5392810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.03,120.99
2025-07-31T23:23:34.7424224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.02,120.99
2025-07-31T23:23:34.7424224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.02,120.99
2025-07-31T23:23:34.9296703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.02,120.99
2025-07-31T23:23:34.9396069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.02,120.99
2025-07-31T23:23:35.1387501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.03,120.99
2025-07-31T23:23:35.1387501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.03,120.99
2025-07-31T23:23:35.3291033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.03,120.99
2025-07-31T23:23:35.3389496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.03,120.99
2025-07-31T23:23:35.5391226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.03,120.99
2025-07-31T23:23:35.5391226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.03,121
2025-07-31T23:23:35.7395631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.04,121
2025-07-31T23:23:35.7395631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.04,121
2025-07-31T23:23:35.9397131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.05,121
2025-07-31T23:23:35.9397131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:23:36.1387340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:23:36.1387340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:23:36.3295281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.05,121.02
2025-07-31T23:23:36.3395220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-07-31T23:23:36.5396717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-07-31T23:23:36.5396717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-07-31T23:23:36.7387301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.07,121.04
2025-07-31T23:23:36.7387301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.07,121.04
2025-07-31T23:23:36.9289491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.07,121.04
2025-07-31T23:23:36.9388897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-07-31T23:23:37.1290660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.08,121.05
2025-07-31T23:23:37.1389384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-07-31T23:23:37.3392807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-07-31T23:23:37.3392807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-07-31T23:23:37.5392300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.1,121.07
2025-07-31T23:23:37.5392300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.1,121.07
2025-07-31T23:23:37.7394401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.1,121.07
2025-07-31T23:23:37.7394401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.1,121.07
2025-07-31T23:23:37.9396043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-07-31T23:23:37.9396043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-07-31T23:23:38.1387316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.09,121.06
2025-07-31T23:23:38.1387316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.09,121.06
2025-07-31T23:23:38.3289715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-07-31T23:23:38.3387637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.08,121.05
2025-07-31T23:23:38.5291185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-07-31T23:23:38.5389467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.06,121.03
2025-07-31T23:23:38.7292380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.06,121.01
2025-07-31T23:23:38.7390987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:23:38.9292995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.05,120.99
2025-07-31T23:23:38.9391267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.02,120.99
2025-07-31T23:23:39.1293690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.02,120.96
2025-07-31T23:23:39.1393449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121,120.96
2025-07-31T23:23:39.3290288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121,120.94
2025-07-31T23:23:39.3390172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.97,120.94
2025-07-31T23:23:39.5396578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.94,120.91
2025-07-31T23:23:39.5396578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.94,120.91
2025-07-31T23:23:39.7394479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.91,120.88
2025-07-31T23:23:39.7394479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.91,120.88
2025-07-31T23:23:39.9395562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.89,120.85
2025-07-31T23:23:39.9395562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.89,120.85
2025-07-31T23:23:40.1396648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.86,120.83
2025-07-31T23:23:40.1396648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.86,120.83
2025-07-31T23:23:40.3288525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.86,120.81
2025-07-31T23:23:40.3387735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.84,120.81
2025-07-31T23:23:40.5388434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.83,120.79
2025-07-31T23:23:40.5388434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.83,120.79
2025-07-31T23:23:40.7290590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.83,120.78
2025-07-31T23:23:40.7389240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.81,120.78
2025-07-31T23:23:40.9289317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.81,120.76
2025-07-31T23:23:40.9389571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.8,120.76
2025-07-31T23:23:41.1291460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.8,120.76
2025-07-31T23:23:41.1390748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.79,120.76
2025-07-31T23:23:41.3293764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.79,120.75
2025-07-31T23:23:41.3390962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.78,120.75
2025-07-31T23:23:41.5393319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.78,120.75
2025-07-31T23:23:41.5393319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.78,120.75
2025-07-31T23:23:41.7393960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.78,120.75
2025-07-31T23:23:41.7393960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.78,120.75
2025-07-31T23:23:41.9395096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.79,120.75
2025-07-31T23:23:41.9395096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.79,120.75
2025-07-31T23:23:42.1395336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.79,120.76
2025-07-31T23:23:42.1395336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.79,120.76
2025-07-31T23:23:42.3397240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.8,120.76
2025-07-31T23:23:42.3397240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.8,120.76
2025-07-31T23:23:42.5386953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.8,120.77
2025-07-31T23:23:42.5386953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.8,120.77
2025-07-31T23:23:42.7289301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.8,120.77
2025-07-31T23:23:42.7387668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.8,120.77
2025-07-31T23:23:42.9289704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.8,120.76
2025-07-31T23:23:42.9389508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.8,120.76
2025-07-31T23:23:43.1270723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.8,120.75
2025-07-31T23:23:43.1389995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.78,120.75
2025-07-31T23:23:43.3292010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.78,120.73
2025-07-31T23:23:43.3391404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.77,120.73
2025-07-31T23:23:43.5391877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.75,120.71
2025-07-31T23:23:43.5391877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.75,120.71
2025-07-31T23:23:43.7290043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.75,120.69
2025-07-31T23:23:43.7389569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.72,120.69
2025-07-31T23:23:43.9291299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.72,120.66
2025-07-31T23:23:43.9389521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.69,120.66
2025-07-31T23:23:44.1292390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.69,120.63
2025-07-31T23:23:44.1391782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.67,120.63
2025-07-31T23:23:44.3293185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.67,120.61
2025-07-31T23:23:44.3392162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.64,120.61
2025-07-31T23:23:44.5291021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.64,120.59
2025-07-31T23:23:44.5389164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.63,120.59
2025-07-31T23:23:44.7291579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.63,120.58
2025-07-31T23:23:44.7390669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.62,120.58
2025-07-31T23:23:44.9291998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.62,120.58
2025-07-31T23:23:44.9390680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.61,120.58
2025-07-31T23:23:45.1292954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.61,120.58
2025-07-31T23:23:45.1392507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.61,120.58
2025-07-31T23:23:45.3288914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.61,120.58
2025-07-31T23:23:45.3387572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.62,120.58
2025-07-31T23:23:45.5289698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.62,120.59
2025-07-31T23:23:45.5388507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.63,120.59
2025-07-31T23:23:45.7290098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.63,120.59
2025-07-31T23:23:45.7389487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.63,120.59
2025-07-31T23:23:45.9293969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.63,120.59
2025-07-31T23:23:45.9392671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.63,120.59
2025-07-31T23:23:46.1400017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.63,120.59
2025-07-31T23:23:46.1400017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.63,120.59
2025-07-31T23:23:46.3395354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.62,120.59
2025-07-31T23:23:46.3395354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.62,120.59
2025-07-31T23:23:46.5397348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.61,120.58
2025-07-31T23:23:46.5397348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.61,120.58
2025-07-31T23:23:46.7289063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.61,120.56
2025-07-31T23:23:46.7387851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.6,120.56
2025-07-31T23:23:46.9288645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.6,120.55
2025-07-31T23:23:46.9388163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.58,120.55
2025-07-31T23:23:47.1289803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.58,120.53
2025-07-31T23:23:47.1388118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.56,120.53
2025-07-31T23:23:47.3291225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.56,120.51
2025-07-31T23:23:47.3391212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.54,120.51
2025-07-31T23:23:47.5292743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.54,120.49
2025-07-31T23:23:47.5391535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.52,120.49
2025-07-31T23:23:47.7293023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.52,120.47
2025-07-31T23:23:47.7392891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.51,120.47
2025-07-31T23:23:47.9294219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:23:47.9393767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.5,120.46
2025-07-31T23:23:48.1295704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.5,120.46
2025-07-31T23:23:48.1426652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.5,120.46
2025-07-31T23:23:48.3296509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.5,120.46
2025-07-31T23:23:48.3396185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.5,120.46
2025-07-31T23:23:48.5387394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.5,120.47
2025-07-31T23:23:48.5387394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.5,120.47
2025-07-31T23:23:48.7290195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.5,120.47
2025-07-31T23:23:48.7389174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.51,120.47
2025-07-31T23:23:48.9290545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.51,120.47
2025-07-31T23:23:48.9390012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.51,120.47
2025-07-31T23:23:49.1290820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.51,120.47
2025-07-31T23:23:49.1391422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.51,120.47
2025-07-31T23:23:49.3292997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.51,120.47
2025-07-31T23:23:49.3391261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.5,120.47
2025-07-31T23:23:49.5394579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.49,120.46
2025-07-31T23:23:49.5394579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.49,120.46
2025-07-31T23:23:49.7394443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.48,120.44
2025-07-31T23:23:49.7394443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.48,120.44
2025-07-31T23:23:49.9297177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.48,120.43
2025-07-31T23:23:49.9396154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.46,120.43
2025-07-31T23:23:50.1387136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.44,120.41
2025-07-31T23:23:50.1387136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.44,120.41
2025-07-31T23:23:50.3289716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.44,120.38
2025-07-31T23:23:50.3388042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.42,120.38
2025-07-31T23:23:50.5290324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.42,120.36
2025-07-31T23:23:50.5389348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.4,120.36
2025-07-31T23:23:50.7291549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.4,120.35
2025-07-31T23:23:50.7390538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.38,120.35
2025-07-31T23:23:50.9395336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.36,120.35
2025-07-31T23:23:50.9395336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.36,120.33
2025-07-31T23:23:51.1396350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.35,120.32
2025-07-31T23:23:51.1396350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.35,120.32
2025-07-31T23:23:51.3288437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.35,120.3
2025-07-31T23:23:51.3388438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.34,120.3
2025-07-31T23:23:51.5290569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.34,120.29
2025-07-31T23:23:51.5389946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.33,120.29
2025-07-31T23:23:51.7291195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.33,120.28
2025-07-31T23:23:51.7391558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.32,120.28
2025-07-31T23:23:51.9391141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.31,120.27
2025-07-31T23:23:51.9391141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.31,120.27
2025-07-31T23:23:52.1292727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.31,120.27
2025-07-31T23:23:52.1391707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.3,120.27
2025-07-31T23:23:52.3293311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.3,120.26
2025-07-31T23:23:52.3392506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.3,120.26
2025-07-31T23:23:52.5293355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.3,120.26
2025-07-31T23:23:52.5394193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.29,120.26
2025-07-31T23:23:52.7395334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.29,120.26
2025-07-31T23:23:52.7395334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.29,120.26
2025-07-31T23:23:52.9395723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.29,120.26
2025-07-31T23:23:52.9395723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.29,120.26
2025-07-31T23:23:53.1387679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.29,120.26
2025-07-31T23:23:53.1387679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.29,120.26
2025-07-31T23:23:53.3289892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.29,120.25
2025-07-31T23:23:53.3387652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.29,120.25
2025-07-31T23:23:53.5290932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.29,120.25
2025-07-31T23:23:53.5389846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.29,120.25
2025-07-31T23:23:53.7289792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.29,120.25
2025-07-31T23:23:53.7389459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.28,120.25
2025-07-31T23:23:53.9290498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.28,120.24
2025-07-31T23:23:53.9410564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.28,120.24
2025-07-31T23:23:54.1390545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.27,120.23
2025-07-31T23:23:54.1390545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.27,120.23
2025-07-31T23:23:54.3292914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.27,120.22
2025-07-31T23:23:54.3391944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.26,120.22
2025-07-31T23:23:54.5294785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.26,120.21
2025-07-31T23:23:54.5393846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.25,120.21
2025-07-31T23:23:54.7397058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.23,120.21
2025-07-31T23:23:54.7397058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.23,120.2
2025-07-31T23:23:54.9295919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.23,120.18
2025-07-31T23:23:54.9394355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.22,120.18
2025-07-31T23:23:55.1296537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.22,120.17
2025-07-31T23:23:55.1395180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.21,120.17
2025-07-31T23:23:55.3397075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.2,120.16
2025-07-31T23:23:55.3397075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.2,120.16
2025-07-31T23:23:55.5294727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.2,120.16
2025-07-31T23:23:55.5394809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.2,120.16
2025-07-31T23:23:55.7296188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.2,120.16
2025-07-31T23:23:55.7394224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.2,120.16
2025-07-31T23:23:55.9395058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.19,120.16
2025-07-31T23:23:55.9395058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.19,120.15
2025-07-31T23:23:56.1287492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.19,120.15
2025-07-31T23:23:56.1386904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.19,120.15
2025-07-31T23:23:56.3291396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.19,120.15
2025-07-31T23:23:56.3391661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.19,120.15
2025-07-31T23:23:56.5293052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.19,120.15
2025-07-31T23:23:56.5392625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.19,120.15
2025-07-31T23:23:56.7290340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.19,120.14
2025-07-31T23:23:56.7389483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.18,120.14
2025-07-31T23:23:56.9396796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.17,120.13
2025-07-31T23:23:56.9396796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.17,120.13
2025-07-31T23:23:57.1289147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.17,120.12
2025-07-31T23:23:57.1387846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.16,120.12
2025-07-31T23:23:57.3396045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.14,120.11
2025-07-31T23:23:57.3396045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.14,120.11
2025-07-31T23:23:57.5397991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.13,120.09
2025-07-31T23:23:57.5397991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.13,120.09
2025-07-31T23:23:57.7388432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.11,120.08
2025-07-31T23:23:57.7388432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.11,120.08
2025-07-31T23:23:57.9289943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.11,120.06
2025-07-31T23:23:57.9388129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.1,120.06
2025-07-31T23:23:58.1289898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.1,120.06
2025-07-31T23:23:58.1388868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.09,120.06
2025-07-31T23:23:58.3293025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.09,120.05
2025-07-31T23:23:58.3390420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.09,120.05
2025-07-31T23:23:58.5293139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.09,120.05
2025-07-31T23:23:58.5389809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.09,120.05
2025-07-31T23:23:58.7294062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.09,120.05
2025-07-31T23:23:58.7393355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.09,120.05
2025-07-31T23:23:58.9292065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.09,120.06
2025-07-31T23:23:58.9393068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.09,120.06
2025-07-31T23:23:59.1294099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.09,120.07
2025-07-31T23:23:59.1393328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.11,120.07
2025-07-31T23:23:59.3295637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.11,120.08
2025-07-31T23:23:59.3394425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.12,120.08
2025-07-31T23:23:59.5395304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.13,120.1
2025-07-31T23:23:59.5395304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.13,120.1
2025-07-31T23:23:59.7291855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.13,120.11
2025-07-31T23:23:59.7390539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.15,120.11
2025-07-31T23:23:59.9291813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.15,120.12
2025-07-31T23:23:59.9390418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.16,120.12
2025-07-31T23:24:00.1293501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.16,120.13
2025-07-31T23:24:00.1392191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.17,120.13
2025-07-31T23:24:00.3295057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.17,120.14
2025-07-31T23:24:00.3394394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.17,120.14
2025-07-31T23:24:00.5294467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.17,120.14
2025-07-31T23:24:00.5394037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.17,120.14
2025-07-31T23:24:00.7292664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.17,120.13
2025-07-31T23:24:00.7392390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.17,120.13
2025-07-31T23:24:00.9289664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.17,120.12
2025-07-31T23:24:00.9388908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.15,120.12
2025-07-31T23:24:01.1291186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.15,120.09
2025-07-31T23:24:01.1388971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.13,120.09
2025-07-31T23:24:01.3292887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.13,120.07
2025-07-31T23:24:01.3391553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.1,120.07
2025-07-31T23:24:01.5293808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.1,120.04
2025-07-31T23:24:01.5390958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.08,120.04
2025-07-31T23:24:01.7294845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.08,120.01
2025-07-31T23:24:01.7393877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:24:01.9295714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.05,119.98
2025-07-31T23:24:01.9392952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.02,119.98
2025-07-31T23:24:02.1294680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.02,119.96
2025-07-31T23:24:02.1393963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120,119.96
2025-07-31T23:24:02.3292247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120,119.94
2025-07-31T23:24:02.3392539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.98,119.94
2025-07-31T23:24:02.5294982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.98,119.93
2025-07-31T23:24:02.5394089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.97,119.93
2025-07-31T23:24:02.7295279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.97,119.92
2025-07-31T23:24:02.7412231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.96,119.92
2025-07-31T23:24:02.9292979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.96,119.93
2025-07-31T23:24:02.9392882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.97,119.93
2025-07-31T23:24:03.1295093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.97,119.94
2025-07-31T23:24:03.1392545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.98,119.94
2025-07-31T23:24:03.3293440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.98,119.97
2025-07-31T23:24:03.3392943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120,119.97
2025-07-31T23:24:03.5294992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120,120
2025-07-31T23:24:03.5393426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:24:03.7295988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.04,120.04
2025-07-31T23:24:03.7395427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.08,120.04
2025-07-31T23:24:03.9288055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.08,120.09
2025-07-31T23:24:03.9396714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.12,120.09
2025-07-31T23:24:04.1352520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.12,120.14
2025-07-31T23:24:04.1352520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.17,120.14
2025-07-31T23:24:04.3288290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.17,120.19
2025-07-31T23:24:04.3388301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.22,120.19
2025-07-31T23:24:04.5293454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.22,120.23
2025-07-31T23:24:04.5391274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.26,120.23
2025-07-31T23:24:04.7294104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.26,120.26
2025-07-31T23:24:04.7393587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.29,120.26
2025-07-31T23:24:04.9294402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.29,120.28
2025-07-31T23:24:04.9393960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.31,120.28
2025-07-31T23:24:05.1295362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.31,120.29
2025-07-31T23:24:05.1394923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.32,120.29
2025-07-31T23:24:05.3387272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.31,120.28
2025-07-31T23:24:05.3387272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.31,120.28
2025-07-31T23:24:05.5295301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.31,120.26
2025-07-31T23:24:05.5393561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.29,120.26
2025-07-31T23:24:05.7292323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.29,120.23
2025-07-31T23:24:05.7391144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.26,120.23
2025-07-31T23:24:05.9293405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.26,120.2
2025-07-31T23:24:05.9392744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.23,120.2
2025-07-31T23:24:06.1293773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.23,120.15
2025-07-31T23:24:06.1393798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.19,120.15
2025-07-31T23:24:06.3295424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.19,120.11
2025-07-31T23:24:06.3395243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.14,120.11
2025-07-31T23:24:06.5297703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.14,120.07
2025-07-31T23:24:06.5396003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.1,120.07
2025-07-31T23:24:06.7386248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.06,120.03
2025-07-31T23:24:06.7386248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.06,120.03
2025-07-31T23:24:06.9294421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.06,120
2025-07-31T23:24:06.9392594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:24:07.1291059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.04,119.98
2025-07-31T23:24:07.1390425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.01,119.98
2025-07-31T23:24:07.3289503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.01,119.97
2025-07-31T23:24:07.3394460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120,119.97
2025-07-31T23:24:07.5294535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120,119.97
2025-07-31T23:24:07.5392940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120,119.97
2025-07-31T23:24:07.7294931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120,119.97
2025-07-31T23:24:07.7393913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.01,119.97
2025-07-31T23:24:07.9294886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.01,119.98
2025-07-31T23:24:07.9394768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.02,119.98
2025-07-31T23:24:08.1297368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.02,120
2025-07-31T23:24:08.1395084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:24:08.3289091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.04,120.03
2025-07-31T23:24:08.3388385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.07,120.03
2025-07-31T23:24:08.5289129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.07,120.05
2025-07-31T23:24:08.5389066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.09,120.05
2025-07-31T23:24:08.7290000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.09,120.08
2025-07-31T23:24:08.7389600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.12,120.08
2025-07-31T23:24:08.9290751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.12,120.11
2025-07-31T23:24:08.9395854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.15,120.11
2025-07-31T23:24:09.1286489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.15,120.13
2025-07-31T23:24:09.1396660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.17,120.13
2025-07-31T23:24:09.3288975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.17,120.15
2025-07-31T23:24:09.3388130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.19,120.15
2025-07-31T23:24:09.5289965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.19,120.16
2025-07-31T23:24:09.5389731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.2,120.16
2025-07-31T23:24:09.7290938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.2,120.17
2025-07-31T23:24:09.7388728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.21,120.17
2025-07-31T23:24:09.9291415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.21,120.18
2025-07-31T23:24:09.9389848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.21,120.18
2025-07-31T23:24:10.1291362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.21,120.18
2025-07-31T23:24:10.1392918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.21,120.18
2025-07-31T23:24:10.3290472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.21,120.17
2025-07-31T23:24:10.3389086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.21,120.17
2025-07-31T23:24:10.5292193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.21,120.17
2025-07-31T23:24:10.5390061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.21,120.17
2025-07-31T23:24:10.7293306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.21,120.17
2025-07-31T23:24:10.7391078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.21,120.17
2025-07-31T23:24:10.9293255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.21,120.16
2025-07-31T23:24:10.9393382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.2,120.16
2025-07-31T23:24:11.1294888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.2,120.16
2025-07-31T23:24:11.1394479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.2,120.16
2025-07-31T23:24:11.3294785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.2,120.16
2025-07-31T23:24:11.3395634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.19,120.16
2025-07-31T23:24:11.5296933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.19,120.15
2025-07-31T23:24:11.5395966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.19,120.15
2025-07-31T23:24:11.7288052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.19,120.14
2025-07-31T23:24:11.7387410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.17,120.14
2025-07-31T23:24:11.9388021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.16,120.12
2025-07-31T23:24:11.9388021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.16,120.12
2025-07-31T23:24:12.1289508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.16,120.1
2025-07-31T23:24:12.1388724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.14,120.1
2025-07-31T23:24:12.3292104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.14,120.08
2025-07-31T23:24:12.3391030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.12,120.08
2025-07-31T23:24:12.5292912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.12,120.07
2025-07-31T23:24:12.5392822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.1,120.07
2025-07-31T23:24:12.7393370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.09,120.05
2025-07-31T23:24:12.7393370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.09,120.05
2025-07-31T23:24:12.9295429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.09,120.05
2025-07-31T23:24:12.9394293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.08,120.05
2025-07-31T23:24:13.1296469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.08,120.04
2025-07-31T23:24:13.1394336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.08,120.04
2025-07-31T23:24:13.3287760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.08,120.05
2025-07-31T23:24:13.3388315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.08,120.05
2025-07-31T23:24:13.5289113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.08,120.05
2025-07-31T23:24:13.5389534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.09,120.05
2025-07-31T23:24:13.7292971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.09,120.06
2025-07-31T23:24:13.7392166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.1,120.06
2025-07-31T23:24:13.9292685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.1,120.07
2025-07-31T23:24:13.9391643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.11,120.07
2025-07-31T23:24:14.1411362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.11,120.08
2025-07-31T23:24:14.1411362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.12,120.08
2025-07-31T23:24:14.3296371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.12,120.09
2025-07-31T23:24:14.3395398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.13,120.09
2025-07-31T23:24:14.5289228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.13,120.11
2025-07-31T23:24:14.5388926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.14,120.11
2025-07-31T23:24:14.7291755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.14,120.12
2025-07-31T23:24:14.7389823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.15,120.12
2025-07-31T23:24:14.9292199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.15,120.13
2025-07-31T23:24:14.9391879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.16,120.13
2025-07-31T23:24:15.1293062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.16,120.14
2025-07-31T23:24:15.1392629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.17,120.14
2025-07-31T23:24:15.3293022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.17,120.15
2025-07-31T23:24:15.3393770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.18,120.15
2025-07-31T23:24:15.5295955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.18,120.16
2025-07-31T23:24:15.5394846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.19,120.16
2025-07-31T23:24:15.7296215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.19,120.16
2025-07-31T23:24:15.7396026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.2,120.16
2025-07-31T23:24:15.9287734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.2,120.16
2025-07-31T23:24:15.9396068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.2,120.16
2025-07-31T23:24:16.1288087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.2,120.16
2025-07-31T23:24:16.1386368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.19,120.16
2025-07-31T23:24:16.3290396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.19,120.15
2025-07-31T23:24:16.3390335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.18,120.15
2025-07-31T23:24:16.5291387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.18,120.14
2025-07-31T23:24:16.5391057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.17,120.14
2025-07-31T23:24:16.7292325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.17,120.13
2025-07-31T23:24:16.7392371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.16,120.13
2025-07-31T23:24:16.9293873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.16,120.11
2025-07-31T23:24:16.9393195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.15,120.11
2025-07-31T23:24:17.1294856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.15,120.1
2025-07-31T23:24:17.1395437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.13,120.1
2025-07-31T23:24:17.3295531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.13,120.08
2025-07-31T23:24:17.3396094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.12,120.08
2025-07-31T23:24:17.5398476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.12,120.07
2025-07-31T23:24:17.5400053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.1,120.07
2025-07-31T23:24:17.7289281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.1,120.05
2025-07-31T23:24:17.7388330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.09,120.05
2025-07-31T23:24:17.9290264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.09,120.03
2025-07-31T23:24:17.9391015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.07,120.03
2025-07-31T23:24:18.1293420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.07,120.02
2025-07-31T23:24:18.1390695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.06,120.02
2025-07-31T23:24:18.3294020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.06,120.01
2025-07-31T23:24:18.3392521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:24:18.5295266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:24:18.5393875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.04,120.01
2025-07-31T23:24:18.7296395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:24:18.7401120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:24:18.9296131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.04,120.01
2025-07-31T23:24:18.9395429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.04,120.01
2025-07-31T23:24:19.1287630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.04,120.01
2025-07-31T23:24:19.1388253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:24:19.3289888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.05,120.02
2025-07-31T23:24:19.3388146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.06,120.02
2025-07-31T23:24:19.5290355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.06,120.04
2025-07-31T23:24:19.5389601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.07,120.04
2025-07-31T23:24:19.7292039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.07,120.05
2025-07-31T23:24:19.7388383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.08,120.05
2025-07-31T23:24:19.9291820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.08,120.06
2025-07-31T23:24:19.9390796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.1,120.06
2025-07-31T23:24:20.1291957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.1,120.08
2025-07-31T23:24:20.1456488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.11,120.08
2025-07-31T23:24:20.3294173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.11,120.08
2025-07-31T23:24:20.3392322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.11,120.08
2025-07-31T23:24:20.5294728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.11,120.08
2025-07-31T23:24:20.5394934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.11,120.08
2025-07-31T23:24:20.7295771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.11,120.07
2025-07-31T23:24:20.7395396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.1,120.07
2025-07-31T23:24:20.9288851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.1,120.06
2025-07-31T23:24:20.9388237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.08,120.06
2025-07-31T23:24:21.1289346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.08,120.03
2025-07-31T23:24:21.1388339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.06,120.03
2025-07-31T23:24:21.3290663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.06,120
2025-07-31T23:24:21.3391317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.03,120
2025-07-31T23:24:21.5295377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.03,119.97
2025-07-31T23:24:21.5394374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120,119.97
2025-07-31T23:24:21.7290145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120,119.94
2025-07-31T23:24:21.7388340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.97,119.94
2025-07-31T23:24:21.9290211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.97,119.91
2025-07-31T23:24:21.9389338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.94,119.91
2025-07-31T23:24:22.1290196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.94,119.89
2025-07-31T23:24:22.1389409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.92,119.89
2025-07-31T23:24:22.3292796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.92,119.88
2025-07-31T23:24:22.3392925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.91,119.88
2025-07-31T23:24:22.5294260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.91,119.87
2025-07-31T23:24:22.5393620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.9,119.87
2025-07-31T23:24:22.7295726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.9,119.87
2025-07-31T23:24:22.7394602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.91,119.87
2025-07-31T23:24:22.9287430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.91,119.88
2025-07-31T23:24:22.9386771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.92,119.88
2025-07-31T23:24:23.1292840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.92,119.9
2025-07-31T23:24:23.1391774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.93,119.9
2025-07-31T23:24:23.3294218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.93,119.92
2025-07-31T23:24:23.3393772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.95,119.92
2025-07-31T23:24:23.5287624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.95,119.93
2025-07-31T23:24:23.5387432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.97,119.93
2025-07-31T23:24:23.7289145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.97,119.95
2025-07-31T23:24:23.7389336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.99,119.95
2025-07-31T23:24:23.9289125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.99,119.96
2025-07-31T23:24:23.9389196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120,119.96
2025-07-31T23:24:24.1346753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120,119.97
2025-07-31T23:24:24.1346753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120,119.97
2025-07-31T23:24:24.3294143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120,119.96
2025-07-31T23:24:24.3394305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120,119.96
2025-07-31T23:24:24.5289722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120,119.96
2025-07-31T23:24:24.5387966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.99,119.96
2025-07-31T23:24:24.7294588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.99,119.95
2025-07-31T23:24:24.7394119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.98,119.95
2025-07-31T23:24:24.9295622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.98,119.93
2025-07-31T23:24:24.9395211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.97,119.93
2025-07-31T23:24:25.1296320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.97,119.92
2025-07-31T23:24:25.1395988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.96,119.92
2025-07-31T23:24:25.3288693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.96,119.9
2025-07-31T23:24:25.3398562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.94,119.9
2025-07-31T23:24:25.5289150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.94,119.89
2025-07-31T23:24:25.5388922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.93,119.89
2025-07-31T23:24:25.7290831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.93,119.88
2025-07-31T23:24:25.7390489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.92,119.88
2025-07-31T23:24:25.9289310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.92,119.87
2025-07-31T23:24:25.9387289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.91,119.87
2025-07-31T23:24:26.1289485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.91,119.87
2025-07-31T23:24:26.1389127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.91,119.87
2025-07-31T23:24:26.3292220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.91,119.88
2025-07-31T23:24:26.3390833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.92,119.88
2025-07-31T23:24:26.5295142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.92,119.89
2025-07-31T23:24:26.5395014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.92,119.89
2025-07-31T23:24:26.7295932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.92,119.9
2025-07-31T23:24:26.7395907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.94,119.9
2025-07-31T23:24:26.9289128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.94,119.91
2025-07-31T23:24:26.9388691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.95,119.91
2025-07-31T23:24:27.1290265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.95,119.93
2025-07-31T23:24:27.1388622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.96,119.93
2025-07-31T23:24:27.3288869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.96,119.94
2025-07-31T23:24:27.3388022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.98,119.94
2025-07-31T23:24:27.5290614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.98,119.95
2025-07-31T23:24:27.5388963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.98,119.95
2025-07-31T23:24:27.7294535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.98,119.95
2025-07-31T23:24:27.7393925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.98,119.95
2025-07-31T23:24:27.9288343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.98,119.94
2025-07-31T23:24:27.9396661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.98,119.94
2025-07-31T23:24:28.1287814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.98,119.93
2025-07-31T23:24:28.1387838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.97,119.93
2025-07-31T23:24:28.3290375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.97,119.91
2025-07-31T23:24:28.3389242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.95,119.91
2025-07-31T23:24:28.5291084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.95,119.89
2025-07-31T23:24:28.5391528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.92,119.89
2025-07-31T23:24:28.7335905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.92,119.87
2025-07-31T23:24:28.7335958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.9,119.87
2025-07-31T23:24:28.9295613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.9,119.84
2025-07-31T23:24:28.9394519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.88,119.84
2025-07-31T23:24:29.1295912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.88,119.83
2025-07-31T23:24:29.1396526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.86,119.83
2025-07-31T23:24:29.3287528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.86,119.81
2025-07-31T23:24:29.3387711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.84,119.81
2025-07-31T23:24:29.5295778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.84,119.8
2025-07-31T23:24:29.5394395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.84,119.8
2025-07-31T23:24:29.7297043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.84,119.81
2025-07-31T23:24:29.7396437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.84,119.81
2025-07-31T23:24:29.9288997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.84,119.82
2025-07-31T23:24:29.9387412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.85,119.82
2025-07-31T23:24:30.1288596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.85,119.83
2025-07-31T23:24:30.1387749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.87,119.83
2025-07-31T23:24:30.3289759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.87,119.86
2025-07-31T23:24:30.3389846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.89,119.86
2025-07-31T23:24:30.5292456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.89,119.88
2025-07-31T23:24:30.5391541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.91,119.88
2025-07-31T23:24:30.7292167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.91,119.9
2025-07-31T23:24:30.7391282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.93,119.9
2025-07-31T23:24:30.9292909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.93,119.92
2025-07-31T23:24:30.9393898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.95,119.92
2025-07-31T23:24:31.1294224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.95,119.93
2025-07-31T23:24:31.1392582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.96,119.93
2025-07-31T23:24:31.3295441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.96,119.93
2025-07-31T23:24:31.3395351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.96,119.93
2025-07-31T23:24:31.5287795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.96,119.92
2025-07-31T23:24:31.5396075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.95,119.92
2025-07-31T23:24:31.7388533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.94,119.91
2025-07-31T23:24:31.7388533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.94,119.91
2025-07-31T23:24:31.9289301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.94,119.89
2025-07-31T23:24:31.9388698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.92,119.89
2025-07-31T23:24:32.1291150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.92,119.87
2025-07-31T23:24:32.1390382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.9,119.87
2025-07-31T23:24:32.3290909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.9,119.84
2025-07-31T23:24:32.3392542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.87,119.84
2025-07-31T23:24:32.5289508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.87,119.81
2025-07-31T23:24:32.5388454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.85,119.81
2025-07-31T23:24:32.7291379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.85,119.79
2025-07-31T23:24:32.7389610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.82,119.79
2025-07-31T23:24:32.9293098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.82,119.76
2025-07-31T23:24:32.9391399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.79,119.76
2025-07-31T23:24:33.1290894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.79,119.73
2025-07-31T23:24:33.1390394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.76,119.73
2025-07-31T23:24:33.3292922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.76,119.71
2025-07-31T23:24:33.3393597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.74,119.71
2025-07-31T23:24:33.5293929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.74,119.69
2025-07-31T23:24:33.5394615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.73,119.69
2025-07-31T23:24:33.7295313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.73,119.68
2025-07-31T23:24:33.7394679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.72,119.68
2025-07-31T23:24:33.9295468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.72,119.68
2025-07-31T23:24:33.9395693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.71,119.68
2025-07-31T23:24:34.1286693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.71,119.68
2025-07-31T23:24:34.1397405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.72,119.68
2025-07-31T23:24:34.3288968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.72,119.69
2025-07-31T23:24:34.3388909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.73,119.69
2025-07-31T23:24:34.5289729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.73,119.71
2025-07-31T23:24:34.5389588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.75,119.71
2025-07-31T23:24:34.7293410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.75,119.73
2025-07-31T23:24:34.7392979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.76,119.73
2025-07-31T23:24:34.9294614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.76,119.74
2025-07-31T23:24:34.9393823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.78,119.74
2025-07-31T23:24:35.1294510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.78,119.76
2025-07-31T23:24:35.1393855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.8,119.76
2025-07-31T23:24:35.3296829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.8,119.78
2025-07-31T23:24:35.3395044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.81,119.78
2025-07-31T23:24:35.5287586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.81,119.79
2025-07-31T23:24:35.5387035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.83,119.79
2025-07-31T23:24:35.7291719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.83,119.8
2025-07-31T23:24:35.7391325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.83,119.8
2025-07-31T23:24:35.9297691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.83,119.8
2025-07-31T23:24:35.9396734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.84,119.8
2025-07-31T23:24:36.1287995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.84,119.81
2025-07-31T23:24:36.1386834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.84,119.81
2025-07-31T23:24:36.3297210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.84,119.81
2025-07-31T23:24:36.3395502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.85,119.81
2025-07-31T23:24:36.5290529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.85,119.82
2025-07-31T23:24:36.5389840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.85,119.82
2025-07-31T23:24:36.7292209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.85,119.82
2025-07-31T23:24:36.7391952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.86,119.82
2025-07-31T23:24:36.9287727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.86,119.83
2025-07-31T23:24:36.9387332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.86,119.83
2025-07-31T23:24:37.1288117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.86,119.84
2025-07-31T23:24:37.1389165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.87,119.84
2025-07-31T23:24:37.3291034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.87,119.84
2025-07-31T23:24:37.3389114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.88,119.84
2025-07-31T23:24:37.5292016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.88,119.85
2025-07-31T23:24:37.5391237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.89,119.85
2025-07-31T23:24:37.7294170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.89,119.86
2025-07-31T23:24:37.7393208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.89,119.86
2025-07-31T23:24:37.9294359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.89,119.86
2025-07-31T23:24:37.9394205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.9,119.86
2025-07-31T23:24:38.1295803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.9,119.87
2025-07-31T23:24:38.1395736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.9,119.87
2025-07-31T23:24:38.3289696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.9,119.86
2025-07-31T23:24:38.3388888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.9,119.86
2025-07-31T23:24:38.5291842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.9,119.86
2025-07-31T23:24:38.5390782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.89,119.86
2025-07-31T23:24:38.7291938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.89,119.85
2025-07-31T23:24:38.7391803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.88,119.85
2025-07-31T23:24:38.9293641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.88,119.84
2025-07-31T23:24:38.9392742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.87,119.84
2025-07-31T23:24:39.1288917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.87,119.83
2025-07-31T23:24:39.1387795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.86,119.83
2025-07-31T23:24:39.3290923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.86,119.82
2025-07-31T23:24:39.3390734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.85,119.82
2025-07-31T23:24:39.5292426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.85,119.82
2025-07-31T23:24:39.5392044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.85,119.82
2025-07-31T23:24:39.7289619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.85,119.82
2025-07-31T23:24:39.7389260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.85,119.82
2025-07-31T23:24:39.9291251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.85,119.82
2025-07-31T23:24:39.9396022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.85,119.82
2025-07-31T23:24:40.1290697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.85,119.83
2025-07-31T23:24:40.1391425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.86,119.83
2025-07-31T23:24:40.3293352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.86,119.84
2025-07-31T23:24:40.3393087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.87,119.84
2025-07-31T23:24:40.5295239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.87,119.85
2025-07-31T23:24:40.5393407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.89,119.85
2025-07-31T23:24:40.7294466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.89,119.87
2025-07-31T23:24:40.7392781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.91,119.87
2025-07-31T23:24:40.9291738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.91,119.89
2025-07-31T23:24:40.9390819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.92,119.89
2025-07-31T23:24:41.1291919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.92,119.9
2025-07-31T23:24:41.1389952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.94,119.9
2025-07-31T23:24:41.3291614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.94,119.91
2025-07-31T23:24:41.3391229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.95,119.91
2025-07-31T23:24:41.5294811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.95,119.92
2025-07-31T23:24:41.5394540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.96,119.92
2025-07-31T23:24:41.7296115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.96,119.92
2025-07-31T23:24:41.7395237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.96,119.92
2025-07-31T23:24:41.9290173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.96,119.91
2025-07-31T23:24:41.9388673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.95,119.91
2025-07-31T23:24:42.1290190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.95,119.9
2025-07-31T23:24:42.1390835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.94,119.9
2025-07-31T23:24:42.3292763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.94,119.88
2025-07-31T23:24:42.3390839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.92,119.88
2025-07-31T23:24:42.5293563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.92,119.86
2025-07-31T23:24:42.5392307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.9,119.86
2025-07-31T23:24:42.7293921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.9,119.84
2025-07-31T23:24:42.7393892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.88,119.84
2025-07-31T23:24:42.9295000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.88,119.82
2025-07-31T23:24:42.9394375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.86,119.82
2025-07-31T23:24:43.1296418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.86,119.8
2025-07-31T23:24:43.1394308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.84,119.8
2025-07-31T23:24:43.3287830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.84,119.78
2025-07-31T23:24:43.3397335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.82,119.78
2025-07-31T23:24:43.5289617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.82,119.77
2025-07-31T23:24:43.5389927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.81,119.77
2025-07-31T23:24:43.7291024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.81,119.76
2025-07-31T23:24:43.7390827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.8,119.76
2025-07-31T23:24:43.9291610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.8,119.76
2025-07-31T23:24:43.9389862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.8,119.76
2025-07-31T23:24:44.1292798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.8,119.76
2025-07-31T23:24:44.1391009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.8,119.76
2025-07-31T23:24:44.3223370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.8,119.77
2025-07-31T23:24:44.3393333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.81,119.77
2025-07-31T23:24:44.5296508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.81,119.78
2025-07-31T23:24:44.5395157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.81,119.78
2025-07-31T23:24:44.7296726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.81,119.79
2025-07-31T23:24:44.7396864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.82,119.79
2025-07-31T23:24:44.9287007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.82,119.79
2025-07-31T23:24:44.9397057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.83,119.79
2025-07-31T23:24:45.1247479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.83,119.8
2025-07-31T23:24:45.1387510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.84,119.8
2025-07-31T23:24:45.3289585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.84,119.81
2025-07-31T23:24:45.3390121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.84,119.81
2025-07-31T23:24:45.5292181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.84,119.81
2025-07-31T23:24:45.5390999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.85,119.81
2025-07-31T23:24:45.7293573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.85,119.82
2025-07-31T23:24:45.7392471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.86,119.82
2025-07-31T23:24:45.9293523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.86,119.83
2025-07-31T23:24:45.9393676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.86,119.83
2025-07-31T23:24:46.1294652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.86,119.83
2025-07-31T23:24:46.1394611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.87,119.83
2025-07-31T23:24:46.3295665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.87,119.84
2025-07-31T23:24:46.3395198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.87,119.84
2025-07-31T23:24:46.5287491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.87,119.85
2025-07-31T23:24:46.5397653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.88,119.85
2025-07-31T23:24:46.7288915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.88,119.86
2025-07-31T23:24:46.7388511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.89,119.86
2025-07-31T23:24:46.9289709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.89,119.86
2025-07-31T23:24:46.9388985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.9,119.86
2025-07-31T23:24:47.1291838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.9,119.87
2025-07-31T23:24:47.1390467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.9,119.87
2025-07-31T23:24:47.3291517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.9,119.88
2025-07-31T23:24:47.3391276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.91,119.88
2025-07-31T23:24:47.5293465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.91,119.89
2025-07-31T23:24:47.5392204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.92,119.89
2025-07-31T23:24:47.7293500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.92,119.9
2025-07-31T23:24:47.7393421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.93,119.9
2025-07-31T23:24:47.9294614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.93,119.91
2025-07-31T23:24:47.9393742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.94,119.91
2025-07-31T23:24:48.1295867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.94,119.92
2025-07-31T23:24:48.1394262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.95,119.92
2025-07-31T23:24:48.3297330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.95,119.93
2025-07-31T23:24:48.3395450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.96,119.93
2025-07-31T23:24:48.5288304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.96,119.93
2025-07-31T23:24:48.5387739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.96,119.93
2025-07-31T23:24:48.7289263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.96,119.93
2025-07-31T23:24:48.7389070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.97,119.93
2025-07-31T23:24:48.9290622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.97,119.93
2025-07-31T23:24:48.9389898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.97,119.93
2025-07-31T23:24:49.1290644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.97,119.93
2025-07-31T23:24:49.1390933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.96,119.93
2025-07-31T23:24:49.3293115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.96,119.93
2025-07-31T23:24:49.3392598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.96,119.93
2025-07-31T23:24:49.5296290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.96,119.92
2025-07-31T23:24:49.5395209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.96,119.92
2025-07-31T23:24:49.7296185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.96,119.92
2025-07-31T23:24:49.7395420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.95,119.92
2025-07-31T23:24:49.9296687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.95,119.92
2025-07-31T23:24:49.9395507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.95,119.92
2025-07-31T23:24:50.1254134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.95,119.92
2025-07-31T23:24:50.1387000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.95,119.92
2025-07-31T23:24:50.3288544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.95,119.92
2025-07-31T23:24:50.3389377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.95,119.92
2025-07-31T23:24:50.5296989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.95,119.92
2025-07-31T23:24:50.5393556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.95,119.92
2025-07-31T23:24:50.7297463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.95,119.92
2025-07-31T23:24:50.7396585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.95,119.92
2025-07-31T23:24:50.9288743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.95,119.91
2025-07-31T23:24:50.9387391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.95,119.91
2025-07-31T23:24:51.1292180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.95,119.91
2025-07-31T23:24:51.1390510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.94,119.91
2025-07-31T23:24:51.3293874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.94,119.91
2025-07-31T23:24:51.3391622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.94,119.91
2025-07-31T23:24:51.5294994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.94,119.91
2025-07-31T23:24:51.5394273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.94,119.91
2025-07-31T23:24:51.7295767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.94,119.91
2025-07-31T23:24:51.7394885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.95,119.91
2025-07-31T23:24:51.9296884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.95,119.92
2025-07-31T23:24:51.9395636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.96,119.92
2025-07-31T23:24:52.1286748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.96,119.93
2025-07-31T23:24:52.1387266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.97,119.93
2025-07-31T23:24:52.3288966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.97,119.95
2025-07-31T23:24:52.3388250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.98,119.95
2025-07-31T23:24:52.5289134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.98,119.96
2025-07-31T23:24:52.5387375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120,119.96
2025-07-31T23:24:52.7290269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120,119.98
2025-07-31T23:24:52.7389182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.02,119.98
2025-07-31T23:24:52.9290890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.02,120
2025-07-31T23:24:52.9390922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:24:53.1291662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.04,120.02
2025-07-31T23:24:53.1392574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.06,120.02
2025-07-31T23:24:53.3292440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.06,120.04
2025-07-31T23:24:53.3392809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.08,120.04
2025-07-31T23:24:53.5290027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.08,120.06
2025-07-31T23:24:53.5388753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.09,120.06
2025-07-31T23:24:53.7291187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.09,120.07
2025-07-31T23:24:53.7390105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.1,120.07
2025-07-31T23:24:53.9292077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.1,120.07
2025-07-31T23:24:53.9391257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.11,120.07
2025-07-31T23:24:54.1289541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.11,120.07
2025-07-31T23:24:54.1389560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.11,120.07
2025-07-31T23:24:54.3297916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.11,120.06
2025-07-31T23:24:54.3396009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.09,120.06
2025-07-31T23:24:54.5288054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.09,120.03
2025-07-31T23:24:54.5388003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.07,120.03
2025-07-31T23:24:54.7290022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.07,120
2025-07-31T23:24:54.7389313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:24:54.9289172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.04,119.96
2025-07-31T23:24:54.9389538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120,119.96
2025-07-31T23:24:55.1225573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120,119.92
2025-07-31T23:24:55.1393599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.96,119.92
2025-07-31T23:24:55.3295155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.96,119.88
2025-07-31T23:24:55.3393911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.91,119.88
2025-07-31T23:24:55.5295954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.91,119.84
2025-07-31T23:24:55.5396166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.88,119.84
2025-07-31T23:24:55.7287703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.88,119.81
2025-07-31T23:24:55.7396448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.84,119.81
2025-07-31T23:24:55.9290142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.84,119.78
2025-07-31T23:24:55.9388709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.82,119.78
2025-07-31T23:24:56.1289699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.82,119.76
2025-07-31T23:24:56.1389839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.79,119.76
2025-07-31T23:24:56.3293083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.79,119.74
2025-07-31T23:24:56.3391822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.78,119.74
2025-07-31T23:24:56.5293228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.78,119.74
2025-07-31T23:24:56.5393159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.78,119.74
2025-07-31T23:24:56.7294380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.78,119.74
2025-07-31T23:24:56.7394018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.78,119.74
2025-07-31T23:24:56.9292262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.78,119.76
2025-07-31T23:24:56.9391622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.8,119.76
2025-07-31T23:24:57.1292486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.8,119.78
2025-07-31T23:24:57.1392997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.82,119.78
2025-07-31T23:24:57.3291415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.82,119.81
2025-07-31T23:24:57.3389594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.85,119.81
2025-07-31T23:24:57.5292913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.85,119.84
2025-07-31T23:24:57.5392460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.88,119.84
2025-07-31T23:24:57.7292866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.88,119.88
2025-07-31T23:24:57.7393208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.91,119.88
2025-07-31T23:24:57.9290132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.91,119.91
2025-07-31T23:24:57.9388678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.94,119.91
2025-07-31T23:24:58.1290579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.94,119.93
2025-07-31T23:24:58.1390307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.97,119.93
2025-07-31T23:24:58.3292756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.97,119.95
2025-07-31T23:24:58.3391696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.98,119.95
2025-07-31T23:24:58.5293765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.98,119.96
2025-07-31T23:24:58.5392556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.99,119.96
2025-07-31T23:24:58.7296122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.99,119.96
2025-07-31T23:24:58.7394692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.99,119.96
2025-07-31T23:24:58.9296518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.99,119.96
2025-07-31T23:24:58.9394933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.99,119.96
2025-07-31T23:24:59.1296055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.99,119.95
2025-07-31T23:24:59.1396482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.98,119.95
2025-07-31T23:24:59.3287964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.98,119.94
2025-07-31T23:24:59.3387373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.97,119.94
2025-07-31T23:24:59.5290200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.97,119.92
2025-07-31T23:24:59.5388902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.96,119.92
2025-07-31T23:24:59.7295530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.96,119.9
2025-07-31T23:24:59.7395043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.94,119.9
2025-07-31T23:24:59.9296330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.94,119.88
2025-07-31T23:24:59.9395401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.92,119.88
2025-07-31T23:25:00.1288164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.92,119.87
2025-07-31T23:25:00.1387078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.9,119.87
2025-07-31T23:25:00.3289578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.9,119.85
2025-07-31T23:25:00.3388142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.88,119.85
2025-07-31T23:25:00.5288718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.88,119.84
2025-07-31T23:25:00.5388937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.87,119.84
2025-07-31T23:25:00.7290289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.87,119.83
2025-07-31T23:25:00.7393048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.87,119.83
2025-07-31T23:25:00.9294774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.87,119.84
2025-07-31T23:25:00.9394072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.87,119.84
2025-07-31T23:25:01.1296574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.87,119.84
2025-07-31T23:25:01.1394072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.88,119.84
2025-07-31T23:25:01.3296549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.88,119.86
2025-07-31T23:25:01.3396560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.89,119.86
2025-07-31T23:25:01.5293520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.89,119.87
2025-07-31T23:25:01.5393333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.91,119.87
2025-07-31T23:25:01.7294531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.91,119.89
2025-07-31T23:25:01.7394444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.93,119.89
2025-07-31T23:25:01.9295561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.93,119.91
2025-07-31T23:25:01.9395696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.94,119.91
2025-07-31T23:25:02.1296488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.94,119.92
2025-07-31T23:25:02.1394226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.96,119.92
2025-07-31T23:25:02.3287764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.96,119.93
2025-07-31T23:25:02.3396172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.97,119.93
2025-07-31T23:25:02.5288528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.97,119.94
2025-07-31T23:25:02.5387900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.98,119.94
2025-07-31T23:25:02.7290022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.98,119.95
2025-07-31T23:25:02.7388249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.98,119.95
2025-07-31T23:25:02.9290950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.98,119.95
2025-07-31T23:25:02.9390473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.98,119.95
2025-07-31T23:25:03.1290996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.98,119.95
2025-07-31T23:25:03.1391109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.98,119.95
2025-07-31T23:25:03.3293267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.98,119.94
2025-07-31T23:25:03.3392631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.97,119.94
2025-07-31T23:25:03.5295910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.97,119.92
2025-07-31T23:25:03.5395357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.95,119.92
2025-07-31T23:25:03.7287462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.95,119.9
2025-07-31T23:25:03.7395894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.93,119.9
2025-07-31T23:25:03.9287716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.93,119.87
2025-07-31T23:25:03.9388021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.9,119.87
2025-07-31T23:25:04.1388030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.88,119.84
2025-07-31T23:25:04.1388030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.88,119.84
2025-07-31T23:25:04.3290601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.88,119.81
2025-07-31T23:25:04.3389992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.85,119.81
2025-07-31T23:25:04.5286991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.85,119.78
2025-07-31T23:25:04.5394014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.82,119.78
2025-07-31T23:25:04.7296325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.82,119.75
2025-07-31T23:25:04.7394723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.79,119.75
2025-07-31T23:25:04.9295683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.79,119.73
2025-07-31T23:25:04.9396180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.76,119.73
2025-07-31T23:25:05.1288885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.76,119.7
2025-07-31T23:25:05.1388928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.74,119.7
2025-07-31T23:25:05.3294506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.74,119.68
2025-07-31T23:25:05.3394549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.71,119.68
2025-07-31T23:25:05.5292431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.71,119.66
2025-07-31T23:25:05.5391798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.69,119.66
2025-07-31T23:25:05.7294103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.69,119.64
2025-07-31T23:25:05.7392752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.68,119.64
2025-07-31T23:25:05.9292490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.68,119.63
2025-07-31T23:25:05.9393970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.67,119.63
2025-07-31T23:25:06.1294468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.67,119.62
2025-07-31T23:25:06.1394331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.66,119.62
2025-07-31T23:25:06.3292413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.66,119.62
2025-07-31T23:25:06.3391717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.66,119.62
2025-07-31T23:25:06.5297001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.66,119.62
2025-07-31T23:25:06.5396635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.66,119.62
2025-07-31T23:25:06.7291598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.66,119.63
2025-07-31T23:25:06.7394279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.66,119.63
2025-07-31T23:25:06.9294938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.66,119.64
2025-07-31T23:25:06.9394437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.67,119.64
2025-07-31T23:25:07.1297758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.67,119.66
2025-07-31T23:25:07.1395420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.69,119.66
2025-07-31T23:25:07.3288389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.69,119.68
2025-07-31T23:25:07.3388092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.71,119.68
2025-07-31T23:25:07.5288170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.71,119.7
2025-07-31T23:25:07.5388194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.74,119.7
2025-07-31T23:25:07.7289827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.74,119.73
2025-07-31T23:25:07.7396253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.77,119.73
2025-07-31T23:25:07.9290675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.77,119.76
2025-07-31T23:25:07.9389956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.79,119.76
2025-07-31T23:25:08.1290636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.79,119.78
2025-07-31T23:25:08.1391036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.81,119.78
2025-07-31T23:25:08.3288285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.81,119.79
2025-07-31T23:25:08.3388216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.82,119.79
2025-07-31T23:25:08.5295992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.82,119.79
2025-07-31T23:25:08.5395337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.82,119.79
2025-07-31T23:25:08.7297340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.82,119.78
2025-07-31T23:25:08.7396378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.81,119.78
2025-07-31T23:25:08.9287952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.81,119.76
2025-07-31T23:25:08.9388036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.79,119.76
2025-07-31T23:25:09.1289615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.79,119.73
2025-07-31T23:25:09.1388502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.76,119.73
2025-07-31T23:25:09.3290573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.76,119.7
2025-07-31T23:25:09.3390097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.73,119.7
2025-07-31T23:25:09.5290474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.73,119.66
2025-07-31T23:25:09.5390327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.7,119.66
2025-07-31T23:25:09.7295251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.7,119.63
2025-07-31T23:25:09.7394702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.66,119.63
2025-07-31T23:25:09.9288879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.66,119.6
2025-07-31T23:25:09.9387697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.64,119.6
2025-07-31T23:25:10.1290438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.64,119.58
2025-07-31T23:25:10.1388688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.62,119.58
2025-07-31T23:25:10.3291375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.62,119.57
2025-07-31T23:25:10.3391061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.61,119.57
2025-07-31T23:25:10.5292466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.61,119.56
2025-07-31T23:25:10.5392823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.6,119.56
2025-07-31T23:25:10.7292824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.6,119.57
2025-07-31T23:25:10.7392625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.61,119.57
2025-07-31T23:25:10.9293691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.61,119.58
2025-07-31T23:25:10.9393886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.62,119.58
2025-07-31T23:25:11.1295505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.62,119.59
2025-07-31T23:25:11.1394656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.63,119.59
2025-07-31T23:25:11.3296673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.63,119.6
2025-07-31T23:25:11.3395998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.64,119.6
2025-07-31T23:25:11.5288652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.64,119.61
2025-07-31T23:25:11.5387158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.65,119.61
2025-07-31T23:25:11.7288987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.65,119.62
2025-07-31T23:25:11.7388066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.66,119.62
2025-07-31T23:25:11.9290023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.66,119.63
2025-07-31T23:25:11.9389425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.66,119.63
2025-07-31T23:25:12.1291353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.66,119.63
2025-07-31T23:25:12.1390653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.67,119.63
2025-07-31T23:25:12.3292941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.67,119.64
2025-07-31T23:25:12.3392334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.68,119.64
2025-07-31T23:25:12.5294862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.68,119.64
2025-07-31T23:25:12.5393153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.68,119.64
2025-07-31T23:25:12.7296033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.68,119.65
2025-07-31T23:25:12.7394693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.68,119.65
2025-07-31T23:25:12.9295265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.68,119.65
2025-07-31T23:25:12.9395390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.68,119.65
2025-07-31T23:25:13.1287318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.68,119.65
2025-07-31T23:25:13.1398079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.68,119.65
2025-07-31T23:25:13.3289427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.68,119.65
2025-07-31T23:25:13.3388540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.68,119.65
2025-07-31T23:25:13.5289916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.68,119.65
2025-07-31T23:25:13.5389911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.68,119.65
2025-07-31T23:25:13.7291631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.68,119.65
2025-07-31T23:25:13.7391814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.69,119.65
2025-07-31T23:25:13.9292024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.69,119.66
2025-07-31T23:25:13.9391081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.69,119.66
2025-07-31T23:25:14.1292743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.69,119.66
2025-07-31T23:25:14.1392717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.7,119.66
2025-07-31T23:25:14.3295611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.7,119.66
2025-07-31T23:25:14.3394486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.7,119.66
2025-07-31T23:25:14.5297418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.7,119.66
2025-07-31T23:25:14.5396097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.69,119.66
2025-07-31T23:25:14.7298013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.69,119.65
2025-07-31T23:25:14.7397096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.68,119.65
2025-07-31T23:25:14.9288419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.68,119.64
2025-07-31T23:25:14.9386216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.67,119.64
2025-07-31T23:25:15.1287820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.67,119.63
2025-07-31T23:25:15.1389540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.66,119.63
2025-07-31T23:25:15.3291222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.66,119.61
2025-07-31T23:25:15.3390957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.64,119.61
2025-07-31T23:25:15.5292273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.64,119.6
2025-07-31T23:25:15.5392331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.63,119.6
2025-07-31T23:25:15.7293395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.63,119.58
2025-07-31T23:25:15.7393168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.61,119.58
2025-07-31T23:25:15.9295037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.61,119.56
2025-07-31T23:25:15.9393710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.6,119.56
2025-07-31T23:25:16.1295204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.6,119.55
2025-07-31T23:25:16.1395167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.58,119.55
2025-07-31T23:25:16.3296749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.58,119.53
2025-07-31T23:25:16.3395963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.56,119.53
2025-07-31T23:25:16.5288192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.56,119.52
2025-07-31T23:25:16.5388272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.55,119.52
2025-07-31T23:25:16.7294795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.55,119.5
2025-07-31T23:25:16.7394009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.53,119.5
2025-07-31T23:25:16.9295609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.53,119.49
2025-07-31T23:25:16.9388119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.52,119.49
2025-07-31T23:25:17.1288912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.52,119.47
2025-07-31T23:25:17.1386860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.51,119.47
2025-07-31T23:25:17.3290400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.51,119.47
2025-07-31T23:25:17.3389847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.51,119.47
2025-07-31T23:25:17.5295255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.51,119.46
2025-07-31T23:25:17.5394834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.5,119.46
2025-07-31T23:25:17.7295024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.5,119.46
2025-07-31T23:25:17.7395435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.5,119.46
2025-07-31T23:25:17.9296793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.5,119.46
2025-07-31T23:25:17.9396093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.49,119.46
2025-07-31T23:25:18.1293259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.49,119.45
2025-07-31T23:25:18.1393077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.49,119.45
2025-07-31T23:25:18.3295420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.49,119.45
2025-07-31T23:25:18.3394150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.48,119.45
2025-07-31T23:25:18.5288824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.48,119.44
2025-07-31T23:25:18.5389200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.47,119.44
2025-07-31T23:25:18.7293733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.47,119.43
2025-07-31T23:25:18.7392875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.47,119.43
2025-07-31T23:25:18.9294026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.47,119.42
2025-07-31T23:25:18.9393982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.46,119.42
2025-07-31T23:25:19.1294978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.46,119.42
2025-07-31T23:25:19.1394632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.45,119.42
2025-07-31T23:25:19.3296336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.45,119.42
2025-07-31T23:25:19.3395223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.45,119.42
2025-07-31T23:25:19.5291147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.45,119.42
2025-07-31T23:25:19.5389630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.45,119.42
2025-07-31T23:25:19.7289649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.45,119.43
2025-07-31T23:25:19.7391811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.46,119.43
2025-07-31T23:25:19.9293159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.46,119.43
2025-07-31T23:25:19.9392105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.47,119.43
2025-07-31T23:25:20.1294211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.47,119.44
2025-07-31T23:25:20.1392562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.48,119.44
2025-07-31T23:25:20.3294845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.48,119.45
2025-07-31T23:25:20.3393690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.48,119.45
2025-07-31T23:25:20.5295757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.48,119.46
2025-07-31T23:25:20.5395161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.49,119.46
2025-07-31T23:25:20.7297048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.49,119.46
2025-07-31T23:25:20.7397202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.5,119.46
2025-07-31T23:25:20.9288791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.5,119.47
2025-07-31T23:25:20.9387045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.5,119.47
2025-07-31T23:25:21.1289654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.5,119.48
2025-07-31T23:25:21.1389377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.51,119.48
2025-07-31T23:25:21.3294626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.51,119.48
2025-07-31T23:25:21.3395178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.51,119.48
2025-07-31T23:25:21.5293821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.51,119.49
2025-07-31T23:25:21.5393406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.52,119.49
2025-07-31T23:25:21.7287806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.52,119.5
2025-07-31T23:25:21.7397060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.53,119.5
2025-07-31T23:25:21.9288754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.53,119.51
2025-07-31T23:25:21.9388216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.54,119.51
2025-07-31T23:25:22.1289879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.54,119.52
2025-07-31T23:25:22.1389472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.55,119.52
2025-07-31T23:25:22.3291391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.55,119.52
2025-07-31T23:25:22.3391458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.56,119.52
2025-07-31T23:25:22.5292442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.56,119.53
2025-07-31T23:25:22.5392386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.56,119.53
2025-07-31T23:25:22.7293659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.56,119.54
2025-07-31T23:25:22.7393293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.57,119.54
2025-07-31T23:25:22.9291905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.57,119.55
2025-07-31T23:25:22.9391488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.58,119.55
2025-07-31T23:25:23.1294374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.58,119.56
2025-07-31T23:25:23.1391678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.59,119.56
2025-07-31T23:25:23.3291562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.59,119.57
2025-07-31T23:25:23.3391055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.6,119.57
2025-07-31T23:25:23.5295287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.6,119.58
2025-07-31T23:25:23.5395620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.61,119.58
2025-07-31T23:25:23.7295553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.61,119.59
2025-07-31T23:25:23.7395736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.62,119.59
2025-07-31T23:25:23.9287445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.62,119.59
2025-07-31T23:25:23.9396687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.62,119.59
2025-07-31T23:25:24.1288716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.62,119.59
2025-07-31T23:25:24.1387280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.62,119.59
2025-07-31T23:25:24.3290694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.62,119.58
2025-07-31T23:25:24.3389600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.62,119.58
2025-07-31T23:25:24.5297304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.62,119.57
2025-07-31T23:25:24.5397050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.61,119.57
2025-07-31T23:25:24.7288777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.61,119.55
2025-07-31T23:25:24.7386867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.59,119.55
2025-07-31T23:25:24.9288315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.59,119.54
2025-07-31T23:25:24.9387861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.58,119.54
2025-07-31T23:25:25.1288629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.58,119.52
2025-07-31T23:25:25.1388478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.56,119.52
2025-07-31T23:25:25.3289596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.56,119.51
2025-07-31T23:25:25.3390146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.55,119.51
2025-07-31T23:25:25.5292254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.55,119.5
2025-07-31T23:25:25.5391989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.54,119.5
2025-07-31T23:25:25.7293478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.54,119.48
2025-07-31T23:25:25.7392164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.52,119.48
2025-07-31T23:25:25.9295388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.52,119.47
2025-07-31T23:25:25.9394219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.51,119.47
2025-07-31T23:25:26.1295369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.51,119.46
2025-07-31T23:25:26.1394273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.5,119.46
2025-07-31T23:25:26.3296839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.5,119.45
2025-07-31T23:25:26.3395595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.48,119.45
2025-07-31T23:25:26.5286109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.48,119.43
2025-07-31T23:25:26.5387128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.47,119.43
2025-07-31T23:25:26.7289053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.47,119.43
2025-07-31T23:25:26.7388434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.46,119.43
2025-07-31T23:25:26.9289801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.46,119.41
2025-07-31T23:25:26.9389703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.45,119.41
2025-07-31T23:25:27.1290716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.45,119.4
2025-07-31T23:25:27.1418349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.44,119.4
2025-07-31T23:25:27.3293141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.44,119.4
2025-07-31T23:25:27.3391786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.43,119.4
2025-07-31T23:25:27.5287542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.43,119.38
2025-07-31T23:25:27.5397535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.42,119.38
2025-07-31T23:25:27.7288293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.42,119.38
2025-07-31T23:25:27.7387279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.41,119.38
2025-07-31T23:25:27.9287674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.41,119.37
2025-07-31T23:25:27.9388731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.4,119.37
2025-07-31T23:25:28.1295999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.4,119.37
2025-07-31T23:25:28.1395796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.4,119.37
2025-07-31T23:25:28.3288913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.4,119.37
2025-07-31T23:25:28.3387741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.4,119.37
2025-07-31T23:25:28.5295453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.4,119.37
2025-07-31T23:25:28.5396362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.4,119.37
2025-07-31T23:25:28.7297420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.4,119.38
2025-07-31T23:25:28.7396572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.41,119.38
2025-07-31T23:25:28.9287903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.41,119.4
2025-07-31T23:25:28.9397174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.43,119.4
2025-07-31T23:25:29.1288660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.43,119.41
2025-07-31T23:25:29.1388133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.44,119.41
2025-07-31T23:25:29.3295744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.44,119.42
2025-07-31T23:25:29.3395517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.45,119.42
2025-07-31T23:25:29.5297638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.45,119.43
2025-07-31T23:25:29.5397257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.46,119.43
2025-07-31T23:25:29.7288517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.46,119.43
2025-07-31T23:25:29.7388393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.46,119.43
2025-07-31T23:25:29.9289314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.46,119.44
2025-07-31T23:25:29.9389255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.46,119.44
2025-07-31T23:25:30.1290365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.46,119.44
2025-07-31T23:25:30.1389382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.47,119.44
2025-07-31T23:25:30.3292255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.47,119.44
2025-07-31T23:25:30.3393840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.47,119.44
2025-07-31T23:25:30.5295118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.47,119.44
2025-07-31T23:25:30.5395371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.47,119.44
2025-07-31T23:25:30.7289399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.47,119.44
2025-07-31T23:25:30.7389745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.47,119.44
2025-07-31T23:25:30.9289530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.47,119.43
2025-07-31T23:25:30.9392414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.46,119.43
2025-07-31T23:25:31.1293423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.46,119.42
2025-07-31T23:25:31.1393088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.45,119.42
2025-07-31T23:25:31.3294557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.45,119.41
2025-07-31T23:25:31.3393822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.45,119.41
2025-07-31T23:25:31.5296021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.45,119.4
2025-07-31T23:25:31.5396190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.43,119.4
2025-07-31T23:25:31.7287622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.43,119.39
2025-07-31T23:25:31.7397102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.42,119.39
2025-07-31T23:25:31.9288108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.42,119.37
2025-07-31T23:25:31.9387670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.41,119.37
2025-07-31T23:25:32.1289092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.41,119.37
2025-07-31T23:25:32.1388861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.4,119.37
2025-07-31T23:25:32.3291244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.4,119.36
2025-07-31T23:25:32.3390693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.4,119.36
2025-07-31T23:25:32.5291921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.4,119.37
2025-07-31T23:25:32.5391220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.41,119.37
2025-07-31T23:25:32.7292903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.41,119.38
2025-07-31T23:25:32.7393328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.42,119.38
2025-07-31T23:25:32.9293166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.42,119.4
2025-07-31T23:25:32.9393208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.44,119.4
2025-07-31T23:25:33.1294898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.44,119.42
2025-07-31T23:25:33.1394489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.47,119.42
2025-07-31T23:25:33.3297165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.47,119.45
2025-07-31T23:25:33.3396238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.5,119.45
2025-07-31T23:25:33.5287554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.5,119.49
2025-07-31T23:25:33.5387534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.53,119.49
2025-07-31T23:25:33.7289252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.53,119.52
2025-07-31T23:25:33.7388281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.56,119.52
2025-07-31T23:25:33.9290496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.56,119.55
2025-07-31T23:25:33.9390374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.59,119.55
2025-07-31T23:25:34.1290894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.59,119.57
2025-07-31T23:25:34.1390035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.61,119.57
2025-07-31T23:25:34.3289667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.61,119.59
2025-07-31T23:25:34.3388334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.63,119.59
2025-07-31T23:25:34.5290573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.63,119.59
2025-07-31T23:25:34.5389390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.63,119.59
2025-07-31T23:25:34.7290890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.63,119.6
2025-07-31T23:25:34.7390695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.63,119.6
2025-07-31T23:25:34.9291819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.63,119.59
2025-07-31T23:25:34.9391730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.63,119.59
2025-07-31T23:25:35.1293265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.63,119.58
2025-07-31T23:25:35.1393399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.62,119.58
2025-07-31T23:25:35.3294306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.62,119.57
2025-07-31T23:25:35.3394572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.6,119.57
2025-07-31T23:25:35.5296240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.6,119.55
2025-07-31T23:25:35.5395586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.59,119.55
2025-07-31T23:25:35.7297376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.59,119.54
2025-07-31T23:25:35.7396235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.57,119.54
2025-07-31T23:25:35.9288405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.57,119.53
2025-07-31T23:25:35.9387276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.56,119.53
2025-07-31T23:25:36.1289881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.56,119.52
2025-07-31T23:25:36.1389184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.56,119.52
2025-07-31T23:25:36.3290888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.56,119.52
2025-07-31T23:25:36.3390244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.55,119.52
2025-07-31T23:25:36.5292307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.55,119.53
2025-07-31T23:25:36.5390854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.56,119.53
2025-07-31T23:25:36.7293181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.56,119.54
2025-07-31T23:25:36.7392969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.57,119.54
2025-07-31T23:25:36.9293521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.57,119.56
2025-07-31T23:25:36.9393686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.59,119.56
2025-07-31T23:25:37.1294850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.59,119.58
2025-07-31T23:25:37.1393820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.61,119.58
2025-07-31T23:25:37.3292972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.61,119.61
2025-07-31T23:25:37.3392391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.64,119.61
2025-07-31T23:25:37.5291553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.64,119.64
2025-07-31T23:25:37.5390746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.67,119.64
2025-07-31T23:25:37.7288537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.67,119.67
2025-07-31T23:25:37.7387549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.7,119.67
2025-07-31T23:25:37.9292424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.7,119.71
2025-07-31T23:25:37.9390972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.73,119.71
2025-07-31T23:25:38.1292062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.73,119.73
2025-07-31T23:25:38.1391584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.76,119.73
2025-07-31T23:25:38.3287387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.76,119.76
2025-07-31T23:25:38.3396026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.79,119.76
2025-07-31T23:25:38.5288484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.79,119.77
2025-07-31T23:25:38.5387777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.8,119.77
2025-07-31T23:25:38.7289269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.8,119.78
2025-07-31T23:25:38.7388470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.81,119.78
2025-07-31T23:25:38.9290227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.81,119.79
2025-07-31T23:25:38.9390875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.82,119.79
2025-07-31T23:25:39.1292347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.82,119.79
2025-07-31T23:25:39.1391162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.82,119.79
2025-07-31T23:25:39.3293327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.82,119.78
2025-07-31T23:25:39.3392559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.81,119.78
2025-07-31T23:25:39.5295526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.81,119.78
2025-07-31T23:25:39.5393660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.81,119.78
2025-07-31T23:25:39.7295539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.81,119.76
2025-07-31T23:25:39.7395078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.8,119.76
2025-07-31T23:25:39.9296341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.8,119.75
2025-07-31T23:25:39.9395784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.78,119.75
2025-07-31T23:25:40.1287983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.78,119.73
2025-07-31T23:25:40.1387690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.76,119.73
2025-07-31T23:25:40.3288975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.76,119.7
2025-07-31T23:25:40.3388974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.74,119.7
2025-07-31T23:25:40.5290854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.74,119.68
2025-07-31T23:25:40.5389744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.72,119.68
2025-07-31T23:25:40.7291642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.72,119.65
2025-07-31T23:25:40.7391415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.69,119.65
2025-07-31T23:25:40.9292753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.69,119.63
2025-07-31T23:25:40.9391025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.67,119.63
2025-07-31T23:25:41.1292910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.67,119.62
2025-07-31T23:25:41.1392918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.66,119.62
2025-07-31T23:25:41.3294887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.66,119.61
2025-07-31T23:25:41.3394590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.65,119.61
2025-07-31T23:25:41.5295160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.65,119.6
2025-07-31T23:25:41.5395671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.65,119.6
2025-07-31T23:25:41.7288369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.65,119.61
2025-07-31T23:25:41.7397299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.65,119.61
2025-07-31T23:25:41.9289313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.65,119.63
2025-07-31T23:25:41.9387109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.67,119.63
2025-07-31T23:25:42.1289692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.67,119.65
2025-07-31T23:25:42.1389611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.69,119.65
2025-07-31T23:25:42.3291389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.69,119.67
2025-07-31T23:25:42.3390170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.71,119.67
2025-07-31T23:25:42.5292728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.71,119.69
2025-07-31T23:25:42.5390959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.74,119.69
2025-07-31T23:25:42.7293903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.74,119.72
2025-07-31T23:25:42.7392757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.76,119.72
2025-07-31T23:25:42.9295178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.76,119.74
2025-07-31T23:25:42.9395734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.78,119.74
2025-07-31T23:25:43.1285683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.78,119.77
2025-07-31T23:25:43.1395156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.81,119.77
2025-07-31T23:25:43.3288478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.81,119.79
2025-07-31T23:25:43.3386569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.82,119.79
2025-07-31T23:25:43.5288157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.82,119.8
2025-07-31T23:25:43.5387609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.84,119.8
2025-07-31T23:25:43.7289709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.84,119.81
2025-07-31T23:25:43.7390291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.85,119.81
2025-07-31T23:25:43.9290698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.85,119.83
2025-07-31T23:25:43.9389940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.86,119.83
2025-07-31T23:25:44.1268758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.86,119.83
2025-07-31T23:25:44.1391907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.87,119.83
2025-07-31T23:25:44.3290254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.87,119.84
2025-07-31T23:25:44.3389660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.87,119.84
2025-07-31T23:25:44.5292932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.87,119.84
2025-07-31T23:25:44.5390846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.87,119.84
2025-07-31T23:25:44.7292756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.87,119.84
2025-07-31T23:25:44.7391914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.87,119.84
2025-07-31T23:25:44.9352740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.87,119.84
2025-07-31T23:25:44.9353141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.87,119.84
2025-07-31T23:25:45.1296196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.87,119.84
2025-07-31T23:25:45.1394664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.87,119.84
2025-07-31T23:25:45.3286095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.87,119.84
2025-07-31T23:25:45.3386730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.87,119.84
2025-07-31T23:25:45.5287830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.87,119.85
2025-07-31T23:25:45.5387613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.87,119.85
2025-07-31T23:25:45.7288882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.87,119.85
2025-07-31T23:25:45.7388101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.88,119.85
2025-07-31T23:25:45.9289042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.88,119.86
2025-07-31T23:25:45.9389060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.89,119.86
2025-07-31T23:25:46.1292993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.89,119.88
2025-07-31T23:25:46.1391877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.91,119.88
2025-07-31T23:25:46.3291487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.91,119.89
2025-07-31T23:25:46.3390372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.92,119.89
2025-07-31T23:25:46.5291890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.92,119.91
2025-07-31T23:25:46.5388079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.94,119.91
2025-07-31T23:25:46.7292918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.94,119.92
2025-07-31T23:25:46.7392098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.95,119.92
2025-07-31T23:25:46.9293981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.95,119.93
2025-07-31T23:25:46.9393265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.97,119.93
2025-07-31T23:25:47.1290391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.97,119.95
2025-07-31T23:25:47.1388053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.98,119.95
2025-07-31T23:25:47.3292199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.98,119.96
2025-07-31T23:25:47.3392246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.99,119.96
2025-07-31T23:25:47.5293273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.99,119.96
2025-07-31T23:25:47.5392665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.99,119.96
2025-07-31T23:25:47.7294206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.99,119.97
2025-07-31T23:25:47.7393841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120,119.97
2025-07-31T23:25:47.9287336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120,119.97
2025-07-31T23:25:47.9387604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120,119.97
2025-07-31T23:25:48.1289188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120,119.97
2025-07-31T23:25:48.1387279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120,119.97
2025-07-31T23:25:48.3290681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120,119.97
2025-07-31T23:25:48.3390341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120,119.97
2025-07-31T23:25:48.5294925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120,119.97
2025-07-31T23:25:48.5394344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120,119.97
2025-07-31T23:25:48.7295686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120,119.97
2025-07-31T23:25:48.7394918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.01,119.97
2025-07-31T23:25:48.9295846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.01,119.97
2025-07-31T23:25:48.9395186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.01,119.97
2025-07-31T23:25:49.1286307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.01,119.98
2025-07-31T23:25:49.1396232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.02,119.98
2025-07-31T23:25:49.3289026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.02,119.99
2025-07-31T23:25:49.3388380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.02,119.99
2025-07-31T23:25:49.5295912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.02,119.99
2025-07-31T23:25:49.5395374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.03,119.99
2025-07-31T23:25:49.7293816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.03,120
2025-07-31T23:25:49.7392644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.03,120
2025-07-31T23:25:49.9394287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:25:49.9394287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:25:50.1295735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:25:50.1394232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:25:50.3293766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:25:50.3392514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:25:50.5287447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:25:50.5397809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.03,120
2025-07-31T23:25:50.7294639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.03,119.99
2025-07-31T23:25:50.7393951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.03,119.99
2025-07-31T23:25:50.9295792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.03,119.99
2025-07-31T23:25:50.9388203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.02,119.99
2025-07-31T23:25:51.1291313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.02,119.98
2025-07-31T23:25:51.1389839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.02,119.98
2025-07-31T23:25:51.3292518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.02,119.98
2025-07-31T23:25:51.3391436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.02,119.98
2025-07-31T23:25:51.5291553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.02,119.98
2025-07-31T23:25:51.5391508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.02,119.98
2025-07-31T23:25:51.7292890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.02,119.98
2025-07-31T23:25:51.7393142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.02,119.98
2025-07-31T23:25:51.9293929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.02,119.99
2025-07-31T23:25:51.9393502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.02,119.99
2025-07-31T23:25:52.1294919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.02,120
2025-07-31T23:25:52.1394949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:25:52.3296911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.04,120.01
2025-07-31T23:25:52.3396551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:25:52.5287067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.05,120.03
2025-07-31T23:25:52.5397927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.06,120.03
2025-07-31T23:25:52.7289256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.06,120.05
2025-07-31T23:25:52.7389766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.08,120.05
2025-07-31T23:25:52.9294826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.08,120.07
2025-07-31T23:25:52.9392310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.1,120.07
2025-07-31T23:25:53.1295477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.1,120.09
2025-07-31T23:25:53.1394800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.12,120.09
2025-07-31T23:25:53.3298126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.12,120.11
2025-07-31T23:25:53.3396434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.14,120.11
2025-07-31T23:25:53.5286372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.14,120.12
2025-07-31T23:25:53.5387616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.15,120.12
2025-07-31T23:25:53.7289305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.15,120.13
2025-07-31T23:25:53.7388603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.16,120.13
2025-07-31T23:25:53.9290183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.16,120.14
2025-07-31T23:25:53.9389907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.17,120.14
2025-07-31T23:25:54.1291387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.17,120.15
2025-07-31T23:25:54.1390710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.18,120.15
2025-07-31T23:25:54.3293734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.18,120.16
2025-07-31T23:25:54.3391854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.19,120.16
2025-07-31T23:25:54.5294229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.19,120.16
2025-07-31T23:25:54.5393397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.19,120.16
2025-07-31T23:25:54.7295076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.19,120.16
2025-07-31T23:25:54.7394756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.19,120.16
2025-07-31T23:25:54.9290594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.19,120.16
2025-07-31T23:25:54.9389444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.19,120.16
2025-07-31T23:25:55.1290059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.19,120.16
2025-07-31T23:25:55.1391061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.19,120.16
2025-07-31T23:25:55.3293397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.19,120.16
2025-07-31T23:25:55.3392956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.19,120.16
2025-07-31T23:25:55.5291198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.19,120.16
2025-07-31T23:25:55.5389506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.2,120.16
2025-07-31T23:25:55.7292360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.2,120.17
2025-07-31T23:25:55.7390393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.2,120.17
2025-07-31T23:25:55.9294067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.2,120.18
2025-07-31T23:25:55.9392899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.22,120.18
2025-07-31T23:25:56.1293990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.22,120.2
2025-07-31T23:25:56.1392613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.23,120.2
2025-07-31T23:25:56.3294110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.23,120.21
2025-07-31T23:25:56.3393860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.25,120.21
2025-07-31T23:25:56.5295830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.25,120.23
2025-07-31T23:25:56.5394559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.26,120.23
2025-07-31T23:25:56.7296098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.26,120.24
2025-07-31T23:25:56.7394629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.28,120.24
2025-07-31T23:25:56.9287691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.28,120.25
2025-07-31T23:25:56.9397124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.29,120.25
2025-07-31T23:25:57.1289309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.29,120.26
2025-07-31T23:25:57.1390678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.29,120.26
2025-07-31T23:25:57.3292304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.29,120.26
2025-07-31T23:25:57.3391798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.3,120.26
2025-07-31T23:25:57.5293309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.3,120.27
2025-07-31T23:25:57.5393118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.3,120.27
2025-07-31T23:25:57.7287550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.3,120.27
2025-07-31T23:25:57.7397451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.3,120.27
2025-07-31T23:25:57.9293352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.3,120.27
2025-07-31T23:25:57.9394235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.3,120.27
2025-07-31T23:25:58.1294651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.3,120.26
2025-07-31T23:25:58.1394712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.3,120.26
2025-07-31T23:25:58.3290130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.3,120.26
2025-07-31T23:25:58.3389575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.3,120.26
2025-07-31T23:25:58.5290810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.3,120.26
2025-07-31T23:25:58.5390799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.29,120.26
2025-07-31T23:25:58.7295689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.29,120.26
2025-07-31T23:25:58.7394910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.29,120.26
2025-07-31T23:25:58.9295985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.29,120.26
2025-07-31T23:25:58.9396764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.29,120.26
2025-07-31T23:25:59.1287478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.29,120.26
2025-07-31T23:25:59.1395888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.3,120.26
2025-07-31T23:25:59.3288659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.3,120.27
2025-07-31T23:25:59.3388959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.31,120.27
2025-07-31T23:25:59.5292341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.31,120.28
2025-07-31T23:25:59.5391218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.32,120.28
2025-07-31T23:25:59.7296279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.32,120.29
2025-07-31T23:25:59.7395539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.33,120.29
2025-07-31T23:25:59.9287754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.33,120.31
2025-07-31T23:25:59.9397588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.35,120.31
2025-07-31T23:26:00.1288568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.35,120.33
2025-07-31T23:26:00.1386784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.36,120.33
2025-07-31T23:26:00.3289939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.36,120.34
2025-07-31T23:26:00.3390100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.38,120.34
2025-07-31T23:26:00.5295706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.38,120.36
2025-07-31T23:26:00.5395396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.39,120.36
2025-07-31T23:26:00.7287621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.39,120.37
2025-07-31T23:26:00.7397116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.41,120.37
2025-07-31T23:26:00.9288609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.41,120.38
2025-07-31T23:26:00.9387651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.41,120.38
2025-07-31T23:26:01.1290192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.41,120.39
2025-07-31T23:26:01.1388740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.42,120.39
2025-07-31T23:26:01.3293957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.42,120.39
2025-07-31T23:26:01.3393950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.43,120.39
2025-07-31T23:26:01.5295665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.43,120.4
2025-07-31T23:26:01.5394974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.43,120.4
2025-07-31T23:26:01.7295912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.43,120.41
2025-07-31T23:26:01.7396061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.44,120.41
2025-07-31T23:26:01.9288445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.44,120.42
2025-07-31T23:26:01.9395781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.45,120.42
2025-07-31T23:26:02.1288180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.45,120.43
2025-07-31T23:26:02.1387530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.46,120.43
2025-07-31T23:26:02.3295298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.46,120.44
2025-07-31T23:26:02.3394826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.47,120.44
2025-07-31T23:26:02.5288653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.47,120.45
2025-07-31T23:26:02.5389136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.48,120.45
2025-07-31T23:26:02.7290571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.48,120.46
2025-07-31T23:26:02.7390284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.49,120.46
2025-07-31T23:26:02.9287885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.49,120.47
2025-07-31T23:26:02.9396417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.5,120.47
2025-07-31T23:26:03.1289101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.5,120.48
2025-07-31T23:26:03.1387770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.51,120.48
2025-07-31T23:26:03.3289833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.51,120.5
2025-07-31T23:26:03.3392650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.53,120.5
2025-07-31T23:26:03.5294045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.53,120.52
2025-07-31T23:26:03.5394270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.55,120.52
2025-07-31T23:26:03.7295250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.55,120.55
2025-07-31T23:26:03.7395086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.58,120.55
2025-07-31T23:26:03.9295973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.58,120.57
2025-07-31T23:26:03.9394967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.6,120.57
2025-07-31T23:26:04.1293084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.6,120.59
2025-07-31T23:26:04.1395108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.62,120.59
2025-07-31T23:26:04.3295807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.62,120.61
2025-07-31T23:26:04.3395622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.65,120.61
2025-07-31T23:26:04.5295189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.65,120.63
2025-07-31T23:26:04.5395779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.66,120.63
2025-07-31T23:26:04.7292383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.66,120.65
2025-07-31T23:26:04.7391424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.68,120.65
2025-07-31T23:26:04.9293315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.68,120.66
2025-07-31T23:26:04.9392178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.69,120.66
2025-07-31T23:26:05.1293888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.69,120.66
2025-07-31T23:26:05.1393321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.7,120.66
2025-07-31T23:26:05.3292917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.7,120.67
2025-07-31T23:26:05.3392763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.7,120.67
2025-07-31T23:26:05.5293832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.7,120.68
2025-07-31T23:26:05.5393834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.71,120.68
2025-07-31T23:26:05.7295329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.71,120.68
2025-07-31T23:26:05.7395151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.72,120.68
2025-07-31T23:26:05.9295661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.72,120.69
2025-07-31T23:26:05.9395045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.72,120.69
2025-07-31T23:26:06.1287408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.72,120.69
2025-07-31T23:26:06.1396614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.73,120.69
2025-07-31T23:26:06.3287471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.73,120.7
2025-07-31T23:26:06.3386469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.74,120.7
2025-07-31T23:26:06.5295855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.74,120.71
2025-07-31T23:26:06.5393808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.75,120.71
2025-07-31T23:26:06.7296480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.75,120.72
2025-07-31T23:26:06.7396499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.75,120.72
2025-07-31T23:26:06.9297356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.75,120.73
2025-07-31T23:26:06.9396834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.76,120.73
2025-07-31T23:26:07.1288634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.76,120.74
2025-07-31T23:26:07.1388119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.77,120.74
2025-07-31T23:26:07.3290357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.77,120.75
2025-07-31T23:26:07.3389393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.78,120.75
2025-07-31T23:26:07.5291058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.78,120.75
2025-07-31T23:26:07.5390503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.79,120.75
2025-07-31T23:26:07.7291767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.79,120.76
2025-07-31T23:26:07.7391414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.8,120.76
2025-07-31T23:26:07.9293818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.8,120.76
2025-07-31T23:26:07.9392493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.8,120.76
2025-07-31T23:26:08.1294689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.8,120.76
2025-07-31T23:26:08.1393855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.8,120.76
2025-07-31T23:26:08.3295429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.8,120.75
2025-07-31T23:26:08.3395959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.79,120.75
2025-07-31T23:26:08.5297280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.79,120.74
2025-07-31T23:26:08.5396611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.78,120.74
2025-07-31T23:26:08.7288258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.78,120.73
2025-07-31T23:26:08.7398272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.76,120.73
2025-07-31T23:26:08.9289099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.76,120.71
2025-07-31T23:26:08.9388056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.75,120.71
2025-07-31T23:26:09.1288167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.75,120.7
2025-07-31T23:26:09.1390365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.74,120.7
2025-07-31T23:26:09.3292494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.74,120.69
2025-07-31T23:26:09.3390797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.73,120.69
2025-07-31T23:26:09.5293074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.73,120.69
2025-07-31T23:26:09.5392248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.72,120.69
2025-07-31T23:26:09.7294555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.72,120.69
2025-07-31T23:26:09.7393452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.72,120.69
2025-07-31T23:26:09.9295182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.72,120.69
2025-07-31T23:26:09.9394934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.73,120.69
2025-07-31T23:26:10.1295903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.73,120.7
2025-07-31T23:26:10.1396166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.74,120.7
2025-07-31T23:26:10.3297812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.74,120.72
2025-07-31T23:26:10.3461606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.76,120.72
2025-07-31T23:26:10.5289235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.76,120.74
2025-07-31T23:26:10.5388332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.78,120.74
2025-07-31T23:26:10.7289985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.78,120.77
2025-07-31T23:26:10.7389077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.81,120.77
2025-07-31T23:26:10.9291347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.81,120.8
2025-07-31T23:26:10.9390981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.84,120.8
2025-07-31T23:26:11.1291570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.84,120.83
2025-07-31T23:26:11.1390196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.87,120.83
2025-07-31T23:26:11.3292837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.87,120.87
2025-07-31T23:26:11.3392767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.9,120.87
2025-07-31T23:26:11.5294692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.9,120.9
2025-07-31T23:26:11.5393223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.93,120.9
2025-07-31T23:26:11.7296236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.93,120.92
2025-07-31T23:26:11.7395068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.96,120.92
2025-07-31T23:26:11.9296470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.96,120.94
2025-07-31T23:26:11.9396025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.97,120.94
2025-07-31T23:26:12.1288514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.97,120.95
2025-07-31T23:26:12.1386405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.98,120.95
2025-07-31T23:26:12.3289509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.98,120.95
2025-07-31T23:26:12.3388844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.98,120.95
2025-07-31T23:26:12.5290050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-07-31T23:26:12.5389780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.97,120.94
2025-07-31T23:26:12.7291451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-07-31T23:26:12.7391823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.96,120.93
2025-07-31T23:26:12.9293949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.96,120.91
2025-07-31T23:26:12.9392497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.94,120.91
2025-07-31T23:26:13.1293281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.94,120.89
2025-07-31T23:26:13.1394089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.92,120.89
2025-07-31T23:26:13.3295117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.92,120.87
2025-07-31T23:26:13.3394164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.91,120.87
2025-07-31T23:26:13.5297241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.91,120.86
2025-07-31T23:26:13.5396403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.89,120.86
2025-07-31T23:26:13.7288355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.89,120.85
2025-07-31T23:26:13.7398015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.89,120.85
2025-07-31T23:26:13.9288703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.89,120.86
2025-07-31T23:26:13.9387865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.89,120.86
2025-07-31T23:26:14.1288966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.89,120.86
2025-07-31T23:26:14.1388978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.9,120.86
2025-07-31T23:26:14.3291556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.9,120.88
2025-07-31T23:26:14.3391207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.91,120.88
2025-07-31T23:26:14.5293050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.91,120.9
2025-07-31T23:26:14.5391731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.93,120.9
2025-07-31T23:26:14.7289573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.93,120.92
2025-07-31T23:26:14.7388305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.96,120.92
2025-07-31T23:26:14.9290750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.96,120.95
2025-07-31T23:26:14.9389818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.98,120.95
2025-07-31T23:26:15.1322881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.98,120.98
2025-07-31T23:26:15.1389584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.01,120.98
2025-07-31T23:26:15.3292939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.01,121
2025-07-31T23:26:15.3392337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.04,121
2025-07-31T23:26:15.5293920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.04,121.02
2025-07-31T23:26:15.5394555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-07-31T23:26:15.7295208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.06,121.04
2025-07-31T23:26:15.7393413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-07-31T23:26:15.9295157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.08,121.05
2025-07-31T23:26:15.9394710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-07-31T23:26:16.1295477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-07-31T23:26:16.1395803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-07-31T23:26:16.3289967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-07-31T23:26:16.3396535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-07-31T23:26:16.5288754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-07-31T23:26:16.5387716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-07-31T23:26:16.7289066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-07-31T23:26:16.7388940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-07-31T23:26:16.9292923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-07-31T23:26:16.9392469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-07-31T23:26:17.1289523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:26:17.1389557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-07-31T23:26:17.3294184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.06,121.01
2025-07-31T23:26:17.3387659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:26:17.5292869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.05,121
2025-07-31T23:26:17.5392282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.03,121
2025-07-31T23:26:17.7293055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.03,120.99
2025-07-31T23:26:17.7392675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.02,120.99
2025-07-31T23:26:17.9295430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.02,120.98
2025-07-31T23:26:17.9394217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.01,120.98
2025-07-31T23:26:18.1294544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-07-31T23:26:18.1394907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-07-31T23:26:18.3296462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-07-31T23:26:18.3396463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121,120.97
2025-07-31T23:26:18.5287905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121,120.97
2025-07-31T23:26:18.5398383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-07-31T23:26:18.7294185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-07-31T23:26:18.7393935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-07-31T23:26:18.9295388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.01,120.98
2025-07-31T23:26:18.9394384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.02,120.98
2025-07-31T23:26:19.1295713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.02,121
2025-07-31T23:26:19.1395474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.03,121
2025-07-31T23:26:19.3287556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.03,121.01
2025-07-31T23:26:19.3397151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:26:19.5288675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.05,121.02
2025-07-31T23:26:19.5388264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-07-31T23:26:19.7289448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.06,121.03
2025-07-31T23:26:19.7389445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-07-31T23:26:19.9291023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.07,121.04
2025-07-31T23:26:19.9390531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-07-31T23:26:20.1291392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-07-31T23:26:20.1391738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-07-31T23:26:20.3293043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-07-31T23:26:20.3393358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-07-31T23:26:20.5289544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-07-31T23:26:20.5389080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-07-31T23:26:20.7290657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-07-31T23:26:20.7390369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.07,121.04
2025-07-31T23:26:20.9292668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.07,121.04
2025-07-31T23:26:20.9391309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.07,121.04
2025-07-31T23:26:21.1240479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.07,121.04
2025-07-31T23:26:21.1392507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.07,121.04
2025-07-31T23:26:21.3295406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.07,121.04
2025-07-31T23:26:21.3395359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-07-31T23:26:21.5290431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.08,121.05
2025-07-31T23:26:21.5390514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.08,121.05
2025-07-31T23:26:21.7292119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.08,121.05
2025-07-31T23:26:21.7387730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-07-31T23:26:21.9289654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.09,121.06
2025-07-31T23:26:21.9389377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-07-31T23:26:22.1290455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.1,121.07
2025-07-31T23:26:22.1388881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-07-31T23:26:22.3291854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.11,121.09
2025-07-31T23:26:22.3390737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.12,121.09
2025-07-31T23:26:22.5291934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.12,121.1
2025-07-31T23:26:22.5390844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.13,121.1
2025-07-31T23:26:22.7293086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.13,121.11
2025-07-31T23:26:22.7392506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.14,121.11
2025-07-31T23:26:22.9294570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.14,121.11
2025-07-31T23:26:22.9394647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:26:23.1293108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.15,121.12
2025-07-31T23:26:23.1395195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:26:23.3289852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.16,121.13
2025-07-31T23:26:23.3389037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.16,121.13
2025-07-31T23:26:23.5291040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.16,121.13
2025-07-31T23:26:23.5390642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.17,121.13
2025-07-31T23:26:23.7291751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.17,121.14
2025-07-31T23:26:23.7392092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.17,121.14
2025-07-31T23:26:23.9291005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.17,121.15
2025-07-31T23:26:23.9389730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.18,121.15
2025-07-31T23:26:24.1393945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-07-31T23:26:24.1393945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-07-31T23:26:24.3297104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.19,121.16
2025-07-31T23:26:24.3395653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.19,121.16
2025-07-31T23:26:24.5294805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.19,121.16
2025-07-31T23:26:24.5393011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.19,121.16
2025-07-31T23:26:24.7296427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.19,121.16
2025-07-31T23:26:24.7395516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.2,121.16
2025-07-31T23:26:24.9292733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.2,121.17
2025-07-31T23:26:24.9392377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.2,121.17
2025-07-31T23:26:25.1293085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.2,121.17
2025-07-31T23:26:25.1393654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.2,121.17
2025-07-31T23:26:25.3295804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.2,121.17
2025-07-31T23:26:25.3394591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.21,121.17
2025-07-31T23:26:25.5295980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.21,121.17
2025-07-31T23:26:25.5395957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.21,121.17
2025-07-31T23:26:25.7295419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.21,121.17
2025-07-31T23:26:25.7393265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.21,121.17
2025-07-31T23:26:25.9295041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.21,121.16
2025-07-31T23:26:25.9394417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.2,121.16
2025-07-31T23:26:26.1296058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.2,121.16
2025-07-31T23:26:26.1394642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.19,121.16
2025-07-31T23:26:26.3297936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-07-31T23:26:26.3396316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-07-31T23:26:26.5288336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.19,121.14
2025-07-31T23:26:26.5390458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.18,121.14
2025-07-31T23:26:26.7290884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.18,121.13
2025-07-31T23:26:26.7391324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.16,121.13
2025-07-31T23:26:26.9293229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:26:26.9392056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:26:27.1295255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-07-31T23:26:27.1394664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:26:27.3292150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:26:27.3389973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:26:27.5292420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.15,121.12
2025-07-31T23:26:27.5391896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.15,121.12
2025-07-31T23:26:27.7289042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.15,121.13
2025-07-31T23:26:27.7388897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.17,121.13
2025-07-31T23:26:27.9290579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.17,121.14
2025-07-31T23:26:27.9390587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.18,121.14
2025-07-31T23:26:28.1291415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.18,121.17
2025-07-31T23:26:28.1389741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.2,121.17
2025-07-31T23:26:28.3292679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.2,121.19
2025-07-31T23:26:28.3392891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-07-31T23:26:28.5293738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.23,121.22
2025-07-31T23:26:28.5393282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-07-31T23:26:28.7292340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.26,121.25
2025-07-31T23:26:28.7394340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.28,121.25
2025-07-31T23:26:28.9291111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.28,121.27
2025-07-31T23:26:28.9391464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.31,121.27
2025-07-31T23:26:29.1291798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.31,121.28
2025-07-31T23:26:29.1391615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-07-31T23:26:29.3293130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.33,121.29
2025-07-31T23:26:29.3394293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.34,121.29
2025-07-31T23:26:29.5295061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-07-31T23:26:29.5394173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-07-31T23:26:29.7288548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.34,121.29
2025-07-31T23:26:29.7387958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.33,121.29
2025-07-31T23:26:29.9290127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-07-31T23:26:29.9389052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.32,121.28
2025-07-31T23:26:30.1290275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.32,121.26
2025-07-31T23:26:30.1389319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.3,121.26
2025-07-31T23:26:30.3292158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.3,121.23
2025-07-31T23:26:30.3391511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.27,121.23
2025-07-31T23:26:30.5293437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.27,121.21
2025-07-31T23:26:30.5392631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-07-31T23:26:30.7293126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.25,121.18
2025-07-31T23:26:30.7393961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-07-31T23:26:30.9294164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.22,121.15
2025-07-31T23:26:30.9394096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-07-31T23:26:31.1295134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.19,121.13
2025-07-31T23:26:31.1396138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.17,121.13
2025-07-31T23:26:31.3296341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-07-31T23:26:31.3395939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.15,121.12
2025-07-31T23:26:31.5293164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:26:31.5393828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:26:31.7288072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:26:31.7388195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:26:31.9292565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.15,121.13
2025-07-31T23:26:31.9388344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.17,121.13
2025-07-31T23:26:32.1290041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.17,121.15
2025-07-31T23:26:32.1389278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-07-31T23:26:32.3287578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.19,121.18
2025-07-31T23:26:32.3397139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-07-31T23:26:32.5289343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.22,121.22
2025-07-31T23:26:32.5391429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-07-31T23:26:32.7292648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.26,121.26
2025-07-31T23:26:32.7392930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.29,121.26
2025-07-31T23:26:32.9292789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.29,121.3
2025-07-31T23:26:32.9393102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-07-31T23:26:33.1293958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.34,121.34
2025-07-31T23:26:33.1394133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-07-31T23:26:33.3295844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.38,121.38
2025-07-31T23:26:33.3481657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.42,121.38
2025-07-31T23:26:33.5287577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.42,121.42
2025-07-31T23:26:33.5397095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.45,121.42
2025-07-31T23:26:33.7291404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.45,121.45
2025-07-31T23:26:33.7391088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.48,121.45
2025-07-31T23:26:33.9294845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.48,121.47
2025-07-31T23:26:33.9393729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-07-31T23:26:34.1293383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.51,121.49
2025-07-31T23:26:34.1392132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.52,121.49
2025-07-31T23:26:34.3291622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T23:26:34.3391098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.53,121.5
2025-07-31T23:26:34.5292492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.53,121.49
2025-07-31T23:26:34.5392906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.53,121.49
2025-07-31T23:26:34.7292592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.53,121.48
2025-07-31T23:26:34.7392725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.51,121.48
2025-07-31T23:26:34.9294669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.51,121.46
2025-07-31T23:26:34.9395022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.49,121.46
2025-07-31T23:26:35.1296737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-07-31T23:26:35.1395108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.47,121.44
2025-07-31T23:26:35.3294809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.47,121.41
2025-07-31T23:26:35.3394944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.44,121.41
2025-07-31T23:26:35.5295988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-07-31T23:26:35.5395425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.42,121.38
2025-07-31T23:26:35.7297205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.42,121.35
2025-07-31T23:26:35.7396307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-07-31T23:26:35.9287754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.39,121.33
2025-07-31T23:26:35.9387256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.36,121.33
2025-07-31T23:26:36.1288295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.36,121.3
2025-07-31T23:26:36.1387879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-07-31T23:26:36.3288795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.34,121.28
2025-07-31T23:26:36.3387799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.32,121.28
2025-07-31T23:26:36.5290678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.32,121.27
2025-07-31T23:26:36.5390438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.31,121.27
2025-07-31T23:26:36.7291528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.31,121.26
2025-07-31T23:26:36.7391524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.31,121.26
2025-07-31T23:26:36.9293204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.31,121.27
2025-07-31T23:26:36.9390536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.31,121.27
2025-07-31T23:26:37.1292567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.31,121.28
2025-07-31T23:26:37.1393193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.32,121.28
2025-07-31T23:26:37.3295302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.32,121.3
2025-07-31T23:26:37.3394575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-07-31T23:26:37.5295796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.34,121.32
2025-07-31T23:26:37.5396235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-07-31T23:26:37.7287733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.37,121.36
2025-07-31T23:26:37.7396839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.4,121.36
2025-07-31T23:26:37.9288238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.4,121.4
2025-07-31T23:26:37.9387237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-07-31T23:26:38.1288530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.44,121.44
2025-07-31T23:26:38.1388948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-07-31T23:26:38.3291884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.48,121.48
2025-07-31T23:26:38.3390388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.52,121.48
2025-07-31T23:26:38.5292220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.52,121.52
2025-07-31T23:26:38.5391733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-07-31T23:26:38.7293503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.56,121.56
2025-07-31T23:26:38.7392749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-07-31T23:26:38.9295133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.6,121.59
2025-07-31T23:26:38.9394130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.63,121.59
2025-07-31T23:26:39.1295016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.63,121.61
2025-07-31T23:26:39.1394460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-07-31T23:26:39.3297211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.65,121.62
2025-07-31T23:26:39.3396556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-07-31T23:26:39.5288269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.66,121.63
2025-07-31T23:26:39.5388295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.66,121.63
2025-07-31T23:26:39.7290058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-07-31T23:26:39.7389315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-07-31T23:26:39.9291029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.66,121.61
2025-07-31T23:26:39.9389790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-07-31T23:26:40.1291441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-07-31T23:26:40.1391450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.63,121.59
2025-07-31T23:26:40.3292365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.63,121.56
2025-07-31T23:26:40.3392306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-07-31T23:26:40.5294683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-07-31T23:26:40.5394089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.57,121.53
2025-07-31T23:26:40.7295459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.57,121.49
2025-07-31T23:26:40.7395519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.53,121.49
2025-07-31T23:26:40.9296699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.53,121.45
2025-07-31T23:26:40.9396114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.49,121.45
2025-07-31T23:26:41.1286919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.49,121.41
2025-07-31T23:26:41.1385973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.45,121.41
2025-07-31T23:26:41.3289125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.45,121.37
2025-07-31T23:26:41.3388439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-07-31T23:26:41.5289881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-07-31T23:26:41.5389731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-07-31T23:26:41.7291556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-07-31T23:26:41.7391084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.35,121.31
2025-07-31T23:26:41.9292175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.35,121.29
2025-07-31T23:26:41.9391490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.33,121.29
2025-07-31T23:26:42.1292879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-07-31T23:26:42.1393078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.32,121.28
2025-07-31T23:26:42.3290822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.32,121.28
2025-07-31T23:26:42.3389785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.32,121.28
2025-07-31T23:26:42.5295496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.32,121.29
2025-07-31T23:26:42.5395922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.33,121.29
2025-07-31T23:26:42.7297210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.33,121.3
2025-07-31T23:26:42.7396228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-07-31T23:26:42.9288819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.34,121.32
2025-07-31T23:26:42.9387706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-07-31T23:26:43.1288089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.37,121.35
2025-07-31T23:26:43.1388758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-07-31T23:26:43.3294651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.39,121.38
2025-07-31T23:26:43.3394336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.42,121.38
2025-07-31T23:26:43.5296551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.42,121.41
2025-07-31T23:26:43.5395922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.44,121.41
2025-07-31T23:26:43.7287799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.44,121.43
2025-07-31T23:26:43.7396524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-07-31T23:26:43.9291127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.47,121.45
2025-07-31T23:26:43.9390602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.48,121.45
2025-07-31T23:26:44.1288345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.48,121.46
2025-07-31T23:26:44.1435302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.5,121.46
2025-07-31T23:26:44.3292833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.5,121.47
2025-07-31T23:26:44.3392106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.5,121.47
2025-07-31T23:26:44.5294502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.5,121.47
2025-07-31T23:26:44.5394160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-07-31T23:26:44.7294994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-07-31T23:26:44.7394538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.5,121.47
2025-07-31T23:26:44.9288177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.5,121.46
2025-07-31T23:26:44.9397569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.5,121.46
2025-07-31T23:26:45.1287291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.5,121.46
2025-07-31T23:26:45.1386566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.5,121.46
2025-07-31T23:26:45.3288664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-07-31T23:26:45.3387373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.49,121.45
2025-07-31T23:26:45.5291427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-07-31T23:26:45.5390438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-07-31T23:26:45.7292157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-07-31T23:26:45.7391214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-07-31T23:26:45.9293249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.48,121.43
2025-07-31T23:26:45.9392489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-07-31T23:26:46.1293585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-07-31T23:26:46.1393611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-07-31T23:26:46.3295284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.47,121.42
2025-07-31T23:26:46.3395176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.46,121.42
2025-07-31T23:26:46.5297121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.46,121.41
2025-07-31T23:26:46.5396523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.46,121.41
2025-07-31T23:26:46.7288497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.46,121.41
2025-07-31T23:26:46.7387949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.45,121.41
2025-07-31T23:26:46.9288356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.45,121.39
2025-07-31T23:26:46.9389087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.44,121.39
2025-07-31T23:26:47.1382710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-07-31T23:26:47.1384443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.42,121.38
2025-07-31T23:26:47.3292095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-07-31T23:26:47.3391463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-07-31T23:26:47.5293407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-07-31T23:26:47.5392488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.4,121.35
2025-07-31T23:26:47.7293652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-07-31T23:26:47.7393489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-07-31T23:26:47.9295849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-07-31T23:26:47.9394617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-07-31T23:26:48.1295647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-07-31T23:26:48.1394818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-07-31T23:26:48.3287800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.36,121.3
2025-07-31T23:26:48.3387662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-07-31T23:26:48.5292875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.34,121.28
2025-07-31T23:26:48.5392430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-07-31T23:26:48.7293931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.33,121.26
2025-07-31T23:26:48.7392903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.31,121.26
2025-07-31T23:26:48.9295749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.31,121.24
2025-07-31T23:26:48.9393836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.28,121.24
2025-07-31T23:26:49.1288388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-07-31T23:26:49.1387292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-07-31T23:26:49.3289772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.26,121.2
2025-07-31T23:26:49.3389683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.24,121.2
2025-07-31T23:26:49.5290718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.24,121.18
2025-07-31T23:26:49.5390762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-07-31T23:26:49.7291719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.22,121.16
2025-07-31T23:26:49.7391539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.2,121.16
2025-07-31T23:26:49.9293466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.2,121.14
2025-07-31T23:26:49.9392225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.18,121.14
2025-07-31T23:26:50.1242406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.18,121.12
2025-07-31T23:26:50.1394581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:26:50.3295397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-07-31T23:26:50.3394423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.14,121.1
2025-07-31T23:26:50.5295767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-07-31T23:26:50.5395133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.12,121.09
2025-07-31T23:26:50.7293463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.12,121.07
2025-07-31T23:26:50.7392398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-07-31T23:26:50.9289656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.11,121.05
2025-07-31T23:26:50.9388846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.08,121.05
2025-07-31T23:26:51.1291571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-07-31T23:26:51.1390248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.06,121.03
2025-07-31T23:26:51.3292364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.06,121.01
2025-07-31T23:26:51.3388334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.04,121.01
2025-07-31T23:26:51.5296676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-07-31T23:26:51.5396153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.02,120.99
2025-07-31T23:26:51.7290620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.02,120.97
2025-07-31T23:26:51.7388647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121,120.97
2025-07-31T23:26:51.9287616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-07-31T23:26:51.9386492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:26:52.1289235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.99,120.94
2025-07-31T23:26:52.1386975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-07-31T23:26:52.3293662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-07-31T23:26:52.3393290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-07-31T23:26:52.5290699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-07-31T23:26:52.5391100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.96,120.93
2025-07-31T23:26:52.7292988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.96,120.93
2025-07-31T23:26:52.7392216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-07-31T23:26:52.9294351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-07-31T23:26:52.9393381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-07-31T23:26:53.1293842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.97,120.94
2025-07-31T23:26:53.1393872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-07-31T23:26:53.3296150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.98,120.95
2025-07-31T23:26:53.3396123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.98,120.95
2025-07-31T23:26:53.5297721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.98,120.95
2025-07-31T23:26:53.5388349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:26:53.7289770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:26:53.7389915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:26:53.9289979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:26:53.9390076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:26:54.1291131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.99,120.94
2025-07-31T23:26:54.1391463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-07-31T23:26:54.3293149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-07-31T23:26:54.3392151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-07-31T23:26:54.5296585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-07-31T23:26:54.5395871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.96,120.92
2025-07-31T23:26:54.7295002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.96,120.91
2025-07-31T23:26:54.7393160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.95,120.91
2025-07-31T23:26:54.9294191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.95,120.89
2025-07-31T23:26:54.9395141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.93,120.89
2025-07-31T23:26:55.1296511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.93,120.88
2025-07-31T23:26:55.1396672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.92,120.88
2025-07-31T23:26:55.3287802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.92,120.86
2025-07-31T23:26:55.3386624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.9,120.86
2025-07-31T23:26:55.5290250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.9,120.84
2025-07-31T23:26:55.5389290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.89,120.84
2025-07-31T23:26:55.7290419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.89,120.83
2025-07-31T23:26:55.7390719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.87,120.83
2025-07-31T23:26:55.9291265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.87,120.81
2025-07-31T23:26:55.9390778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.86,120.81
2025-07-31T23:26:56.1395133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.84,120.8
2025-07-31T23:26:56.1395133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.84,120.8
2025-07-31T23:26:56.3288815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.84,120.78
2025-07-31T23:26:56.3387516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.82,120.78
2025-07-31T23:26:56.5288723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.82,120.76
2025-07-31T23:26:56.5389097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.81,120.76
2025-07-31T23:26:56.7291173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.81,120.75
2025-07-31T23:26:56.7390463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.79,120.75
2025-07-31T23:26:56.9291808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.79,120.73
2025-07-31T23:26:56.9391398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.77,120.73
2025-07-31T23:26:57.1293089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.77,120.71
2025-07-31T23:26:57.1393581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.75,120.71
2025-07-31T23:26:57.3294519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.75,120.69
2025-07-31T23:26:57.3389376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.73,120.69
2025-07-31T23:26:57.5291023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.73,120.66
2025-07-31T23:26:57.5390547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.71,120.66
2025-07-31T23:26:57.7288413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.71,120.64
2025-07-31T23:26:57.7387658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.68,120.64
2025-07-31T23:26:57.9291493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.68,120.61
2025-07-31T23:26:57.9392086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.65,120.61
2025-07-31T23:26:58.1289597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.65,120.57
2025-07-31T23:26:58.1388274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.62,120.57
2025-07-31T23:26:58.3287035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.62,120.54
2025-07-31T23:26:58.3386970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.58,120.54
2025-07-31T23:26:58.5295859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.58,120.5
2025-07-31T23:26:58.5395522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.54,120.5
2025-07-31T23:26:58.7296327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.54,120.46
2025-07-31T23:26:58.7396410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.5,120.46
2025-07-31T23:26:58.9287292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.5,120.42
2025-07-31T23:26:58.9397808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.47,120.42
2025-07-31T23:26:59.1289212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.47,120.39
2025-07-31T23:26:59.1387808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.43,120.39
2025-07-31T23:26:59.3289870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.43,120.36
2025-07-31T23:26:59.3389891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.4,120.36
2025-07-31T23:26:59.5291651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.4,120.33
2025-07-31T23:26:59.5391260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.37,120.33
2025-07-31T23:26:59.7288021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.37,120.32
2025-07-31T23:26:59.7387105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.36,120.32
2025-07-31T23:26:59.9289358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.36,120.31
2025-07-31T23:26:59.9387231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.35,120.31
2025-07-31T23:27:00.1290147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.35,120.31
2025-07-31T23:27:00.1389324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.35,120.31
2025-07-31T23:27:00.3291514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.35,120.32
2025-07-31T23:27:00.3390432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.36,120.32
2025-07-31T23:27:00.5291893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.36,120.33
2025-07-31T23:27:00.5392747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.37,120.33
2025-07-31T23:27:00.7294184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.37,120.34
2025-07-31T23:27:00.7393443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.38,120.34
2025-07-31T23:27:00.9294883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.38,120.35
2025-07-31T23:27:00.9393612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.39,120.35
2025-07-31T23:27:01.1296608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.39,120.35
2025-07-31T23:27:01.1396603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.39,120.35
2025-07-31T23:27:01.3292246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.39,120.35
2025-07-31T23:27:01.3391257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.39,120.35
2025-07-31T23:27:01.5293273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.39,120.34
2025-07-31T23:27:01.5392370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.38,120.34
2025-07-31T23:27:01.7293996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.38,120.33
2025-07-31T23:27:01.7393636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.37,120.33
2025-07-31T23:27:01.9291025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.37,120.32
2025-07-31T23:27:01.9389981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.36,120.32
2025-07-31T23:27:02.1292514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.36,120.31
2025-07-31T23:27:02.1392122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.35,120.31
2025-07-31T23:27:02.3292784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.35,120.29
2025-07-31T23:27:02.3392494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.33,120.29
2025-07-31T23:27:02.5295095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.33,120.28
2025-07-31T23:27:02.5394229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.32,120.28
2025-07-31T23:27:02.7295726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.32,120.27
2025-07-31T23:27:02.7395233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.3,120.27
2025-07-31T23:27:02.9297394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.3,120.25
2025-07-31T23:27:02.9396791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.29,120.25
2025-07-31T23:27:03.1288059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.29,120.24
2025-07-31T23:27:03.1387398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.28,120.24
2025-07-31T23:27:03.3286670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.28,120.22
2025-07-31T23:27:03.3398364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.26,120.22
2025-07-31T23:27:03.5296485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.26,120.2
2025-07-31T23:27:03.5395926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.24,120.2
2025-07-31T23:27:03.7289652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.24,120.19
2025-07-31T23:27:03.7393004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.23,120.19
2025-07-31T23:27:03.9293421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.23,120.17
2025-07-31T23:27:03.9392710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.21,120.17
2025-07-31T23:27:04.1293880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.21,120.15
2025-07-31T23:27:04.1393879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.19,120.15
2025-07-31T23:27:04.3296612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.19,120.13
2025-07-31T23:27:04.3395560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.17,120.13
2025-07-31T23:27:04.5293898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.17,120.11
2025-07-31T23:27:04.5393712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.15,120.11
2025-07-31T23:27:04.7294741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.15,120.09
2025-07-31T23:27:04.7393750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.13,120.09
2025-07-31T23:27:04.9294838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.13,120.07
2025-07-31T23:27:04.9394407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.11,120.07
2025-07-31T23:27:05.1296102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.11,120.05
2025-07-31T23:27:05.1396041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.09,120.05
2025-07-31T23:27:05.3288343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.09,120.04
2025-07-31T23:27:05.3388083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.08,120.04
2025-07-31T23:27:05.5289487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.08,120.02
2025-07-31T23:27:05.5389532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.06,120.02
2025-07-31T23:27:05.7289771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.06,120.01
2025-07-31T23:27:05.7390276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:27:05.9291925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.05,120
2025-07-31T23:27:05.9390446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.05,120
2025-07-31T23:27:06.1293433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.05,120
2025-07-31T23:27:06.1390969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:27:06.3294667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:27:06.3394041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:27:06.5295989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:27:06.5396110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:27:06.7296447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:27:06.7396598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:27:06.9287033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:27:06.9396165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:27:07.1288196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:27:07.1389050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:27:07.3290472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:27:07.3389937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:27:07.5288913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:27:07.5389766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:27:07.7295302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.04,119.99
2025-07-31T23:27:07.7395237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.03,119.99
2025-07-31T23:27:07.9296182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.03,119.98
2025-07-31T23:27:07.9396738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.02,119.98
2025-07-31T23:27:08.1298328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.02,119.96
2025-07-31T23:27:08.1396208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120,119.96
2025-07-31T23:27:08.3288242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120,119.93
2025-07-31T23:27:08.3388542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.97,119.93
2025-07-31T23:27:08.5289942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.97,119.9
2025-07-31T23:27:08.5390086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.94,119.9
2025-07-31T23:27:08.7291401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.94,119.87
2025-07-31T23:27:08.7390626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.91,119.87
2025-07-31T23:27:08.9291596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.91,119.84
2025-07-31T23:27:08.9390485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.88,119.84
2025-07-31T23:27:09.1292526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.88,119.81
2025-07-31T23:27:09.1391939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.85,119.81
2025-07-31T23:27:09.3296415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.85,119.78
2025-07-31T23:27:09.3394360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.82,119.78
2025-07-31T23:27:09.5296481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.82,119.76
2025-07-31T23:27:09.5395755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.8,119.76
2025-07-31T23:27:09.7297408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.8,119.73
2025-07-31T23:27:09.7396844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.77,119.73
2025-07-31T23:27:09.9288436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.77,119.72
2025-07-31T23:27:09.9387461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.76,119.72
2025-07-31T23:27:10.1289142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.76,119.71
2025-07-31T23:27:10.1387078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.75,119.71
2025-07-31T23:27:10.3291061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.75,119.7
2025-07-31T23:27:10.3390203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.74,119.7
2025-07-31T23:27:10.5292066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.74,119.7
2025-07-31T23:27:10.5391595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.74,119.7
2025-07-31T23:27:10.7293178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.74,119.7
2025-07-31T23:27:10.7391914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.74,119.7
2025-07-31T23:27:10.9294594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.74,119.71
2025-07-31T23:27:10.9392532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.75,119.71
2025-07-31T23:27:11.1295285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.75,119.71
2025-07-31T23:27:11.1393862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.76,119.71
2025-07-31T23:27:11.3296467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.76,119.72
2025-07-31T23:27:11.3395932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.77,119.72
2025-07-31T23:27:11.5286797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.77,119.73
2025-07-31T23:27:11.5397853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.78,119.73
2025-07-31T23:27:11.7288045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.78,119.75
2025-07-31T23:27:11.7386369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.79,119.75
2025-07-31T23:27:11.9290354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.79,119.76
2025-07-31T23:27:11.9388218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.8,119.76
2025-07-31T23:27:12.1290319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.8,119.77
2025-07-31T23:27:12.1390066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.82,119.77
2025-07-31T23:27:12.3292123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.82,119.78
2025-07-31T23:27:12.3392614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.83,119.78
2025-07-31T23:27:12.5293283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.83,119.79
2025-07-31T23:27:12.5393030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.83,119.79
2025-07-31T23:27:12.7294516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.83,119.79
2025-07-31T23:27:12.7395021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.83,119.79
2025-07-31T23:27:12.9288354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.83,119.78
2025-07-31T23:27:12.9388994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.83,119.78
2025-07-31T23:27:13.1287932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.83,119.77
2025-07-31T23:27:13.1387715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.81,119.77
2025-07-31T23:27:13.3291352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.81,119.74
2025-07-31T23:27:13.3391459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.79,119.74
2025-07-31T23:27:13.5291251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.79,119.71
2025-07-31T23:27:13.5391935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.76,119.71
2025-07-31T23:27:13.7293431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.76,119.67
2025-07-31T23:27:13.7472553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.72,119.67
2025-07-31T23:27:13.9292573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.72,119.63
2025-07-31T23:27:13.9391899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.67,119.63
2025-07-31T23:27:14.1293838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.67,119.58
2025-07-31T23:27:14.1456213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.62,119.58
2025-07-31T23:27:14.3295804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.62,119.53
2025-07-31T23:27:14.3393494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.58,119.53
2025-07-31T23:27:14.5296405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.58,119.49
2025-07-31T23:27:14.5395789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.54,119.49
2025-07-31T23:27:14.7297054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.54,119.46
2025-07-31T23:27:14.7396834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.51,119.46
2025-07-31T23:27:14.9289766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.51,119.44
2025-07-31T23:27:14.9388451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.49,119.44
2025-07-31T23:27:15.1289484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.49,119.44
2025-07-31T23:27:15.1389328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.48,119.44
2025-07-31T23:27:15.3292162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.48,119.44
2025-07-31T23:27:15.3391264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.49,119.44
2025-07-31T23:27:15.5292473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.49,119.46
2025-07-31T23:27:15.5392810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.51,119.46
2025-07-31T23:27:15.7294050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.51,119.5
2025-07-31T23:27:15.7393829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.54,119.5
2025-07-31T23:27:15.9296027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.54,119.53
2025-07-31T23:27:15.9394717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.57,119.53
2025-07-31T23:27:16.1295436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.57,119.57
2025-07-31T23:27:16.1395263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.61,119.57
2025-07-31T23:27:16.3287838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.61,119.61
2025-07-31T23:27:16.3397283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.65,119.61
2025-07-31T23:27:16.5288794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.65,119.64
2025-07-31T23:27:16.5387799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.68,119.64
2025-07-31T23:27:16.7290023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.68,119.67
2025-07-31T23:27:16.7389578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.7,119.67
2025-07-31T23:27:16.9290503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.7,119.69
2025-07-31T23:27:16.9390176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.72,119.69
2025-07-31T23:27:17.1291538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.72,119.7
2025-07-31T23:27:17.1390888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.73,119.7
2025-07-31T23:27:17.3293103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.73,119.7
2025-07-31T23:27:17.3395037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.73,119.7
2025-07-31T23:27:17.5297257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.73,119.7
2025-07-31T23:27:17.5396722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.73,119.7
2025-07-31T23:27:17.7288735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.73,119.69
2025-07-31T23:27:17.7387824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.72,119.69
2025-07-31T23:27:17.9288861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.72,119.67
2025-07-31T23:27:17.9388258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.71,119.67
2025-07-31T23:27:18.1289184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.71,119.65
2025-07-31T23:27:18.1389602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.69,119.65
2025-07-31T23:27:18.3291679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.69,119.63
2025-07-31T23:27:18.3396864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.67,119.63
2025-07-31T23:27:18.5295020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.67,119.62
2025-07-31T23:27:18.5393899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.65,119.62
2025-07-31T23:27:18.7295407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.65,119.6
2025-07-31T23:27:18.7395272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.63,119.6
2025-07-31T23:27:18.9296750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.63,119.58
2025-07-31T23:27:18.9396942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.62,119.58
2025-07-31T23:27:19.1287879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.62,119.57
2025-07-31T23:27:19.1386946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.61,119.57
2025-07-31T23:27:19.3289297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.61,119.56
2025-07-31T23:27:19.3388956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.6,119.56
2025-07-31T23:27:19.5293562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.6,119.55
2025-07-31T23:27:19.5392852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.59,119.55
2025-07-31T23:27:19.7294934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.59,119.55
2025-07-31T23:27:19.7394065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.59,119.55
2025-07-31T23:27:19.9294837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.59,119.55
2025-07-31T23:27:19.9394056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.59,119.55
2025-07-31T23:27:20.1295379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.59,119.55
2025-07-31T23:27:20.1394282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.6,119.55
2025-07-31T23:27:20.3288589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.6,119.55
2025-07-31T23:27:20.3398216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.6,119.55
2025-07-31T23:27:20.5288531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.6,119.55
2025-07-31T23:27:20.5396975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.59,119.55
2025-07-31T23:27:20.7289182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.59,119.54
2025-07-31T23:27:20.7389018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.59,119.54
2025-07-31T23:27:20.9289588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.59,119.54
2025-07-31T23:27:20.9389015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.59,119.54
2025-07-31T23:27:21.1289722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.59,119.53
2025-07-31T23:27:21.1390837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.58,119.53
2025-07-31T23:27:21.3293061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.58,119.52
2025-07-31T23:27:21.3391953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.57,119.52
2025-07-31T23:27:21.5292689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.57,119.51
2025-07-31T23:27:21.5391896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.56,119.51
2025-07-31T23:27:21.7293859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.56,119.51
2025-07-31T23:27:21.7393665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.55,119.51
2025-07-31T23:27:21.9294266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.55,119.5
2025-07-31T23:27:21.9393270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.55,119.5
2025-07-31T23:27:22.1296180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.55,119.49
2025-07-31T23:27:22.1394151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.54,119.49
2025-07-31T23:27:22.3297269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.54,119.49
2025-07-31T23:27:22.3396897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.54,119.49
2025-07-31T23:27:22.5288417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.54,119.49
2025-07-31T23:27:22.5387699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.53,119.49
2025-07-31T23:27:22.7290721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.53,119.49
2025-07-31T23:27:22.7389341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.53,119.49
2025-07-31T23:27:22.9290402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.53,119.49
2025-07-31T23:27:22.9390755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.54,119.49
2025-07-31T23:27:23.1294825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.54,119.5
2025-07-31T23:27:23.1468113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.54,119.5
2025-07-31T23:27:23.3297148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.54,119.51
2025-07-31T23:27:23.3396305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.55,119.51
2025-07-31T23:27:23.5290641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.55,119.52
2025-07-31T23:27:23.5390097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.56,119.52
2025-07-31T23:27:23.7292511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.56,119.53
2025-07-31T23:27:23.7391363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.57,119.53
2025-07-31T23:27:23.9292942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.57,119.54
2025-07-31T23:27:23.9392358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.58,119.54
2025-07-31T23:27:24.1293447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.58,119.55
2025-07-31T23:27:24.1393505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.6,119.55
2025-07-31T23:27:24.3296319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.6,119.57
2025-07-31T23:27:24.3395300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.61,119.57
2025-07-31T23:27:24.5297415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.61,119.58
2025-07-31T23:27:24.5396352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.62,119.58
2025-07-31T23:27:24.7293528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.62,119.59
2025-07-31T23:27:24.7392861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.63,119.59
2025-07-31T23:27:24.9293497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.63,119.59
2025-07-31T23:27:24.9393173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.63,119.59
2025-07-31T23:27:25.1295679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.63,119.59
2025-07-31T23:27:25.1394016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.63,119.59
2025-07-31T23:27:25.3293850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.63,119.58
2025-07-31T23:27:25.3391814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.62,119.58
2025-07-31T23:27:25.5293743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.62,119.57
2025-07-31T23:27:25.5393859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.61,119.57
2025-07-31T23:27:25.7289318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.61,119.55
2025-07-31T23:27:25.7388716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.59,119.55
2025-07-31T23:27:25.9289825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.59,119.53
2025-07-31T23:27:25.9388723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.57,119.53
2025-07-31T23:27:26.1255074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.57,119.5
2025-07-31T23:27:26.1390417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.54,119.5
2025-07-31T23:27:26.3292405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.54,119.47
2025-07-31T23:27:26.3392070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.51,119.47
2025-07-31T23:27:26.5293565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.51,119.44
2025-07-31T23:27:26.5393112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.48,119.44
2025-07-31T23:27:26.7294091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.48,119.42
2025-07-31T23:27:26.7394067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.46,119.42
2025-07-31T23:27:26.9296080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.46,119.39
2025-07-31T23:27:26.9395036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.43,119.39
2025-07-31T23:27:27.1295726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.43,119.37
2025-07-31T23:27:27.1394853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.41,119.37
2025-07-31T23:27:27.3288331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.41,119.36
2025-07-31T23:27:27.3387315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.4,119.36
2025-07-31T23:27:27.5289415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.4,119.35
2025-07-31T23:27:27.5389078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.39,119.35
2025-07-31T23:27:27.7290550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.39,119.35
2025-07-31T23:27:27.7390262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.4,119.35
2025-07-31T23:27:27.9291399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.4,119.36
2025-07-31T23:27:27.9390345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.4,119.36
2025-07-31T23:27:28.1291734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.4,119.37
2025-07-31T23:27:28.1391734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.42,119.37
2025-07-31T23:27:28.3290759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.42,119.39
2025-07-31T23:27:28.3389738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.43,119.39
2025-07-31T23:27:28.5291826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.43,119.41
2025-07-31T23:27:28.5390924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.45,119.41
2025-07-31T23:27:28.7296930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.45,119.43
2025-07-31T23:27:28.7395872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.48,119.43
2025-07-31T23:27:28.9296564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.48,119.46
2025-07-31T23:27:28.9395120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.5,119.46
2025-07-31T23:27:29.1297104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.5,119.48
2025-07-31T23:27:29.1396279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.52,119.48
2025-07-31T23:27:29.3288095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.52,119.5
2025-07-31T23:27:29.3388062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.55,119.5
2025-07-31T23:27:29.5288976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.55,119.52
2025-07-31T23:27:29.5387128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.57,119.52
2025-07-31T23:27:29.7290581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.57,119.54
2025-07-31T23:27:29.7390212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.58,119.54
2025-07-31T23:27:29.9292257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.58,119.55
2025-07-31T23:27:29.9390272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.59,119.55
2025-07-31T23:27:30.1292497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.59,119.56
2025-07-31T23:27:30.1391986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.6,119.56
2025-07-31T23:27:30.3294397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.6,119.55
2025-07-31T23:27:30.3393681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.59,119.55
2025-07-31T23:27:30.5294734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.59,119.54
2025-07-31T23:27:30.5394555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.58,119.54
2025-07-31T23:27:30.7296752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.58,119.52
2025-07-31T23:27:30.7395939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.56,119.52
2025-07-31T23:27:30.9289142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.56,119.49
2025-07-31T23:27:30.9397746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.53,119.49
2025-07-31T23:27:31.1288697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.53,119.45
2025-07-31T23:27:31.1388706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.49,119.45
2025-07-31T23:27:31.3293636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.49,119.41
2025-07-31T23:27:31.3390077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.45,119.41
2025-07-31T23:27:31.5292523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.45,119.37
2025-07-31T23:27:31.5391495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.41,119.37
2025-07-31T23:27:31.7298195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.41,119.33
2025-07-31T23:27:31.7396897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.37,119.33
2025-07-31T23:27:31.9290643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.37,119.3
2025-07-31T23:27:31.9388493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.34,119.3
2025-07-31T23:27:32.1290056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.34,119.27
2025-07-31T23:27:32.1389450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.31,119.27
2025-07-31T23:27:32.3292276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.31,119.26
2025-07-31T23:27:32.3391637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.3,119.26
2025-07-31T23:27:32.5290800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.3,119.25
2025-07-31T23:27:32.5387976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.29,119.25
2025-07-31T23:27:32.7290805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.29,119.26
2025-07-31T23:27:32.7390260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.3,119.26
2025-07-31T23:27:32.9290717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.3,119.27
2025-07-31T23:27:32.9391257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.32,119.27
2025-07-31T23:27:33.1292194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.32,119.3
2025-07-31T23:27:33.1391584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.34,119.3
2025-07-31T23:27:33.3294767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.34,119.33
2025-07-31T23:27:33.3393660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.38,119.33
2025-07-31T23:27:33.5294842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.38,119.37
2025-07-31T23:27:33.5393266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.42,119.37
2025-07-31T23:27:33.7293546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.42,119.42
2025-07-31T23:27:33.7395128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.46,119.42
2025-07-31T23:27:33.9297075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.46,119.46
2025-07-31T23:27:33.9395067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.5,119.46
2025-07-31T23:27:34.1297157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.5,119.5
2025-07-31T23:27:34.1395949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.54,119.5
2025-07-31T23:27:34.3288687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.54,119.53
2025-07-31T23:27:34.3387488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.58,119.53
2025-07-31T23:27:34.5289262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.58,119.56
2025-07-31T23:27:34.5389837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.6,119.56
2025-07-31T23:27:34.7289582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.6,119.58
2025-07-31T23:27:34.7388742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.62,119.58
2025-07-31T23:27:34.9292638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.62,119.59
2025-07-31T23:27:34.9391363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.63,119.59
2025-07-31T23:27:35.1292195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.63,119.59
2025-07-31T23:27:35.1392360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.63,119.59
2025-07-31T23:27:35.3293690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.63,119.58
2025-07-31T23:27:35.3393745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.62,119.58
2025-07-31T23:27:35.5294636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.62,119.57
2025-07-31T23:27:35.5395037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.61,119.57
2025-07-31T23:27:35.7296460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.61,119.54
2025-07-31T23:27:35.7396355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.58,119.54
2025-07-31T23:27:35.9286851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.58,119.51
2025-07-31T23:27:35.9395864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.55,119.51
2025-07-31T23:27:36.1288230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.55,119.48
2025-07-31T23:27:36.1388009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.52,119.48
2025-07-31T23:27:36.3289572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.52,119.45
2025-07-31T23:27:36.3389431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.49,119.45
2025-07-31T23:27:36.5291421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.49,119.42
2025-07-31T23:27:36.5390280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.46,119.42
2025-07-31T23:27:36.7291948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.46,119.39
2025-07-31T23:27:36.7391673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.43,119.39
2025-07-31T23:27:36.9293468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.43,119.36
2025-07-31T23:27:36.9392380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.41,119.36
2025-07-31T23:27:37.1294332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.41,119.35
2025-07-31T23:27:37.1393926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.39,119.35
2025-07-31T23:27:37.3296247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.39,119.33
2025-07-31T23:27:37.3395201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.38,119.33
2025-07-31T23:27:37.5289797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.38,119.33
2025-07-31T23:27:37.5388462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.37,119.33
2025-07-31T23:27:37.7290343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.37,119.33
2025-07-31T23:27:37.7390410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.37,119.33
2025-07-31T23:27:37.9291828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.37,119.33
2025-07-31T23:27:37.9392087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.37,119.33
2025-07-31T23:27:38.1291885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.37,119.34
2025-07-31T23:27:38.1390953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.38,119.34
2025-07-31T23:27:38.3293546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.38,119.35
2025-07-31T23:27:38.3394563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.39,119.35
2025-07-31T23:27:38.5294430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.39,119.37
2025-07-31T23:27:38.5394729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.41,119.37
2025-07-31T23:27:38.7296309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.41,119.38
2025-07-31T23:27:38.7395903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.43,119.38
2025-07-31T23:27:38.9287961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.43,119.4
2025-07-31T23:27:38.9397200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.44,119.4
2025-07-31T23:27:39.1287530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.44,119.42
2025-07-31T23:27:39.1387514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.46,119.42
2025-07-31T23:27:39.3289457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.46,119.44
2025-07-31T23:27:39.3389926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.48,119.44
2025-07-31T23:27:39.5291343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.48,119.46
2025-07-31T23:27:39.5390332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.5,119.46
2025-07-31T23:27:39.7291550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.5,119.47
2025-07-31T23:27:39.7392033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.52,119.47
2025-07-31T23:27:39.9294646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.52,119.49
2025-07-31T23:27:39.9392853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.53,119.49
2025-07-31T23:27:40.1294199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.53,119.49
2025-07-31T23:27:40.1392885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.53,119.49
2025-07-31T23:27:40.3295621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.53,119.49
2025-07-31T23:27:40.3395468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.53,119.49
2025-07-31T23:27:40.5297117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.53,119.48
2025-07-31T23:27:40.5396728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.53,119.48
2025-07-31T23:27:40.7287972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.53,119.47
2025-07-31T23:27:40.7396768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.51,119.47
2025-07-31T23:27:40.9292282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.51,119.45
2025-07-31T23:27:40.9391201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.49,119.45
2025-07-31T23:27:41.1291789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.49,119.42
2025-07-31T23:27:41.1392967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.46,119.42
2025-07-31T23:27:41.3294036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.46,119.38
2025-07-31T23:27:41.3394119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.43,119.38
2025-07-31T23:27:41.5295776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.43,119.35
2025-07-31T23:27:41.5395886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.39,119.35
2025-07-31T23:27:41.7296199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.39,119.31
2025-07-31T23:27:41.7396563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.35,119.31
2025-07-31T23:27:41.9288303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.35,119.28
2025-07-31T23:27:41.9387336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.32,119.28
2025-07-31T23:27:42.1288756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.32,119.25
2025-07-31T23:27:42.1387531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.29,119.25
2025-07-31T23:27:42.3294629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.29,119.23
2025-07-31T23:27:42.3394436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.27,119.23
2025-07-31T23:27:42.5295227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.27,119.21
2025-07-31T23:27:42.5395754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.26,119.21
2025-07-31T23:27:42.7297536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.26,119.21
2025-07-31T23:27:42.7396319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.25,119.21
2025-07-31T23:27:42.9293778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.25,119.21
2025-07-31T23:27:42.9393468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.26,119.21
2025-07-31T23:27:43.1295321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.26,119.22
2025-07-31T23:27:43.1393454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.27,119.22
2025-07-31T23:27:43.3296519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.27,119.24
2025-07-31T23:27:43.3396354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.29,119.24
2025-07-31T23:27:43.5288204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.29,119.27
2025-07-31T23:27:43.5387227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.31,119.27
2025-07-31T23:27:43.7289337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.31,119.29
2025-07-31T23:27:43.7388205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.34,119.29
2025-07-31T23:27:43.9290598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.34,119.33
2025-07-31T23:27:43.9388687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.37,119.33
2025-07-31T23:27:44.1390567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.4,119.36
2025-07-31T23:27:44.1390567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.4,119.36
2025-07-31T23:27:44.3292350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.4,119.39
2025-07-31T23:27:44.3392452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.43,119.39
2025-07-31T23:27:44.5294498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.43,119.42
2025-07-31T23:27:44.5393466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.47,119.42
2025-07-31T23:27:44.7292292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.47,119.45
2025-07-31T23:27:44.7391621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.49,119.45
2025-07-31T23:27:44.9293721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.49,119.48
2025-07-31T23:27:44.9392672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.52,119.48
2025-07-31T23:27:45.1295187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.52,119.5
2025-07-31T23:27:45.1392398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.54,119.5
2025-07-31T23:27:45.3296172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.54,119.51
2025-07-31T23:27:45.3396452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.55,119.51
2025-07-31T23:27:45.5295840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.55,119.52
2025-07-31T23:27:45.5395375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.56,119.52
2025-07-31T23:27:45.7290845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.56,119.53
2025-07-31T23:27:45.7390836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.57,119.53
2025-07-31T23:27:45.9291755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.57,119.54
2025-07-31T23:27:45.9391367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.58,119.54
2025-07-31T23:27:46.1292557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.58,119.54
2025-07-31T23:27:46.1391005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.58,119.54
2025-07-31T23:27:46.3294457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.58,119.53
2025-07-31T23:27:46.3394283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.57,119.53
2025-07-31T23:27:46.5295353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.57,119.52
2025-07-31T23:27:46.5394732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.56,119.52
2025-07-31T23:27:46.7297715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.56,119.51
2025-07-31T23:27:46.7397059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.55,119.51
2025-07-31T23:27:46.9287105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.55,119.5
2025-07-31T23:27:46.9387005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.54,119.5
2025-07-31T23:27:47.1288327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.54,119.48
2025-07-31T23:27:47.1386612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.52,119.48
2025-07-31T23:27:47.3289627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.52,119.46
2025-07-31T23:27:47.3389491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.5,119.46
2025-07-31T23:27:47.5290700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.5,119.44
2025-07-31T23:27:47.5391307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.48,119.44
2025-07-31T23:27:47.7292350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.48,119.42
2025-07-31T23:27:47.7392289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.47,119.42
2025-07-31T23:27:47.9294662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.47,119.41
2025-07-31T23:27:47.9393347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.45,119.41
2025-07-31T23:27:48.1293973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.45,119.4
2025-07-31T23:27:48.1394704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.44,119.4
2025-07-31T23:27:48.3295984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.44,119.4
2025-07-31T23:27:48.3395039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.44,119.4
2025-07-31T23:27:48.5287015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.44,119.41
2025-07-31T23:27:48.5396441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.45,119.41
2025-07-31T23:27:48.7288912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.45,119.42
2025-07-31T23:27:48.7388916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.46,119.42
2025-07-31T23:27:48.9289668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.46,119.44
2025-07-31T23:27:48.9389764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.48,119.44
2025-07-31T23:27:49.1324445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.48,119.46
2025-07-31T23:27:49.1388104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.5,119.46
2025-07-31T23:27:49.3289757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.5,119.48
2025-07-31T23:27:49.3389054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.52,119.48
2025-07-31T23:27:49.5291344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.52,119.49
2025-07-31T23:27:49.5390030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.54,119.49
2025-07-31T23:27:49.7291777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.54,119.51
2025-07-31T23:27:49.7390966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.55,119.51
2025-07-31T23:27:49.9293299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.55,119.51
2025-07-31T23:27:49.9392829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.56,119.51
2025-07-31T23:27:50.1294206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.56,119.52
2025-07-31T23:27:50.1393405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.56,119.52
2025-07-31T23:27:50.3285811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.56,119.51
2025-07-31T23:27:50.3385000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.56,119.51
2025-07-31T23:27:50.5286615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.56,119.51
2025-07-31T23:27:50.5386141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.55,119.51
2025-07-31T23:27:50.7287978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.55,119.51
2025-07-31T23:27:50.7387292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.55,119.51
2025-07-31T23:27:50.9289160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.55,119.5
2025-07-31T23:27:50.9388779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.55,119.5
2025-07-31T23:27:51.1289739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.55,119.5
2025-07-31T23:27:51.1389870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.54,119.5
2025-07-31T23:27:51.3291155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.54,119.5
2025-07-31T23:27:51.3392531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.54,119.5
2025-07-31T23:27:51.5292728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.54,119.5
2025-07-31T23:27:51.5392708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.55,119.5
2025-07-31T23:27:51.7294064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.55,119.51
2025-07-31T23:27:51.7393125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.55,119.51
2025-07-31T23:27:51.9304007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.55,119.52
2025-07-31T23:27:51.9394604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.56,119.52
2025-07-31T23:27:52.1285967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.56,119.52
2025-07-31T23:27:52.1386046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.56,119.52
2025-07-31T23:27:52.3287449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.56,119.53
2025-07-31T23:27:52.3386895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.57,119.53
2025-07-31T23:27:52.5288201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.57,119.53
2025-07-31T23:27:52.5387733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.57,119.53
2025-07-31T23:27:52.7290210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.57,119.53
2025-07-31T23:27:52.7389125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.57,119.53
2025-07-31T23:27:52.9291306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.57,119.52
2025-07-31T23:27:52.9390491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.56,119.52
2025-07-31T23:27:53.1292523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.56,119.51
2025-07-31T23:27:53.1391481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.56,119.51
2025-07-31T23:27:53.3296337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.56,119.5
2025-07-31T23:27:53.3394265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.55,119.5
2025-07-31T23:27:53.5293598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.55,119.49
2025-07-31T23:27:53.5393432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.53,119.49
2025-07-31T23:27:53.7287151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.53,119.48
2025-07-31T23:27:53.7396704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.52,119.48
2025-07-31T23:27:53.9286188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.52,119.47
2025-07-31T23:27:53.9385549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.51,119.47
2025-07-31T23:27:54.1352573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.51,119.46
2025-07-31T23:27:54.1352603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.51,119.46
2025-07-31T23:27:54.3297189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.51,119.47
2025-07-31T23:27:54.3396670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.51,119.47
2025-07-31T23:27:54.5291023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.51,119.47
2025-07-31T23:27:54.5386746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.51,119.47
2025-07-31T23:27:54.7289666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.51,119.48
2025-07-31T23:27:54.7388876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.52,119.48
2025-07-31T23:27:54.9288600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.52,119.49
2025-07-31T23:27:54.9387075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.54,119.49
2025-07-31T23:27:55.1291106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.54,119.51
2025-07-31T23:27:55.1390424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.55,119.51
2025-07-31T23:27:55.3288048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.55,119.52
2025-07-31T23:27:55.3388183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.56,119.52
2025-07-31T23:27:55.5288130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.56,119.54
2025-07-31T23:27:55.5387377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.58,119.54
2025-07-31T23:27:55.7289076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.58,119.55
2025-07-31T23:27:55.7388692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.59,119.55
2025-07-31T23:27:55.9291894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.59,119.56
2025-07-31T23:27:55.9391564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.6,119.56
2025-07-31T23:27:56.1294344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.6,119.56
2025-07-31T23:27:56.1394621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.6,119.56
2025-07-31T23:27:56.3295060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.6,119.57
2025-07-31T23:27:56.3394648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.61,119.57
2025-07-31T23:27:56.5286198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.61,119.57
2025-07-31T23:27:56.5386825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.61,119.57
2025-07-31T23:27:56.7288591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.61,119.56
2025-07-31T23:27:56.7388150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.6,119.56
2025-07-31T23:27:56.9287813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.6,119.56
2025-07-31T23:27:56.9387533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.6,119.56
2025-07-31T23:27:57.1289761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.6,119.56
2025-07-31T23:27:57.1389408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.6,119.56
2025-07-31T23:27:57.3292822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.6,119.56
2025-07-31T23:27:57.3391980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.59,119.56
2025-07-31T23:27:57.5291873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.59,119.55
2025-07-31T23:27:57.5393062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.59,119.55
2025-07-31T23:27:57.7291789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.59,119.56
2025-07-31T23:27:57.7388820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.6,119.56
2025-07-31T23:27:57.9287928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.6,119.56
2025-07-31T23:27:57.9387647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.61,119.56
2025-07-31T23:27:58.1290751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.61,119.57
2025-07-31T23:27:58.1389662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.62,119.57
2025-07-31T23:27:58.3291676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.62,119.59
2025-07-31T23:27:58.3391113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.63,119.59
2025-07-31T23:27:58.5292738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.63,119.6
2025-07-31T23:27:58.5390907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.65,119.6
2025-07-31T23:27:58.7294486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.65,119.62
2025-07-31T23:27:58.7392917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.66,119.62
2025-07-31T23:27:58.9295846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.66,119.64
2025-07-31T23:27:58.9393935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.68,119.64
2025-07-31T23:27:59.1296875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.68,119.65
2025-07-31T23:27:59.1394956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.69,119.65
2025-07-31T23:27:59.3288401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.69,119.66
2025-07-31T23:27:59.3397411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.71,119.66
2025-07-31T23:27:59.5288725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.71,119.67
2025-07-31T23:27:59.5387862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.71,119.67
2025-07-31T23:27:59.7289798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.71,119.67
2025-07-31T23:27:59.7389211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.72,119.67
2025-07-31T23:27:59.9290631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.72,119.67
2025-07-31T23:27:59.9388769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.72,119.67
2025-07-31T23:28:00.1292329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.72,119.67
2025-07-31T23:28:00.1391744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.71,119.67
2025-07-31T23:28:00.3294421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.71,119.66
2025-07-31T23:28:00.3393942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.7,119.66
2025-07-31T23:28:00.5294805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.7,119.64
2025-07-31T23:28:00.5394670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.69,119.64
2025-07-31T23:28:00.7296921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.69,119.62
2025-07-31T23:28:00.7396119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.67,119.62
2025-07-31T23:28:00.9290991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.67,119.6
2025-07-31T23:28:00.9389323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.64,119.6
2025-07-31T23:28:01.1291476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.64,119.58
2025-07-31T23:28:01.1391938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.62,119.58
2025-07-31T23:28:01.3293516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.62,119.55
2025-07-31T23:28:01.3392469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.59,119.55
2025-07-31T23:28:01.5294230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.59,119.53
2025-07-31T23:28:01.5394511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.57,119.53
2025-07-31T23:28:01.7294907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.57,119.51
2025-07-31T23:28:01.7394845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.56,119.51
2025-07-31T23:28:01.9295375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.56,119.5
2025-07-31T23:28:01.9395384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.55,119.5
2025-07-31T23:28:02.1296300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.55,119.49
2025-07-31T23:28:02.1395613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.54,119.49
2025-07-31T23:28:02.3287898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.54,119.49
2025-07-31T23:28:02.3388043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.54,119.49
2025-07-31T23:28:02.5288546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.54,119.5
2025-07-31T23:28:02.5388066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.55,119.5
2025-07-31T23:28:02.7290767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.55,119.51
2025-07-31T23:28:02.7389829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.55,119.51
2025-07-31T23:28:02.9291842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.55,119.52
2025-07-31T23:28:02.9390953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.56,119.52
2025-07-31T23:28:03.1292296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.56,119.53
2025-07-31T23:28:03.1392002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.58,119.53
2025-07-31T23:28:03.3293593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.58,119.55
2025-07-31T23:28:03.3393329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.59,119.55
2025-07-31T23:28:03.5295225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.59,119.55
2025-07-31T23:28:03.5395054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.6,119.55
2025-07-31T23:28:03.7296259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.6,119.56
2025-07-31T23:28:03.7395441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.6,119.56
2025-07-31T23:28:03.9297217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.6,119.56
2025-07-31T23:28:03.9396925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.6,119.56
2025-07-31T23:28:04.1288472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.6,119.55
2025-07-31T23:28:04.1386257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.59,119.55
2025-07-31T23:28:04.3289707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.59,119.53
2025-07-31T23:28:04.3389193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.57,119.53
2025-07-31T23:28:04.5290934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.57,119.51
2025-07-31T23:28:04.5389625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.55,119.51
2025-07-31T23:28:04.7292186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.55,119.48
2025-07-31T23:28:04.7391940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.52,119.48
2025-07-31T23:28:04.9293472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.52,119.46
2025-07-31T23:28:04.9392944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.5,119.46
2025-07-31T23:28:05.1294346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.5,119.43
2025-07-31T23:28:05.1393605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.47,119.43
2025-07-31T23:28:05.3296046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.47,119.41
2025-07-31T23:28:05.3395300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.45,119.41
2025-07-31T23:28:05.5296736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.45,119.39
2025-07-31T23:28:05.5396470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.43,119.39
2025-07-31T23:28:05.7288536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.43,119.38
2025-07-31T23:28:05.7387105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.42,119.38
2025-07-31T23:28:05.9291755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.42,119.37
2025-07-31T23:28:05.9390224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.42,119.37
2025-07-31T23:28:06.1291995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.42,119.38
2025-07-31T23:28:06.1392608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.43,119.38
2025-07-31T23:28:06.3294825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.43,119.4
2025-07-31T23:28:06.3393720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.44,119.4
2025-07-31T23:28:06.5297088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.44,119.42
2025-07-31T23:28:06.5398513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.46,119.42
2025-07-31T23:28:06.7288532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.46,119.44
2025-07-31T23:28:06.7388242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.49,119.44
2025-07-31T23:28:06.9288879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.49,119.47
2025-07-31T23:28:06.9388362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.51,119.47
2025-07-31T23:28:07.1289589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.51,119.5
2025-07-31T23:28:07.1424446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.54,119.5
2025-07-31T23:28:07.3291815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.54,119.52
2025-07-31T23:28:07.3391361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.57,119.52
2025-07-31T23:28:07.5296946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.57,119.54
2025-07-31T23:28:07.5395877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.58,119.54
2025-07-31T23:28:07.7295382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.58,119.55
2025-07-31T23:28:07.7394935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.6,119.55
2025-07-31T23:28:07.9290401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.6,119.56
2025-07-31T23:28:07.9389305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.6,119.56
2025-07-31T23:28:08.1287606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.6,119.56
2025-07-31T23:28:08.1396182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.6,119.56
2025-07-31T23:28:08.3289512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.6,119.56
2025-07-31T23:28:08.3388083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.6,119.56
2025-07-31T23:28:08.5290437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.6,119.55
2025-07-31T23:28:08.5388509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.59,119.55
2025-07-31T23:28:08.7291196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.59,119.54
2025-07-31T23:28:08.7390679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.58,119.54
2025-07-31T23:28:08.9288146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.58,119.53
2025-07-31T23:28:08.9396919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.57,119.53
2025-07-31T23:28:09.1288875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.57,119.52
2025-07-31T23:28:09.1387846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.56,119.52
2025-07-31T23:28:09.3292698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.56,119.5
2025-07-31T23:28:09.3391878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.55,119.5
2025-07-31T23:28:09.5294904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.55,119.49
2025-07-31T23:28:09.5394057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.54,119.49
2025-07-31T23:28:09.7295977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.54,119.48
2025-07-31T23:28:09.7395755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.52,119.48
2025-07-31T23:28:09.9296330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.52,119.47
2025-07-31T23:28:09.9395820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.51,119.47
2025-07-31T23:28:10.1288723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.51,119.46
2025-07-31T23:28:10.1388340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.5,119.46
2025-07-31T23:28:10.3289164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.5,119.44
2025-07-31T23:28:10.3388057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.48,119.44
2025-07-31T23:28:10.5290865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.48,119.43
2025-07-31T23:28:10.5390275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.47,119.43
2025-07-31T23:28:10.7291757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.47,119.41
2025-07-31T23:28:10.7391330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.45,119.41
2025-07-31T23:28:10.9291721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.45,119.39
2025-07-31T23:28:10.9392392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.44,119.39
2025-07-31T23:28:11.1293426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.44,119.38
2025-07-31T23:28:11.1392710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.42,119.38
2025-07-31T23:28:11.3295039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.42,119.36
2025-07-31T23:28:11.3394331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.4,119.36
2025-07-31T23:28:11.5296844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.4,119.35
2025-07-31T23:28:11.5396436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.39,119.35
2025-07-31T23:28:11.7287195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.39,119.34
2025-07-31T23:28:11.7396947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.38,119.34
2025-07-31T23:28:11.9288703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.38,119.34
2025-07-31T23:28:11.9387531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.38,119.34
2025-07-31T23:28:12.1289858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.38,119.34
2025-07-31T23:28:12.1388922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.38,119.34
2025-07-31T23:28:12.3291369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.38,119.35
2025-07-31T23:28:12.3390542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.39,119.35
2025-07-31T23:28:12.5292660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.39,119.36
2025-07-31T23:28:12.5391906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.4,119.36
2025-07-31T23:28:12.7294176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.4,119.37
2025-07-31T23:28:12.7392624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.42,119.37
2025-07-31T23:28:12.9295441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.42,119.39
2025-07-31T23:28:12.9393929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.43,119.39
2025-07-31T23:28:13.1294981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.43,119.4
2025-07-31T23:28:13.1394531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.45,119.4
2025-07-31T23:28:13.3296722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.45,119.41
2025-07-31T23:28:13.3395995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.46,119.41
2025-07-31T23:28:13.5287992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.46,119.42
2025-07-31T23:28:13.5387911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.46,119.42
2025-07-31T23:28:13.7289952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.46,119.41
2025-07-31T23:28:13.7388852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.45,119.41
2025-07-31T23:28:13.9288270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.45,119.4
2025-07-31T23:28:13.9396747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.44,119.4
2025-07-31T23:28:14.1287495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.44,119.38
2025-07-31T23:28:14.1387568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.42,119.38
2025-07-31T23:28:14.3296719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.42,119.35
2025-07-31T23:28:14.3396364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.39,119.35
2025-07-31T23:28:14.5287634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.39,119.31
2025-07-31T23:28:14.5393019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.36,119.31
2025-07-31T23:28:14.7288618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.36,119.27
2025-07-31T23:28:14.7388164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.32,119.27
2025-07-31T23:28:14.9292438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.32,119.23
2025-07-31T23:28:14.9391768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.28,119.23
2025-07-31T23:28:15.1296840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.28,119.19
2025-07-31T23:28:15.1393481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.24,119.19
2025-07-31T23:28:15.3288451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.24,119.16
2025-07-31T23:28:15.3387294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.2,119.16
2025-07-31T23:28:15.5288677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.2,119.14
2025-07-31T23:28:15.5395694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.18,119.14
2025-07-31T23:28:15.7296910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.18,119.12
2025-07-31T23:28:15.7396590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.16,119.12
2025-07-31T23:28:15.9287247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.16,119.11
2025-07-31T23:28:15.9396195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.16,119.11
2025-07-31T23:28:16.1290080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.16,119.11
2025-07-31T23:28:16.1390223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.15,119.11
2025-07-31T23:28:16.3292963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.15,119.11
2025-07-31T23:28:16.3391501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.16,119.11
2025-07-31T23:28:16.5292994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.16,119.13
2025-07-31T23:28:16.5392786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.17,119.13
2025-07-31T23:28:16.7290997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.17,119.14
2025-07-31T23:28:16.7390841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.19,119.14
2025-07-31T23:28:16.9292649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.19,119.16
2025-07-31T23:28:16.9391327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.21,119.16
2025-07-31T23:28:17.1292983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.21,119.18
2025-07-31T23:28:17.1392440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.23,119.18
2025-07-31T23:28:17.3290693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.23,119.2
2025-07-31T23:28:17.3390680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.24,119.2
2025-07-31T23:28:17.5288405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.24,119.21
2025-07-31T23:28:17.5387922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.26,119.21
2025-07-31T23:28:17.7290265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.26,119.22
2025-07-31T23:28:17.7388507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.27,119.22
2025-07-31T23:28:17.9290222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.27,119.22
2025-07-31T23:28:17.9389803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.27,119.22
2025-07-31T23:28:18.1290346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.27,119.22
2025-07-31T23:28:18.1390425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.26,119.22
2025-07-31T23:28:18.3294299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.26,119.21
2025-07-31T23:28:18.3392629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.25,119.21
2025-07-31T23:28:18.5293972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.25,119.19
2025-07-31T23:28:18.5394177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.24,119.19
2025-07-31T23:28:18.7293777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.24,119.17
2025-07-31T23:28:18.7393129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.22,119.17
2025-07-31T23:28:18.9295669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.22,119.15
2025-07-31T23:28:18.9393908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.19,119.15
2025-07-31T23:28:19.1296102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.19,119.12
2025-07-31T23:28:19.1395267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.17,119.12
2025-07-31T23:28:19.3293519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.17,119.09
2025-07-31T23:28:19.3395482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.14,119.09
2025-07-31T23:28:19.5287772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.14,119.07
2025-07-31T23:28:19.5397729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.11,119.07
2025-07-31T23:28:19.7289563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.11,119.04
2025-07-31T23:28:19.7388576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.09,119.04
2025-07-31T23:28:19.9289856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.09,119.02
2025-07-31T23:28:19.9389737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.06,119.02
2025-07-31T23:28:20.1291324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.06,119
2025-07-31T23:28:20.1390273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.05,119
2025-07-31T23:28:20.3294299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.05,118.99
2025-07-31T23:28:20.3393836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.03,118.99
2025-07-31T23:28:20.5295273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.03,118.98
2025-07-31T23:28:20.5394718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.03,118.98
2025-07-31T23:28:20.7292673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.03,118.98
2025-07-31T23:28:20.7393051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.02,118.98
2025-07-31T23:28:20.9293731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.02,118.98
2025-07-31T23:28:20.9393078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.02,118.98
2025-07-31T23:28:21.1294965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.02,118.98
2025-07-31T23:28:21.1393597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.02,118.98
2025-07-31T23:28:21.3297229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.02,118.98
2025-07-31T23:28:21.3395849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.02,118.98
2025-07-31T23:28:21.5289907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.02,118.97
2025-07-31T23:28:21.5388805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.02,118.97
2025-07-31T23:28:21.7291244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.02,118.97
2025-07-31T23:28:21.7391042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.01,118.97
2025-07-31T23:28:21.9294178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.01,118.96
2025-07-31T23:28:21.9393699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119,118.96
2025-07-31T23:28:22.1295498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119,118.94
2025-07-31T23:28:22.1396186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.98,118.94
2025-07-31T23:28:22.3287656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.98,118.92
2025-07-31T23:28:22.3397028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.96,118.92
2025-07-31T23:28:22.5289692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.96,118.9
2025-07-31T23:28:22.5397866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.94,118.9
2025-07-31T23:28:22.7288562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.94,118.88
2025-07-31T23:28:22.7387111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.91,118.88
2025-07-31T23:28:22.9290023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.91,118.85
2025-07-31T23:28:22.9389706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.89,118.85
2025-07-31T23:28:23.1290467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.89,118.83
2025-07-31T23:28:23.1389083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.87,118.83
2025-07-31T23:28:23.3291418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.87,118.81
2025-07-31T23:28:23.3392068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.85,118.81
2025-07-31T23:28:23.5295699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.85,118.8
2025-07-31T23:28:23.5394887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.84,118.8
2025-07-31T23:28:23.7296527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.84,118.79
2025-07-31T23:28:23.7395929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.83,118.79
2025-07-31T23:28:23.9288495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.83,118.79
2025-07-31T23:28:23.9387577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.84,118.79
2025-07-31T23:28:24.1293468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.84,118.8
2025-07-31T23:28:24.1393447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.85,118.8
2025-07-31T23:28:24.3295991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.85,118.82
2025-07-31T23:28:24.3396332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.86,118.82
2025-07-31T23:28:24.5287560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,118.86,118.84
2025-07-31T23:28:24.5397533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.88,118.84
2025-07-31T23:28:24.7288883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,118.88,118.86
2025-07-31T23:28:24.7388461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.9,118.86
2025-07-31T23:28:24.9290457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.9,118.87
2025-07-31T23:28:24.9388795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.92,118.87
2025-07-31T23:28:25.1291438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.92,118.88
2025-07-31T23:28:25.1388746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.93,118.88
2025-07-31T23:28:25.3291960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.93,118.89
2025-07-31T23:28:25.3391681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.94,118.89
2025-07-31T23:28:25.5293127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.94,118.89
2025-07-31T23:28:25.5392894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.93,118.89
2025-07-31T23:28:25.7294613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.93,118.88
2025-07-31T23:28:25.7393398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.93,118.88
2025-07-31T23:28:25.9295202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.93,118.86
2025-07-31T23:28:25.9394678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.91,118.86
2025-07-31T23:28:26.1296890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.91,118.84
2025-07-31T23:28:26.1476286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.88,118.84
2025-07-31T23:28:26.3288025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,118.88,118.8
2025-07-31T23:28:26.3388027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.85,118.8
2025-07-31T23:28:26.5296225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,118.85,118.77
2025-07-31T23:28:26.5395731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.81,118.77
2025-07-31T23:28:26.7287251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,118.81,118.72
2025-07-31T23:28:26.7387915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.77,118.72
2025-07-31T23:28:26.9289920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,118.77,118.68
2025-07-31T23:28:26.9397834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.73,118.68
2025-07-31T23:28:27.1287841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,118.73,118.64
2025-07-31T23:28:27.1388139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.68,118.64
2025-07-31T23:28:27.3296259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,118.68,118.6
2025-07-31T23:28:27.3395665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.64,118.6
2025-07-31T23:28:27.5287594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,118.64,118.56
2025-07-31T23:28:27.5386656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.61,118.56
2025-07-31T23:28:27.7292071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,118.61,118.53
2025-07-31T23:28:27.7391862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.58,118.53
2025-07-31T23:28:27.9292634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.58,118.52
2025-07-31T23:28:27.9391928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.57,118.52
2025-07-31T23:28:28.1293560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.57,118.51
2025-07-31T23:28:28.1393332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.56,118.51
2025-07-31T23:28:28.3290637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.56,118.52
2025-07-31T23:28:28.3390095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.56,118.52
2025-07-31T23:28:28.5295640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.56,118.53
2025-07-31T23:28:28.5388160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.58,118.53
2025-07-31T23:28:28.7295908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.58,118.55
2025-07-31T23:28:28.7395338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.6,118.55
2025-07-31T23:28:28.9297635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,118.6,118.58
2025-07-31T23:28:28.9396691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.62,118.58
2025-07-31T23:28:29.1294469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,118.62,118.61
2025-07-31T23:28:29.1392514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.65,118.61
2025-07-31T23:28:29.3292312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,118.65,118.64
2025-07-31T23:28:29.3391768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.68,118.64
2025-07-31T23:28:29.5297000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,118.68,118.67
2025-07-31T23:28:29.5389808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.72,118.67
2025-07-31T23:28:29.7294218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,118.72,118.7
2025-07-31T23:28:29.7394140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.75,118.7
2025-07-31T23:28:29.9291176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,118.75,118.73
2025-07-31T23:28:29.9391312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.77,118.73
2025-07-31T23:28:30.1292080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,118.77,118.76
2025-07-31T23:28:30.1392253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.8,118.76
2025-07-31T23:28:30.3293526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.8,118.77
2025-07-31T23:28:30.3396508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.81,118.77
2025-07-31T23:28:30.5294645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,118.81,118.79
2025-07-31T23:28:30.5393876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.83,118.79
2025-07-31T23:28:30.7292969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.83,118.79
2025-07-31T23:28:30.7391890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.83,118.79
2025-07-31T23:28:30.9289634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.83,118.79
2025-07-31T23:28:30.9389003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.83,118.79
2025-07-31T23:28:31.1287376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.83,118.78
2025-07-31T23:28:31.1388530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.82,118.78
2025-07-31T23:28:31.3289829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.82,118.77
2025-07-31T23:28:31.3389560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.81,118.77
2025-07-31T23:28:31.5291724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.81,118.75
2025-07-31T23:28:31.5391329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.79,118.75
2025-07-31T23:28:31.7292556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.79,118.73
2025-07-31T23:28:31.7391309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.77,118.73
2025-07-31T23:28:31.9292605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.77,118.7
2025-07-31T23:28:31.9391868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.75,118.7
2025-07-31T23:28:32.1294625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.75,118.68
2025-07-31T23:28:32.1392275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.72,118.68
2025-07-31T23:28:32.3295798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.72,118.66
2025-07-31T23:28:32.3395679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.7,118.66
2025-07-31T23:28:32.5297183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.7,118.63
2025-07-31T23:28:32.5396525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.68,118.63
2025-07-31T23:28:32.7288956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.68,118.62
2025-07-31T23:28:32.7388109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.66,118.62
2025-07-31T23:28:32.9288340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.66,118.6
2025-07-31T23:28:32.9388242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.65,118.6
2025-07-31T23:28:33.1289048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.65,118.59
2025-07-31T23:28:33.1388921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.64,118.59
2025-07-31T23:28:33.3292122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.64,118.59
2025-07-31T23:28:33.3391090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.63,118.59
2025-07-31T23:28:33.5293495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.63,118.59
2025-07-31T23:28:33.5392081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.63,118.59
2025-07-31T23:28:33.7293987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.63,118.59
2025-07-31T23:28:33.7394275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.64,118.59
2025-07-31T23:28:33.9294152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.64,118.59
2025-07-31T23:28:33.9393933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.64,118.59
2025-07-31T23:28:34.1296062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.64,118.6
2025-07-31T23:28:34.1395799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.64,118.6
2025-07-31T23:28:34.3289343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.64,118.6
2025-07-31T23:28:34.3397390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.65,118.6
2025-07-31T23:28:34.5288979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.65,118.61
2025-07-31T23:28:34.5387204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.65,118.61
2025-07-31T23:28:34.7290972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.65,118.61
2025-07-31T23:28:34.7389944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.66,118.61
2025-07-31T23:28:34.9291374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.66,118.61
2025-07-31T23:28:34.9390276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.66,118.61
2025-07-31T23:28:35.1292687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.66,118.61
2025-07-31T23:28:35.1390366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.66,118.61
2025-07-31T23:28:35.3294371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.66,118.61
2025-07-31T23:28:35.3394563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.66,118.61
2025-07-31T23:28:35.5295094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.66,118.61
2025-07-31T23:28:35.5394158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.65,118.61
2025-07-31T23:28:35.7296705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.65,118.6
2025-07-31T23:28:35.7395527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.65,118.6
2025-07-31T23:28:35.9296998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.65,118.6
2025-07-31T23:28:35.9396734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.64,118.6
2025-07-31T23:28:36.1286075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.64,118.59
2025-07-31T23:28:36.1396271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.64,118.59
2025-07-31T23:28:36.3288396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.64,118.58
2025-07-31T23:28:36.3387905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.63,118.58
2025-07-31T23:28:36.5289447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.63,118.58
2025-07-31T23:28:36.5391619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.63,118.58
2025-07-31T23:28:36.7297465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.63,118.58
2025-07-31T23:28:36.7396452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.62,118.58
2025-07-31T23:28:36.9287679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.62,118.58
2025-07-31T23:28:36.9388325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.62,118.58
2025-07-31T23:28:37.1289314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.62,118.57
2025-07-31T23:28:37.1389298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.62,118.57
2025-07-31T23:28:37.3290018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.62,118.57
2025-07-31T23:28:37.3389336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.61,118.57
2025-07-31T23:28:37.5287042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.61,118.57
2025-07-31T23:28:37.5397878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.61,118.57
2025-07-31T23:28:37.7288164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.61,118.56
2025-07-31T23:28:37.7388580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.61,118.56
2025-07-31T23:28:37.9288976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.61,118.56
2025-07-31T23:28:37.9388701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.6,118.56
2025-07-31T23:28:38.1290970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.6,118.56
2025-07-31T23:28:38.1391468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.6,118.56
2025-07-31T23:28:38.3292596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.6,118.55
2025-07-31T23:28:38.3391295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.59,118.55
2025-07-31T23:28:38.5295604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.59,118.55
2025-07-31T23:28:38.5394333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.59,118.55
2025-07-31T23:28:38.7296153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.59,118.55
2025-07-31T23:28:38.7395216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.59,118.55
2025-07-31T23:28:38.9288988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.59,118.55
2025-07-31T23:28:38.9388528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.6,118.55
2025-07-31T23:28:39.1289152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.6,118.56
2025-07-31T23:28:39.1390095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.61,118.56
2025-07-31T23:28:39.3295238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.61,118.58
2025-07-31T23:28:39.3393338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.62,118.58
2025-07-31T23:28:39.5289434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,118.62,118.6
2025-07-31T23:28:39.5389852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.64,118.6
2025-07-31T23:28:39.7290625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,118.64,118.62
2025-07-31T23:28:39.7390146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.66,118.62
2025-07-31T23:28:39.9292641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,118.66,118.64
2025-07-31T23:28:39.9391837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.69,118.64
2025-07-31T23:28:40.1293431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,118.69,118.67
2025-07-31T23:28:40.1391892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.72,118.67
2025-07-31T23:28:40.3297338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.72,118.69
2025-07-31T23:28:40.3395581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.74,118.69
2025-07-31T23:28:40.5288582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,118.74,118.72
2025-07-31T23:28:40.5386232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.76,118.72
2025-07-31T23:28:40.7295773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.76,118.73
2025-07-31T23:28:40.7396759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.78,118.73
2025-07-31T23:28:40.9296550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.78,118.75
2025-07-31T23:28:40.9395160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.79,118.75
2025-07-31T23:28:41.1286616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.79,118.75
2025-07-31T23:28:41.1396943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.8,118.75
2025-07-31T23:28:41.3288550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.8,118.76
2025-07-31T23:28:41.3387561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.8,118.76
2025-07-31T23:28:41.5288564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.8,118.75
2025-07-31T23:28:41.5388636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.8,118.75
2025-07-31T23:28:41.7289784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.8,118.73
2025-07-31T23:28:41.7389876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.78,118.73
2025-07-31T23:28:41.9291299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.78,118.71
2025-07-31T23:28:41.9389621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.76,118.71
2025-07-31T23:28:42.1292738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,118.76,118.68
2025-07-31T23:28:42.1392494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.73,118.68
2025-07-31T23:28:42.3294013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,118.73,118.65
2025-07-31T23:28:42.3393175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.7,118.65
2025-07-31T23:28:42.5295602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,118.7,118.62
2025-07-31T23:28:42.5394150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.67,118.62
2025-07-31T23:28:42.7296470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.67,118.6
2025-07-31T23:28:42.7395785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.65,118.6
2025-07-31T23:28:42.9286534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.65,118.58
2025-07-31T23:28:42.9387828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.63,118.58
2025-07-31T23:28:43.1289205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.63,118.57
2025-07-31T23:28:43.1388260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.62,118.57
2025-07-31T23:28:43.3293504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.62,118.56
2025-07-31T23:28:43.3393537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.61,118.56
2025-07-31T23:28:43.5291288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.61,118.57
2025-07-31T23:28:43.5391548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.61,118.57
2025-07-31T23:28:43.7293400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.61,118.57
2025-07-31T23:28:43.7392140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.62,118.57
2025-07-31T23:28:43.9293408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.62,118.59
2025-07-31T23:28:43.9393619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.63,118.59
2025-07-31T23:28:44.1294578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.63,118.6
2025-07-31T23:28:44.1393768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.65,118.6
2025-07-31T23:28:44.3296708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.65,118.62
2025-07-31T23:28:44.3396157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.66,118.62
2025-07-31T23:28:44.5287497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,118.66,118.64
2025-07-31T23:28:44.5397288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.68,118.64
2025-07-31T23:28:44.7288442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,118.68,118.66
2025-07-31T23:28:44.7387786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.7,118.66
2025-07-31T23:28:44.9289939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.7,118.67
2025-07-31T23:28:44.9389235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.71,118.67
2025-07-31T23:28:45.1289819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.71,118.68
2025-07-31T23:28:45.1390106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.72,118.68
2025-07-31T23:28:45.3296721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.72,118.68
2025-07-31T23:28:45.3396632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.72,118.68
2025-07-31T23:28:45.5287943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.72,118.68
2025-07-31T23:28:45.5397126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.72,118.68
2025-07-31T23:28:45.7291783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.72,118.68
2025-07-31T23:28:45.7389711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.72,118.68
2025-07-31T23:28:45.9293585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.72,118.68
2025-07-31T23:28:45.9393168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.72,118.68
2025-07-31T23:28:46.1292810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.72,118.68
2025-07-31T23:28:46.1391902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.72,118.68
2025-07-31T23:28:46.3288206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.72,118.68
2025-07-31T23:28:46.3397770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.72,118.68
2025-07-31T23:28:46.5296091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.72,118.67
2025-07-31T23:28:46.5396349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.72,118.67
2025-07-31T23:28:46.7297563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.72,118.67
2025-07-31T23:28:46.7396859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.71,118.67
2025-07-31T23:28:46.9287960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.71,118.67
2025-07-31T23:28:46.9386643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.71,118.67
2025-07-31T23:28:47.1287313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.71,118.67
2025-07-31T23:28:47.1396316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.72,118.67
2025-07-31T23:28:47.3292706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.72,118.68
2025-07-31T23:28:47.3392026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.72,118.68
2025-07-31T23:28:47.5290581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.72,118.69
2025-07-31T23:28:47.5388533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.73,118.69
2025-07-31T23:28:47.7291326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,118.73,118.71
2025-07-31T23:28:47.7391105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.75,118.71
2025-07-31T23:28:47.9287703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,118.75,118.73
2025-07-31T23:28:47.9387061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.77,118.73
2025-07-31T23:28:48.1289306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,118.77,118.75
2025-07-31T23:28:48.1387645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.79,118.75
2025-07-31T23:28:48.3293816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,118.79,118.77
2025-07-31T23:28:48.3393292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.82,118.77
2025-07-31T23:28:48.5288789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.82,118.79
2025-07-31T23:28:48.5388216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.84,118.79
2025-07-31T23:28:48.7289421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.84,118.81
2025-07-31T23:28:48.7390116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.86,118.81
2025-07-31T23:28:48.9293156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.86,118.83
2025-07-31T23:28:48.9392806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.87,118.83
2025-07-31T23:28:49.1293726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.87,118.84
2025-07-31T23:28:49.1392881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.88,118.84
2025-07-31T23:28:49.3295846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.88,118.85
2025-07-31T23:28:49.3395006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.89,118.85
2025-07-31T23:28:49.5297035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.89,118.86
2025-07-31T23:28:49.5396634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.9,118.86
2025-07-31T23:28:49.7293993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.9,118.86
2025-07-31T23:28:49.7393610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.91,118.86
2025-07-31T23:28:49.9293790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.91,118.87
2025-07-31T23:28:49.9395137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.91,118.87
2025-07-31T23:28:50.1295007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.91,118.88
2025-07-31T23:28:50.1394145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.92,118.88
2025-07-31T23:28:50.3297788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.92,118.88
2025-07-31T23:28:50.3396351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.93,118.88
2025-07-31T23:28:50.5293310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.93,118.88
2025-07-31T23:28:50.5393829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.93,118.88
2025-07-31T23:28:50.7294706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.93,118.89
2025-07-31T23:28:50.7394460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.94,118.89
2025-07-31T23:28:50.9291659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.94,118.89
2025-07-31T23:28:50.9391942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.94,118.89
2025-07-31T23:28:51.1292382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.94,118.89
2025-07-31T23:28:51.1392022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.94,118.89
2025-07-31T23:28:51.3295039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.94,118.9
2025-07-31T23:28:51.3394858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.94,118.9
2025-07-31T23:28:51.5295838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.94,118.9
2025-07-31T23:28:51.5395458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.94,118.9
2025-07-31T23:28:51.7297388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.94,118.9
2025-07-31T23:28:51.7395989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.95,118.9
2025-07-31T23:28:51.9288084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.95,118.9
2025-07-31T23:28:51.9396283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.95,118.9
2025-07-31T23:28:52.1288892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.95,118.9
2025-07-31T23:28:52.1387429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.94,118.9
2025-07-31T23:28:52.3288546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.94,118.89
2025-07-31T23:28:52.3388208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.93,118.89
2025-07-31T23:28:52.5290759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.93,118.88
2025-07-31T23:28:52.5390114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.92,118.88
2025-07-31T23:28:52.7291295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.92,118.86
2025-07-31T23:28:52.7390017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.91,118.86
2025-07-31T23:28:52.9292629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.91,118.85
2025-07-31T23:28:52.9391147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.89,118.85
2025-07-31T23:28:53.1292182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.89,118.83
2025-07-31T23:28:53.1390046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.88,118.83
2025-07-31T23:28:53.3294460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.88,118.82
2025-07-31T23:28:53.3396371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.87,118.82
2025-07-31T23:28:53.5287809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.87,118.81
2025-07-31T23:28:53.5387671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.86,118.81
2025-07-31T23:28:53.7289663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.86,118.81
2025-07-31T23:28:53.7389530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.86,118.81
2025-07-31T23:28:53.9292980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.86,118.81
2025-07-31T23:28:53.9392318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.86,118.81
2025-07-31T23:28:54.1294514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.86,118.82
2025-07-31T23:28:54.1393547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.86,118.82
2025-07-31T23:28:54.3294464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.86,118.83
2025-07-31T23:28:54.3394184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.87,118.83
2025-07-31T23:28:54.5296875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.87,118.84
2025-07-31T23:28:54.5395667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.89,118.84
2025-07-31T23:28:54.7293184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,118.89,118.87
2025-07-31T23:28:54.7393166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.91,118.87
2025-07-31T23:28:54.9294318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,118.91,118.89
2025-07-31T23:28:54.9394216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.93,118.89
2025-07-31T23:28:55.1295539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,118.93,118.91
2025-07-31T23:28:55.1394958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.96,118.91
2025-07-31T23:28:55.3296955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,118.96,118.94
2025-07-31T23:28:55.3396419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.98,118.94
2025-07-31T23:28:55.5288190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,118.98,118.96
2025-07-31T23:28:55.5388300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119,118.96
2025-07-31T23:28:55.7288262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119,118.98
2025-07-31T23:28:55.7387818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.02,118.98
2025-07-31T23:28:55.9290120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.02,119
2025-07-31T23:28:55.9389145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.04,119
2025-07-31T23:28:56.1289417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.04,119.01
2025-07-31T23:28:56.1390494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.06,119.01
2025-07-31T23:28:56.3291208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.06,119.02
2025-07-31T23:28:56.3391640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.07,119.02
2025-07-31T23:28:56.5292473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.07,119.03
2025-07-31T23:28:56.5387958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.07,119.03
2025-07-31T23:28:56.7293196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.07,119.03
2025-07-31T23:28:56.7392713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.07,119.03
2025-07-31T23:28:56.9295106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.07,119.03
2025-07-31T23:28:56.9392117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.07,119.03
2025-07-31T23:28:57.1295466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.07,119.03
2025-07-31T23:28:57.1393988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.07,119.03
2025-07-31T23:28:57.3289094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.07,119.02
2025-07-31T23:28:57.3388030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.06,119.02
2025-07-31T23:28:57.5290103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.06,119.01
2025-07-31T23:28:57.5389358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.06,119.01
2025-07-31T23:28:57.7297874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.06,119
2025-07-31T23:28:57.7397228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.05,119
2025-07-31T23:28:57.9296608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.05,119
2025-07-31T23:28:57.9397125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.04,119
2025-07-31T23:28:58.1289860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.04,118.99
2025-07-31T23:28:58.1385787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.03,118.99
2025-07-31T23:28:58.3293373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.03,118.98
2025-07-31T23:28:58.3392343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.03,118.98
2025-07-31T23:28:58.5290568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.03,118.98
2025-07-31T23:28:58.5390363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.03,118.98
2025-07-31T23:28:58.7291872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.03,118.98
2025-07-31T23:28:58.7391264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.03,118.98
2025-07-31T23:28:58.9292997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.03,118.99
2025-07-31T23:28:58.9394035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.04,118.99
2025-07-31T23:28:59.1292684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.04,119.01
2025-07-31T23:28:59.1393282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.05,119.01
2025-07-31T23:28:59.3295539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.05,119.03
2025-07-31T23:28:59.3394331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.08,119.03
2025-07-31T23:28:59.5295303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.08,119.06
2025-07-31T23:28:59.5395687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.11,119.06
2025-07-31T23:28:59.7286766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.11,119.09
2025-07-31T23:28:59.7397258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.14,119.09
2025-07-31T23:28:59.9263764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.14,119.13
2025-07-31T23:28:59.9388014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.18,119.13
2025-07-31T23:29:00.1289291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.18,119.16
2025-07-31T23:29:00.1388503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.21,119.16
2025-07-31T23:29:00.3290978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.21,119.2
2025-07-31T23:29:00.3389916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.24,119.2
2025-07-31T23:29:00.5291556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.24,119.23
2025-07-31T23:29:00.5392253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.27,119.23
2025-07-31T23:29:00.7293326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.27,119.25
2025-07-31T23:29:00.7392167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.29,119.25
2025-07-31T23:29:00.9296293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.29,119.26
2025-07-31T23:29:00.9394914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.3,119.26
2025-07-31T23:29:01.1297343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.3,119.26
2025-07-31T23:29:01.1394341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.3,119.26
2025-07-31T23:29:01.3288274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.3,119.25
2025-07-31T23:29:01.3387302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.29,119.25
2025-07-31T23:29:01.5290341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.29,119.23
2025-07-31T23:29:01.5389339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.28,119.23
2025-07-31T23:29:01.7290960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.28,119.21
2025-07-31T23:29:01.7389790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.25,119.21
2025-07-31T23:29:01.9291906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.25,119.18
2025-07-31T23:29:01.9390675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.23,119.18
2025-07-31T23:29:02.1292422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.23,119.15
2025-07-31T23:29:02.1392434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.19,119.15
2025-07-31T23:29:02.3294652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.19,119.12
2025-07-31T23:29:02.3394085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.16,119.12
2025-07-31T23:29:02.5296202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.16,119.09
2025-07-31T23:29:02.5395023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.13,119.09
2025-07-31T23:29:02.7297579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.13,119.07
2025-07-31T23:29:02.7396947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.11,119.07
2025-07-31T23:29:02.9288382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.11,119.05
2025-07-31T23:29:02.9396952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.09,119.05
2025-07-31T23:29:03.1387967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.09,119.05
2025-07-31T23:29:03.1387967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.09,119.04
2025-07-31T23:29:03.3291492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.09,119.04
2025-07-31T23:29:03.3390364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.09,119.04
2025-07-31T23:29:03.5291306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.09,119.06
2025-07-31T23:29:03.5391121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.11,119.06
2025-07-31T23:29:03.7293564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.11,119.08
2025-07-31T23:29:03.7392132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.13,119.08
2025-07-31T23:29:03.9293929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.13,119.12
2025-07-31T23:29:03.9393335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.16,119.12
2025-07-31T23:29:04.1294201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.16,119.16
2025-07-31T23:29:04.1393574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.2,119.16
2025-07-31T23:29:04.3296720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.2,119.2
2025-07-31T23:29:04.3395770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.24,119.2
2025-07-31T23:29:04.5297981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.24,119.24
2025-07-31T23:29:04.5397149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.29,119.24
2025-07-31T23:29:04.7289047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.29,119.28
2025-07-31T23:29:04.7388170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.33,119.28
2025-07-31T23:29:04.9288173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.33,119.32
2025-07-31T23:29:04.9387165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.36,119.32
2025-07-31T23:29:05.1290317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.36,119.35
2025-07-31T23:29:05.1390219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.39,119.35
2025-07-31T23:29:05.3292029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.39,119.37
2025-07-31T23:29:05.3391662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.41,119.37
2025-07-31T23:29:05.5293805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.41,119.38
2025-07-31T23:29:05.5393119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.42,119.38
2025-07-31T23:29:05.7294347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.42,119.38
2025-07-31T23:29:05.7394150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.42,119.38
2025-07-31T23:29:05.9295564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.42,119.38
2025-07-31T23:29:05.9394904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.41,119.38
2025-07-31T23:29:06.1296572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.41,119.37
2025-07-31T23:29:06.1396193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.4,119.37
2025-07-31T23:29:06.3294638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.4,119.35
2025-07-31T23:29:06.3393650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.39,119.35
2025-07-31T23:29:06.5295088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.39,119.34
2025-07-31T23:29:06.5394993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.38,119.34
2025-07-31T23:29:06.7296613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.38,119.33
2025-07-31T23:29:06.7396967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.37,119.33
2025-07-31T23:29:06.9293081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.37,119.33
2025-07-31T23:29:06.9392497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.37,119.33
2025-07-31T23:29:07.1293207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.37,119.33
2025-07-31T23:29:07.1392218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.37,119.33
2025-07-31T23:29:07.3295677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.37,119.34
2025-07-31T23:29:07.3391959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.38,119.34
2025-07-31T23:29:07.5293600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.38,119.36
2025-07-31T23:29:07.5393239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.4,119.36
2025-07-31T23:29:07.7290603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.4,119.38
2025-07-31T23:29:07.7390037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.43,119.38
2025-07-31T23:29:07.9291884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.43,119.41
2025-07-31T23:29:07.9390287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.45,119.41
2025-07-31T23:29:08.1290835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.45,119.43
2025-07-31T23:29:08.1391536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.48,119.43
2025-07-31T23:29:08.3290644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.48,119.46
2025-07-31T23:29:08.3389598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.51,119.46
2025-07-31T23:29:08.5290313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.51,119.48
2025-07-31T23:29:08.5390761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.53,119.48
2025-07-31T23:29:08.7288121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.53,119.5
2025-07-31T23:29:08.7387931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.55,119.5
2025-07-31T23:29:08.9289004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.55,119.52
2025-07-31T23:29:08.9388506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.56,119.52
2025-07-31T23:29:09.1295911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.56,119.53
2025-07-31T23:29:09.1396538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.57,119.53
2025-07-31T23:29:09.3287944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.57,119.53
2025-07-31T23:29:09.3387206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.58,119.53
2025-07-31T23:29:09.5295496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.58,119.53
2025-07-31T23:29:09.5394882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.58,119.53
2025-07-31T23:29:09.7294023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.58,119.53
2025-07-31T23:29:09.7393374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.58,119.53
2025-07-31T23:29:09.9296042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.58,119.53
2025-07-31T23:29:09.9396577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.58,119.53
2025-07-31T23:29:10.1287625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.58,119.53
2025-07-31T23:29:10.1394353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.58,119.53
2025-07-31T23:29:10.3296860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.58,119.53
2025-07-31T23:29:10.3395738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.58,119.53
2025-07-31T23:29:10.5297160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.58,119.53
2025-07-31T23:29:10.5397020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.58,119.53
2025-07-31T23:29:10.7288367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.58,119.54
2025-07-31T23:29:10.7387568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.59,119.54
2025-07-31T23:29:10.9290357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.59,119.55
2025-07-31T23:29:10.9389131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.59,119.55
2025-07-31T23:29:11.1290495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.59,119.55
2025-07-31T23:29:11.1388604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.6,119.55
2025-07-31T23:29:11.3291994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.6,119.56
2025-07-31T23:29:11.3391360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.61,119.56
2025-07-31T23:29:11.5292461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.61,119.57
2025-07-31T23:29:11.5392279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.62,119.57
2025-07-31T23:29:11.7294467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.62,119.57
2025-07-31T23:29:11.7393970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.62,119.57
2025-07-31T23:29:11.9294399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.62,119.57
2025-07-31T23:29:11.9394018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.62,119.57
2025-07-31T23:29:12.1295827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.62,119.57
2025-07-31T23:29:12.1395112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.61,119.57
2025-07-31T23:29:12.3287876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.61,119.57
2025-07-31T23:29:12.3397965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.61,119.57
2025-07-31T23:29:12.5289663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.61,119.57
2025-07-31T23:29:12.5386961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.61,119.57
2025-07-31T23:29:12.7288069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.61,119.57
2025-07-31T23:29:12.7390045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.61,119.57
2025-07-31T23:29:12.9296886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.61,119.57
2025-07-31T23:29:12.9396379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.61,119.57
2025-07-31T23:29:13.1288499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.61,119.57
2025-07-31T23:29:13.1387560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.61,119.57
2025-07-31T23:29:13.3290548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.61,119.58
2025-07-31T23:29:13.3389440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.62,119.58
2025-07-31T23:29:13.5291932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.62,119.58
2025-07-31T23:29:13.5390624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.62,119.58
2025-07-31T23:29:13.7291922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.62,119.59
2025-07-31T23:29:13.7391116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.63,119.59
2025-07-31T23:29:13.9289600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.63,119.6
2025-07-31T23:29:13.9388466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.64,119.6
2025-07-31T23:29:14.1289629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.64,119.61
2025-07-31T23:29:14.1388079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.65,119.61
2025-07-31T23:29:14.3290918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.65,119.61
2025-07-31T23:29:14.3393291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.65,119.61
2025-07-31T23:29:14.5288295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.65,119.62
2025-07-31T23:29:14.5388636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.66,119.62
2025-07-31T23:29:14.7290134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.66,119.63
2025-07-31T23:29:14.7389765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.67,119.63
2025-07-31T23:29:14.9290529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.67,119.64
2025-07-31T23:29:14.9390496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.68,119.64
2025-07-31T23:29:15.1291079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.68,119.66
2025-07-31T23:29:15.1391369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.7,119.66
2025-07-31T23:29:15.3293222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.7,119.67
2025-07-31T23:29:15.3392021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.71,119.67
2025-07-31T23:29:15.5290116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.71,119.69
2025-07-31T23:29:15.5389654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.74,119.69
2025-07-31T23:29:15.7287517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.74,119.72
2025-07-31T23:29:15.7397180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.76,119.72
2025-07-31T23:29:15.9292447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.76,119.75
2025-07-31T23:29:15.9390763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.79,119.75
2025-07-31T23:29:16.1290728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.79,119.78
2025-07-31T23:29:16.1390579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.82,119.78
2025-07-31T23:29:16.3297128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.82,119.81
2025-07-31T23:29:16.3396350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.85,119.81
2025-07-31T23:29:16.5288157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.85,119.84
2025-07-31T23:29:16.5387860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.88,119.84
2025-07-31T23:29:16.7289888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.88,119.86
2025-07-31T23:29:16.7388381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.91,119.86
2025-07-31T23:29:16.9291407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.91,119.88
2025-07-31T23:29:16.9389157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.93,119.88
2025-07-31T23:29:17.1291772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.93,119.89
2025-07-31T23:29:17.1391103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.94,119.89
2025-07-31T23:29:17.3292965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.94,119.9
2025-07-31T23:29:17.3392073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.95,119.9
2025-07-31T23:29:17.5294114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.95,119.9
2025-07-31T23:29:17.5393391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.95,119.9
2025-07-31T23:29:17.7290609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.95,119.9
2025-07-31T23:29:17.7389993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.94,119.9
2025-07-31T23:29:17.9287529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.94,119.89
2025-07-31T23:29:17.9396751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.93,119.89
2025-07-31T23:29:18.1301612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.93,119.87
2025-07-31T23:29:18.1387556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.92,119.87
2025-07-31T23:29:18.3289920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.92,119.86
2025-07-31T23:29:18.3388749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.9,119.86
2025-07-31T23:29:18.5290842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.9,119.84
2025-07-31T23:29:18.5390391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.89,119.84
2025-07-31T23:29:18.7292244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.89,119.82
2025-07-31T23:29:18.7390965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.87,119.82
2025-07-31T23:29:18.9297198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.87,119.8
2025-07-31T23:29:18.9396450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.85,119.8
2025-07-31T23:29:19.1287002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.85,119.79
2025-07-31T23:29:19.1387661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.83,119.79
2025-07-31T23:29:19.3294148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.83,119.77
2025-07-31T23:29:19.3393713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.82,119.77
2025-07-31T23:29:19.5296189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.82,119.76
2025-07-31T23:29:19.5393644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.81,119.76
2025-07-31T23:29:19.7297430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.81,119.75
2025-07-31T23:29:19.7396134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.8,119.75
2025-07-31T23:29:19.9286709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.8,119.75
2025-07-31T23:29:19.9396777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.8,119.75
2025-07-31T23:29:20.1287962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.8,119.76
2025-07-31T23:29:20.1387112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.8,119.76
2025-07-31T23:29:20.3289980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.8,119.77
2025-07-31T23:29:20.3389583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.81,119.77
2025-07-31T23:29:20.5292482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.81,119.78
2025-07-31T23:29:20.5390536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.83,119.78
2025-07-31T23:29:20.7294146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.83,119.8
2025-07-31T23:29:20.7393315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.84,119.8
2025-07-31T23:29:20.9294712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.84,119.83
2025-07-31T23:29:20.9393415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.87,119.83
2025-07-31T23:29:21.1294726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.87,119.85
2025-07-31T23:29:21.1394757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.89,119.85
2025-07-31T23:29:21.3297273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.89,119.88
2025-07-31T23:29:21.3396819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.92,119.88
2025-07-31T23:29:21.5289077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.92,119.91
2025-07-31T23:29:21.5387896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.95,119.91
2025-07-31T23:29:21.7289396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.95,119.94
2025-07-31T23:29:21.7388845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.98,119.94
2025-07-31T23:29:21.9290994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.98,119.97
2025-07-31T23:29:21.9389591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.01,119.97
2025-07-31T23:29:22.1291816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.01,120
2025-07-31T23:29:22.1389509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:29:22.3293255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.04,120.02
2025-07-31T23:29:22.3392271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.07,120.02
2025-07-31T23:29:22.5294541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.07,120.05
2025-07-31T23:29:22.5393246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.09,120.05
2025-07-31T23:29:22.7289065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.09,120.06
2025-07-31T23:29:22.7388837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.11,120.06
2025-07-31T23:29:22.9289782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.11,120.07
2025-07-31T23:29:22.9388642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.11,120.07
2025-07-31T23:29:23.1290761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.11,120.08
2025-07-31T23:29:23.1389717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.12,120.08
2025-07-31T23:29:23.3297057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.12,120.07
2025-07-31T23:29:23.3395025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.11,120.07
2025-07-31T23:29:23.5294023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.11,120.06
2025-07-31T23:29:23.5393779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.1,120.06
2025-07-31T23:29:23.7295169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.1,120.04
2025-07-31T23:29:23.7395327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.08,120.04
2025-07-31T23:29:23.9295873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.08,120.01
2025-07-31T23:29:23.9395165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:29:24.1297534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.05,119.99
2025-07-31T23:29:24.1396356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.03,119.99
2025-07-31T23:29:24.3288388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.03,119.96
2025-07-31T23:29:24.3388272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.01,119.96
2025-07-31T23:29:24.5291807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.01,119.94
2025-07-31T23:29:24.5391289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.99,119.94
2025-07-31T23:29:24.7289959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.99,119.93
2025-07-31T23:29:24.7388768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.98,119.93
2025-07-31T23:29:24.9290669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.98,119.93
2025-07-31T23:29:24.9389892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.98,119.93
2025-07-31T23:29:25.1291869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.98,119.94
2025-07-31T23:29:25.1391469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.98,119.94
2025-07-31T23:29:25.3293069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.98,119.95
2025-07-31T23:29:25.3392393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120,119.95
2025-07-31T23:29:25.5296663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120,119.97
2025-07-31T23:29:25.5395698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.02,119.97
2025-07-31T23:29:25.7294533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.02,119.99
2025-07-31T23:29:25.7396732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.04,119.99
2025-07-31T23:29:25.9288782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.04,120.02
2025-07-31T23:29:25.9387921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.07,120.02
2025-07-31T23:29:26.1290192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.07,120.05
2025-07-31T23:29:26.1388532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.09,120.05
2025-07-31T23:29:26.3291646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.09,120.07
2025-07-31T23:29:26.3390364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.11,120.07
2025-07-31T23:29:26.5288008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.11,120.08
2025-07-31T23:29:26.5397308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.13,120.08
2025-07-31T23:29:26.7288958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.13,120.09
2025-07-31T23:29:26.7388993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.14,120.09
2025-07-31T23:29:26.9295292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.14,120.09
2025-07-31T23:29:26.9395429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.14,120.09
2025-07-31T23:29:27.1297596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.14,120.09
2025-07-31T23:29:27.1396836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.14,120.09
2025-07-31T23:29:27.3293896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.14,120.08
2025-07-31T23:29:27.3394347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.13,120.08
2025-07-31T23:29:27.5295912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.13,120.07
2025-07-31T23:29:27.5395386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.12,120.07
2025-07-31T23:29:27.7296949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.12,120.06
2025-07-31T23:29:27.7396329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.11,120.06
2025-07-31T23:29:27.9293785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.11,120.05
2025-07-31T23:29:27.9392533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.09,120.05
2025-07-31T23:29:28.1296097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.09,120.03
2025-07-31T23:29:28.1393593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.08,120.03
2025-07-31T23:29:28.3296411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.08,120.02
2025-07-31T23:29:28.3395215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.07,120.02
2025-07-31T23:29:28.5294384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.07,120.01
2025-07-31T23:29:28.5393416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.06,120.01
2025-07-31T23:29:28.7294758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.06,120.01
2025-07-31T23:29:28.7394946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:29:28.9288177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.05,120
2025-07-31T23:29:28.9387464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.05,120
2025-07-31T23:29:29.1288095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.05,120
2025-07-31T23:29:29.1388003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.05,120
2025-07-31T23:29:29.3291089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:29:29.3389137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:29:29.5294861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:29:29.5394491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:29:29.7295646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.05,120.02
2025-07-31T23:29:29.7395789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.06,120.02
2025-07-31T23:29:29.9296131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.06,120.02
2025-07-31T23:29:29.9396035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.06,120.02
2025-07-31T23:29:30.1287825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.06,120.03
2025-07-31T23:29:30.1386665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.07,120.03
2025-07-31T23:29:30.3322370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.07,120.03
2025-07-31T23:29:30.3388648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.08,120.03
2025-07-31T23:29:30.5291416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.08,120.04
2025-07-31T23:29:30.5390150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.08,120.04
2025-07-31T23:29:30.7291975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.08,120.04
2025-07-31T23:29:30.7391250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.08,120.04
2025-07-31T23:29:30.9293301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.08,120.04
2025-07-31T23:29:30.9392569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.08,120.04
2025-07-31T23:29:31.1291950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.08,120.03
2025-07-31T23:29:31.1393360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.08,120.03
2025-07-31T23:29:31.3296164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.08,120.03
2025-07-31T23:29:31.3394431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.07,120.03
2025-07-31T23:29:31.5296478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.07,120.02
2025-07-31T23:29:31.5395664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.07,120.02
2025-07-31T23:29:31.7288332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.07,120.02
2025-07-31T23:29:31.7387645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.07,120.02
2025-07-31T23:29:31.9290243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.07,120.02
2025-07-31T23:29:31.9389542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.07,120.02
2025-07-31T23:29:32.1290940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.07,120.02
2025-07-31T23:29:32.1390151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.07,120.02
2025-07-31T23:29:32.3293099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.07,120.03
2025-07-31T23:29:32.3392086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.07,120.03
2025-07-31T23:29:32.5293683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.07,120.04
2025-07-31T23:29:32.5392474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.08,120.04
2025-07-31T23:29:32.7395194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.09,120.04
2025-07-31T23:29:32.7395194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.09,120.05
2025-07-31T23:29:32.9295907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.09,120.06
2025-07-31T23:29:32.9395654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.11,120.06
2025-07-31T23:29:33.1289858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.11,120.08
2025-07-31T23:29:33.1396565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.13,120.08
2025-07-31T23:29:33.3288372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.13,120.1
2025-07-31T23:29:33.3388357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.14,120.1
2025-07-31T23:29:33.5290001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.14,120.11
2025-07-31T23:29:33.5390070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.16,120.11
2025-07-31T23:29:33.7291365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.16,120.12
2025-07-31T23:29:33.7390592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.17,120.12
2025-07-31T23:29:33.9292131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.17,120.13
2025-07-31T23:29:33.9390752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.18,120.13
2025-07-31T23:29:34.1292207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.18,120.14
2025-07-31T23:29:34.1392384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.18,120.14
2025-07-31T23:29:34.3294576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.18,120.14
2025-07-31T23:29:34.3389472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.18,120.14
2025-07-31T23:29:34.5291414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.18,120.13
2025-07-31T23:29:34.5390710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.18,120.13
2025-07-31T23:29:34.7292506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.18,120.13
2025-07-31T23:29:34.7391812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.17,120.13
2025-07-31T23:29:34.9292955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.17,120.12
2025-07-31T23:29:34.9392737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.17,120.12
2025-07-31T23:29:35.1294084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.17,120.11
2025-07-31T23:29:35.1393948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.16,120.11
2025-07-31T23:29:35.3295101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.16,120.11
2025-07-31T23:29:35.3395067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.15,120.11
2025-07-31T23:29:35.5295360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.15,120.1
2025-07-31T23:29:35.5395168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.14,120.1
2025-07-31T23:29:35.7296984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.14,120.08
2025-07-31T23:29:35.7396931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.13,120.08
2025-07-31T23:29:35.9288256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.13,120.07
2025-07-31T23:29:35.9386531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.12,120.07
2025-07-31T23:29:36.1289587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.12,120.06
2025-07-31T23:29:36.1387603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.1,120.06
2025-07-31T23:29:36.3290205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.1,120.05
2025-07-31T23:29:36.3389012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.09,120.05
2025-07-31T23:29:36.5291919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.09,120.04
2025-07-31T23:29:36.5390202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.08,120.04
2025-07-31T23:29:36.7291787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.08,120.03
2025-07-31T23:29:36.7391511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.07,120.03
2025-07-31T23:29:36.9293144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.07,120.02
2025-07-31T23:29:36.9392682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.06,120.02
2025-07-31T23:29:37.1293747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.06,120.01
2025-07-31T23:29:37.1393664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.06,120.01
2025-07-31T23:29:37.3294180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.06,120.01
2025-07-31T23:29:37.3392711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:29:37.5295517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.05,120
2025-07-31T23:29:37.5393901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.05,120
2025-07-31T23:29:37.7297175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.05,120
2025-07-31T23:29:37.7397132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.05,120
2025-07-31T23:29:37.9288045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.05,120
2025-07-31T23:29:37.9397535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:29:38.1288773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:29:38.1388512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:29:38.3290639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:29:38.3389447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.05,120
2025-07-31T23:29:38.5291678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.05,120
2025-07-31T23:29:38.5391030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.05,120
2025-07-31T23:29:38.7297404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:29:38.7397184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:29:38.9291597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:29:38.9390330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.06,120.01
2025-07-31T23:29:39.1291721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.06,120.02
2025-07-31T23:29:39.1390709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.06,120.02
2025-07-31T23:29:39.3290118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.06,120.02
2025-07-31T23:29:39.3389093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.07,120.02
2025-07-31T23:29:39.5290989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.07,120.03
2025-07-31T23:29:39.5390111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.07,120.03
2025-07-31T23:29:39.7291973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.07,120.03
2025-07-31T23:29:39.7391813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.07,120.03
2025-07-31T23:29:39.9294898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.07,120.02
2025-07-31T23:29:39.9393792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.07,120.02
2025-07-31T23:29:40.1295049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.07,120.02
2025-07-31T23:29:40.1395230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.06,120.02
2025-07-31T23:29:40.3294469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.06,120.01
2025-07-31T23:29:40.3393706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.06,120.01
2025-07-31T23:29:40.5295894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.06,120.01
2025-07-31T23:29:40.5395152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:29:40.7297923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.05,120
2025-07-31T23:29:40.7396461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:29:40.9293325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.04,119.99
2025-07-31T23:29:40.9393091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.04,119.99
2025-07-31T23:29:41.1295465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.04,119.98
2025-07-31T23:29:41.1393497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.03,119.98
2025-07-31T23:29:41.3296277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.03,119.97
2025-07-31T23:29:41.3391615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.02,119.97
2025-07-31T23:29:41.5291559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.02,119.97
2025-07-31T23:29:41.5390279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.01,119.97
2025-07-31T23:29:41.7292019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.01,119.96
2025-07-31T23:29:41.7391486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.01,119.96
2025-07-31T23:29:41.9292880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.01,119.96
2025-07-31T23:29:41.9391022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.01,119.96
2025-07-31T23:29:42.1293870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.01,119.96
2025-07-31T23:29:42.1395605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.01,119.96
2025-07-31T23:29:42.3287447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.01,119.96
2025-07-31T23:29:42.3396197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.01,119.96
2025-07-31T23:29:42.5288459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.01,119.97
2025-07-31T23:29:42.5388584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.02,119.97
2025-07-31T23:29:42.7289666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.02,119.98
2025-07-31T23:29:42.7389839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.03,119.98
2025-07-31T23:29:42.9291870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.03,119.99
2025-07-31T23:29:42.9390845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.04,119.99
2025-07-31T23:29:43.1293448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.04,120.01
2025-07-31T23:29:43.1391954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:29:43.3288708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.05,120.02
2025-07-31T23:29:43.3387984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.07,120.02
2025-07-31T23:29:43.5289572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.07,120.03
2025-07-31T23:29:43.5392952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.08,120.03
2025-07-31T23:29:43.7293946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.08,120.04
2025-07-31T23:29:43.7394155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.08,120.04
2025-07-31T23:29:43.9294155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.08,120.04
2025-07-31T23:29:43.9394688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.08,120.04
2025-07-31T23:29:44.1294638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.08,120.04
2025-07-31T23:29:44.1395997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.08,120.04
2025-07-31T23:29:44.3292826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.08,120.03
2025-07-31T23:29:44.3392334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.08,120.03
2025-07-31T23:29:44.5295242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.08,120.02
2025-07-31T23:29:44.5394373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.06,120.02
2025-07-31T23:29:44.7296484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.06,120.01
2025-07-31T23:29:44.7394970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:29:44.9296837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.05,119.99
2025-07-31T23:29:44.9396680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.03,119.99
2025-07-31T23:29:45.1286669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.03,119.97
2025-07-31T23:29:45.1396908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.01,119.97
2025-07-31T23:29:45.3289782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.01,119.95
2025-07-31T23:29:45.3389617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.99,119.95
2025-07-31T23:29:45.5290857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.99,119.93
2025-07-31T23:29:45.5390382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.97,119.93
2025-07-31T23:29:45.7291770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.97,119.9
2025-07-31T23:29:45.7391543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.95,119.9
2025-07-31T23:29:45.9292266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.95,119.88
2025-07-31T23:29:45.9391284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.93,119.88
2025-07-31T23:29:46.1292464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.93,119.86
2025-07-31T23:29:46.1393100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.91,119.86
2025-07-31T23:29:46.3295535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.91,119.84
2025-07-31T23:29:46.3394676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.89,119.84
2025-07-31T23:29:46.5291105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.89,119.83
2025-07-31T23:29:46.5390024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.87,119.83
2025-07-31T23:29:46.7290846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.87,119.82
2025-07-31T23:29:46.7391554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.86,119.82
2025-07-31T23:29:46.9292835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.86,119.81
2025-07-31T23:29:46.9392039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.85,119.81
2025-07-31T23:29:47.1293007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.85,119.8
2025-07-31T23:29:47.1391806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.85,119.8
2025-07-31T23:29:47.3294755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.85,119.8
2025-07-31T23:29:47.3394993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.84,119.8
2025-07-31T23:29:47.5296397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.84,119.8
2025-07-31T23:29:47.5396187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.84,119.8
2025-07-31T23:29:47.7289445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.84,119.8
2025-07-31T23:29:47.7389050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.84,119.8
2025-07-31T23:29:47.9288923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.84,119.81
2025-07-31T23:29:47.9387600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.85,119.81
2025-07-31T23:29:48.1289497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.85,119.82
2025-07-31T23:29:48.1390684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.87,119.82
2025-07-31T23:29:48.3293048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.87,119.84
2025-07-31T23:29:48.3391950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.88,119.84
2025-07-31T23:29:48.5295016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.88,119.86
2025-07-31T23:29:48.5394191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.9,119.86
2025-07-31T23:29:48.7295215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.9,119.87
2025-07-31T23:29:48.7394768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.92,119.87
2025-07-31T23:29:48.9295156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.92,119.89
2025-07-31T23:29:48.9395073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.93,119.89
2025-07-31T23:29:49.1296968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.93,119.9
2025-07-31T23:29:49.1397410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.94,119.9
2025-07-31T23:29:49.3294079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.94,119.9
2025-07-31T23:29:49.3392333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.94,119.9
2025-07-31T23:29:49.5297718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.94,119.89
2025-07-31T23:29:49.5396857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.93,119.89
2025-07-31T23:29:49.7290894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.93,119.87
2025-07-31T23:29:49.7391387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.91,119.87
2025-07-31T23:29:49.9288158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.91,119.84
2025-07-31T23:29:49.9385491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.88,119.84
2025-07-31T23:29:50.1288927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.88,119.8
2025-07-31T23:29:50.1387542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.84,119.8
2025-07-31T23:29:50.3287173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.84,119.76
2025-07-31T23:29:50.3397587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.81,119.76
2025-07-31T23:29:50.5288918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.81,119.72
2025-07-31T23:29:50.5394196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.77,119.72
2025-07-31T23:29:50.7296460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.77,119.69
2025-07-31T23:29:50.7396498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.74,119.69
2025-07-31T23:29:50.9288105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.74,119.66
2025-07-31T23:29:50.9397436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.71,119.66
2025-07-31T23:29:51.1288362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.71,119.65
2025-07-31T23:29:51.1387091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.7,119.65
2025-07-31T23:29:51.3289841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.7,119.64
2025-07-31T23:29:51.3388880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.69,119.64
2025-07-31T23:29:51.5294329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.69,119.65
2025-07-31T23:29:51.5396940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.7,119.65
2025-07-31T23:29:51.7293956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.7,119.67
2025-07-31T23:29:51.7393543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.72,119.67
2025-07-31T23:29:51.9294831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.72,119.69
2025-07-31T23:29:51.9393935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.74,119.69
2025-07-31T23:29:52.1394817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.77,119.72
2025-07-31T23:29:52.1394817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.77,119.72
2025-07-31T23:29:52.3292738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.77,119.76
2025-07-31T23:29:52.3393688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.81,119.76
2025-07-31T23:29:52.5287256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.81,119.79
2025-07-31T23:29:52.5387221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.84,119.79
2025-07-31T23:29:52.7287532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.84,119.82
2025-07-31T23:29:52.7388335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.87,119.82
2025-07-31T23:29:52.9290540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.87,119.84
2025-07-31T23:29:52.9389594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.89,119.84
2025-07-31T23:29:53.1290455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.89,119.85
2025-07-31T23:29:53.1391290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.9,119.85
2025-07-31T23:29:53.3292116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.9,119.85
2025-07-31T23:29:53.3391655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.9,119.85
2025-07-31T23:29:53.5293184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.9,119.84
2025-07-31T23:29:53.5392878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.89,119.84
2025-07-31T23:29:53.7292977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.89,119.83
2025-07-31T23:29:53.7393986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.87,119.83
2025-07-31T23:29:53.9295640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.87,119.81
2025-07-31T23:29:53.9394527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.85,119.81
2025-07-31T23:29:54.1296696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.85,119.79
2025-07-31T23:29:54.1459919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.83,119.79
2025-07-31T23:29:54.3287851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.83,119.77
2025-07-31T23:29:54.3395778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.81,119.77
2025-07-31T23:29:54.5298229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.81,119.75
2025-07-31T23:29:54.5397504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.8,119.75
2025-07-31T23:29:54.7287656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.8,119.74
2025-07-31T23:29:54.7388101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.78,119.74
2025-07-31T23:29:54.9288881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.78,119.73
2025-07-31T23:29:54.9387560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.77,119.73
2025-07-31T23:29:55.1289199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.77,119.72
2025-07-31T23:29:55.1389621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.77,119.72
2025-07-31T23:29:55.3291623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.77,119.72
2025-07-31T23:29:55.3389796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.76,119.72
2025-07-31T23:29:55.5292508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.76,119.71
2025-07-31T23:29:55.5391996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.76,119.71
2025-07-31T23:29:55.7293209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.76,119.71
2025-07-31T23:29:55.7393155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.76,119.71
2025-07-31T23:29:55.9293774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.76,119.71
2025-07-31T23:29:55.9392876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.76,119.71
2025-07-31T23:29:56.1293955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.76,119.71
2025-07-31T23:29:56.1393078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.76,119.71
2025-07-31T23:29:56.3292201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.76,119.71
2025-07-31T23:29:56.3392118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.76,119.71
2025-07-31T23:29:56.5293295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.76,119.71
2025-07-31T23:29:56.5393108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.75,119.71
2025-07-31T23:29:56.7293903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.75,119.7
2025-07-31T23:29:56.7393587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.75,119.7
2025-07-31T23:29:56.9295579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.75,119.69
2025-07-31T23:29:56.9394907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.73,119.69
2025-07-31T23:29:57.1290443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.73,119.67
2025-07-31T23:29:57.1389862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.71,119.67
2025-07-31T23:29:57.3289970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.71,119.65
2025-07-31T23:29:57.3388938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.69,119.65
2025-07-31T23:29:57.5292062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.69,119.62
2025-07-31T23:29:57.5391823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.67,119.62
2025-07-31T23:29:57.7293780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.67,119.6
2025-07-31T23:29:57.7392837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.64,119.6
2025-07-31T23:29:57.9294116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.64,119.57
2025-07-31T23:29:57.9393136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.62,119.57
2025-07-31T23:29:58.1294807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.62,119.55
2025-07-31T23:29:58.1394296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.6,119.55
2025-07-31T23:29:58.3296560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.6,119.54
2025-07-31T23:29:58.3395635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.58,119.54
2025-07-31T23:29:58.5287087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.58,119.53
2025-07-31T23:29:58.5387464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.57,119.53
2025-07-31T23:29:58.7289666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.57,119.52
2025-07-31T23:29:58.7388533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.57,119.52
2025-07-31T23:29:58.9289743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.57,119.53
2025-07-31T23:29:58.9389847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.57,119.53
2025-07-31T23:29:59.1290797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.57,119.54
2025-07-31T23:29:59.1389755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.59,119.54
2025-07-31T23:29:59.3292292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.59,119.56
2025-07-31T23:29:59.3391419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.6,119.56
2025-07-31T23:29:59.5293723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.6,119.58
2025-07-31T23:29:59.5393849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.63,119.58
2025-07-31T23:29:59.7295438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.63,119.61
2025-07-31T23:29:59.7394938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.65,119.61
2025-07-31T23:29:59.9296340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.65,119.63
2025-07-31T23:29:59.9395644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.68,119.63
2025-07-31T23:30:00.1286127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.68,119.66
2025-07-31T23:30:00.1396489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.7,119.66
2025-07-31T23:30:00.3287483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.7,119.68
2025-07-31T23:30:00.3387789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.73,119.68
2025-07-31T23:30:00.5345381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.73,119.7
2025-07-31T23:30:00.5388210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.74,119.7
2025-07-31T23:30:00.7290016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.74,119.71
2025-07-31T23:30:00.7391366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.76,119.71
2025-07-31T23:30:00.9291342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.76,119.72
2025-07-31T23:30:00.9390881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.76,119.72
2025-07-31T23:30:01.1293758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.76,119.72
2025-07-31T23:30:01.1392530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.77,119.72
2025-07-31T23:30:01.3294785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.77,119.72
2025-07-31T23:30:01.3394173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.77,119.72
2025-07-31T23:30:01.5295988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.77,119.72
2025-07-31T23:30:01.5395161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.76,119.72
2025-07-31T23:30:01.7297210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.76,119.71
2025-07-31T23:30:01.7397118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.76,119.71
2025-07-31T23:30:01.9287988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.76,119.71
2025-07-31T23:30:01.9387570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.76,119.71
2025-07-31T23:30:02.1289331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.76,119.71
2025-07-31T23:30:02.1387949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.76,119.71
2025-07-31T23:30:02.3290661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.76,119.71
2025-07-31T23:30:02.3389995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.76,119.71
2025-07-31T23:30:02.5291472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.76,119.7
2025-07-31T23:30:02.5391311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.75,119.7
2025-07-31T23:30:02.7293330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.75,119.7
2025-07-31T23:30:02.7392765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.75,119.7
2025-07-31T23:30:02.9295054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.75,119.69
2025-07-31T23:30:02.9392963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.74,119.69
2025-07-31T23:30:03.1294822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.74,119.68
2025-07-31T23:30:03.1395373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.73,119.68
2025-07-31T23:30:03.3292240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.73,119.67
2025-07-31T23:30:03.3392197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.72,119.67
2025-07-31T23:30:03.5291819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.72,119.66
2025-07-31T23:30:03.5391638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.71,119.66
2025-07-31T23:30:03.7293019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.71,119.65
2025-07-31T23:30:03.7391734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.7,119.65
2025-07-31T23:30:03.9294419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.7,119.64
2025-07-31T23:30:03.9393633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.69,119.64
2025-07-31T23:30:04.1291131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.69,119.62
2025-07-31T23:30:04.1390750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.67,119.62
2025-07-31T23:30:04.3292024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.67,119.61
2025-07-31T23:30:04.3391798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.66,119.61
2025-07-31T23:30:04.5293743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.66,119.61
2025-07-31T23:30:04.5393216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.65,119.61
2025-07-31T23:30:04.7295163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.65,119.6
2025-07-31T23:30:04.7394672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.65,119.6
2025-07-31T23:30:04.9296007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.65,119.6
2025-07-31T23:30:04.9394652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.65,119.6
2025-07-31T23:30:05.1297695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.65,119.61
2025-07-31T23:30:05.1395752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.65,119.61
2025-07-31T23:30:05.3289164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.65,119.62
2025-07-31T23:30:05.3388945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.66,119.62
2025-07-31T23:30:05.5289211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.66,119.63
2025-07-31T23:30:05.5389707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.68,119.63
2025-07-31T23:30:05.7296403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.68,119.65
2025-07-31T23:30:05.7395572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.7,119.65
2025-07-31T23:30:05.9296616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.7,119.68
2025-07-31T23:30:05.9396053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.73,119.68
2025-07-31T23:30:06.1287676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.73,119.71
2025-07-31T23:30:06.1388618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.76,119.71
2025-07-31T23:30:06.3295597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.76,119.75
2025-07-31T23:30:06.3395343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.79,119.75
2025-07-31T23:30:06.5295750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.79,119.78
2025-07-31T23:30:06.5394332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.82,119.78
2025-07-31T23:30:06.7287287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.82,119.81
2025-07-31T23:30:06.7388811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.86,119.81
2025-07-31T23:30:06.9287619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.86,119.84
2025-07-31T23:30:06.9397171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.88,119.84
2025-07-31T23:30:07.1288438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.88,119.86
2025-07-31T23:30:07.1388013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.91,119.86
2025-07-31T23:30:07.3290007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.91,119.88
2025-07-31T23:30:07.3389657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.93,119.88
2025-07-31T23:30:07.5290886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.93,119.9
2025-07-31T23:30:07.5390675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.94,119.9
2025-07-31T23:30:07.7292861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.94,119.91
2025-07-31T23:30:07.7390270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.95,119.91
2025-07-31T23:30:07.9293145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.95,119.91
2025-07-31T23:30:07.9392347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.95,119.91
2025-07-31T23:30:08.1293559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.95,119.91
2025-07-31T23:30:08.1393903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.95,119.91
2025-07-31T23:30:08.3294998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.95,119.9
2025-07-31T23:30:08.3394019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.94,119.9
2025-07-31T23:30:08.5295932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.94,119.88
2025-07-31T23:30:08.5395854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.93,119.88
2025-07-31T23:30:08.7289590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.93,119.87
2025-07-31T23:30:08.7387985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.91,119.87
2025-07-31T23:30:08.9297016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.91,119.85
2025-07-31T23:30:08.9396469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.89,119.85
2025-07-31T23:30:09.1287884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.89,119.83
2025-07-31T23:30:09.1387497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.88,119.83
2025-07-31T23:30:09.3293063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.88,119.82
2025-07-31T23:30:09.3391952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.86,119.82
2025-07-31T23:30:09.5293863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.86,119.81
2025-07-31T23:30:09.5392441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.85,119.81
2025-07-31T23:30:09.7295147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.85,119.8
2025-07-31T23:30:09.7394206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.84,119.8
2025-07-31T23:30:09.9346150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.84,119.79
2025-07-31T23:30:09.9394069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.84,119.79
2025-07-31T23:30:10.1295993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.84,119.79
2025-07-31T23:30:10.1417092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.83,119.79
2025-07-31T23:30:10.3297179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.83,119.79
2025-07-31T23:30:10.3396543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.83,119.79
2025-07-31T23:30:10.5294116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.83,119.79
2025-07-31T23:30:10.5390447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.83,119.79
2025-07-31T23:30:10.7293627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.83,119.79
2025-07-31T23:30:10.7391126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.84,119.79
2025-07-31T23:30:10.9292743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.84,119.79
2025-07-31T23:30:10.9393149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.84,119.79
2025-07-31T23:30:11.1294560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.84,119.8
2025-07-31T23:30:11.1393042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.85,119.8
2025-07-31T23:30:11.3295348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.85,119.81
2025-07-31T23:30:11.3395550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.86,119.81
2025-07-31T23:30:11.5296970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.86,119.82
2025-07-31T23:30:11.5396523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.87,119.82
2025-07-31T23:30:11.7299360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.87,119.84
2025-07-31T23:30:11.7386676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.88,119.84
2025-07-31T23:30:11.9289500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.88,119.85
2025-07-31T23:30:11.9388362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.9,119.85
2025-07-31T23:30:12.1289324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.9,119.87
2025-07-31T23:30:12.1390139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.92,119.87
2025-07-31T23:30:12.3291638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.92,119.89
2025-07-31T23:30:12.3391640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.94,119.89
2025-07-31T23:30:12.5293856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.94,119.92
2025-07-31T23:30:12.5393011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.97,119.92
2025-07-31T23:30:12.7290975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.97,119.94
2025-07-31T23:30:12.7391537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.99,119.94
2025-07-31T23:30:12.9296184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.99,119.97
2025-07-31T23:30:12.9393518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.01,119.97
2025-07-31T23:30:13.1295352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.01,119.99
2025-07-31T23:30:13.1395549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.04,119.99
2025-07-31T23:30:13.3287711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.04,120.01
2025-07-31T23:30:13.3397478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.06,120.01
2025-07-31T23:30:13.5288093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.06,120.03
2025-07-31T23:30:13.5388584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.08,120.03
2025-07-31T23:30:13.7289277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.08,120.05
2025-07-31T23:30:13.7389084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.09,120.05
2025-07-31T23:30:13.9291192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.09,120.06
2025-07-31T23:30:13.9389705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.1,120.06
2025-07-31T23:30:14.1292133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.1,120.06
2025-07-31T23:30:14.1389607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.11,120.06
2025-07-31T23:30:14.3295445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.11,120.07
2025-07-31T23:30:14.3394651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.11,120.07
2025-07-31T23:30:14.5297163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.11,120.06
2025-07-31T23:30:14.5397053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.11,120.06
2025-07-31T23:30:14.7292539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.11,120.06
2025-07-31T23:30:14.7391242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.1,120.06
2025-07-31T23:30:14.9295552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.1,120.05
2025-07-31T23:30:14.9394393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.09,120.05
2025-07-31T23:30:15.1294996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.09,120.03
2025-07-31T23:30:15.1394692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.08,120.03
2025-07-31T23:30:15.3297638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.08,120.02
2025-07-31T23:30:15.3396883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.06,120.02
2025-07-31T23:30:15.5287460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.06,120
2025-07-31T23:30:15.5397253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:30:15.7292720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.04,119.98
2025-07-31T23:30:15.7391754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.03,119.98
2025-07-31T23:30:15.9288790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.03,119.97
2025-07-31T23:30:15.9388496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.01,119.97
2025-07-31T23:30:16.1289220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.01,119.95
2025-07-31T23:30:16.1388808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120,119.95
2025-07-31T23:30:16.3290902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120,119.94
2025-07-31T23:30:16.3391125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.99,119.94
2025-07-31T23:30:16.5296099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.99,119.94
2025-07-31T23:30:16.5395205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.99,119.94
2025-07-31T23:30:16.7296311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.99,119.95
2025-07-31T23:30:16.7396175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120,119.95
2025-07-31T23:30:16.9287258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120,119.97
2025-07-31T23:30:16.9387906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.01,119.97
2025-07-31T23:30:17.1289177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.01,119.99
2025-07-31T23:30:17.1387906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.04,119.99
2025-07-31T23:30:17.3291151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.04,120.02
2025-07-31T23:30:17.3390444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.07,120.02
2025-07-31T23:30:17.5294064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.07,120.07
2025-07-31T23:30:17.5394189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.11,120.07
2025-07-31T23:30:17.7295685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.11,120.11
2025-07-31T23:30:17.7395720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.16,120.11
2025-07-31T23:30:17.9297619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.16,120.16
2025-07-31T23:30:17.9395248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.21,120.16
2025-07-31T23:30:18.1287349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.21,120.2
2025-07-31T23:30:18.1397803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.25,120.2
2025-07-31T23:30:18.3288600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.25,120.25
2025-07-31T23:30:18.3388959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.29,120.25
2025-07-31T23:30:18.5292706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.29,120.28
2025-07-31T23:30:18.5391477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.33,120.28
2025-07-31T23:30:18.7292114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.33,120.31
2025-07-31T23:30:18.7392630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.35,120.31
2025-07-31T23:30:18.9297257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.35,120.32
2025-07-31T23:30:18.9396135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.37,120.32
2025-07-31T23:30:19.1286862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.37,120.32
2025-07-31T23:30:19.1387971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.37,120.32
2025-07-31T23:30:19.3288269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.37,120.31
2025-07-31T23:30:19.3388562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.36,120.31
2025-07-31T23:30:19.5290125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.36,120.29
2025-07-31T23:30:19.5389501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.34,120.29
2025-07-31T23:30:19.7291667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.34,120.27
2025-07-31T23:30:19.7391459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.31,120.27
2025-07-31T23:30:19.9294555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.31,120.24
2025-07-31T23:30:19.9393081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.28,120.24
2025-07-31T23:30:20.1292888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.28,120.21
2025-07-31T23:30:20.1389872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.25,120.21
2025-07-31T23:30:20.3293490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.25,120.18
2025-07-31T23:30:20.3392569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.23,120.18
2025-07-31T23:30:20.5294022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.23,120.17
2025-07-31T23:30:20.5394906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.22,120.17
2025-07-31T23:30:20.7295740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.22,120.16
2025-07-31T23:30:20.7395512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.21,120.16
2025-07-31T23:30:20.9297521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.21,120.17
2025-07-31T23:30:20.9396365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.22,120.17
2025-07-31T23:30:21.1287553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.22,120.18
2025-07-31T23:30:21.1464968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.23,120.18
2025-07-31T23:30:21.3289190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.23,120.21
2025-07-31T23:30:21.3394346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.26,120.21
2025-07-31T23:30:21.5295066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.26,120.24
2025-07-31T23:30:21.5395567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.29,120.24
2025-07-31T23:30:21.7296991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.29,120.29
2025-07-31T23:30:21.7396843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.34,120.29
2025-07-31T23:30:21.9289930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.34,120.33
2025-07-31T23:30:21.9390554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.38,120.33
2025-07-31T23:30:22.1294386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.38,120.37
2025-07-31T23:30:22.1393795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.42,120.37
2025-07-31T23:30:22.3288735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.42,120.41
2025-07-31T23:30:22.3389572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.46,120.41
2025-07-31T23:30:22.5290986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.46,120.44
2025-07-31T23:30:22.5389016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.49,120.44
2025-07-31T23:30:22.7295729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.49,120.46
2025-07-31T23:30:22.7394759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:30:22.9294819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.51,120.48
2025-07-31T23:30:22.9445850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.52,120.48
2025-07-31T23:30:23.1296140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.52,120.48
2025-07-31T23:30:23.1395292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.52,120.48
2025-07-31T23:30:23.3294040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.52,120.48
2025-07-31T23:30:23.3393343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.52,120.48
2025-07-31T23:30:23.5291694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.52,120.47
2025-07-31T23:30:23.5391514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.51,120.47
2025-07-31T23:30:23.7296063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:30:23.7397129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.5,120.46
2025-07-31T23:30:23.9295712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:30:23.9395630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.49,120.45
2025-07-31T23:30:24.1296233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.49,120.43
2025-07-31T23:30:24.1395863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.48,120.43
2025-07-31T23:30:24.3288431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.48,120.43
2025-07-31T23:30:24.3387357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.47,120.43
2025-07-31T23:30:24.5295774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.47,120.42
2025-07-31T23:30:24.5395507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.46,120.42
2025-07-31T23:30:24.7296602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.46,120.42
2025-07-31T23:30:24.7396671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.46,120.42
2025-07-31T23:30:24.9289429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.46,120.42
2025-07-31T23:30:24.9387739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.46,120.42
2025-07-31T23:30:25.1289155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.46,120.42
2025-07-31T23:30:25.1388682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.47,120.42
2025-07-31T23:30:25.3290627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.47,120.43
2025-07-31T23:30:25.3390371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.47,120.43
2025-07-31T23:30:25.5292250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.47,120.43
2025-07-31T23:30:25.5397035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.48,120.43
2025-07-31T23:30:25.7288360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.48,120.44
2025-07-31T23:30:25.7388172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.49,120.44
2025-07-31T23:30:25.9289626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.49,120.45
2025-07-31T23:30:25.9388873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:30:26.1290123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.5,120.46
2025-07-31T23:30:26.1390105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.5,120.46
2025-07-31T23:30:26.3293648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.5,120.46
2025-07-31T23:30:26.3391195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:30:26.5293620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:30:26.5393122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:30:26.7294283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:30:26.7393816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.5,120.46
2025-07-31T23:30:26.9295799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.5,120.46
2025-07-31T23:30:26.9394255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.5,120.46
2025-07-31T23:30:27.1296169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:30:27.1394071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:30:27.3287639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:30:27.3387617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:30:27.5288202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.5,120.46
2025-07-31T23:30:27.5388113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:30:27.7290505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.51,120.47
2025-07-31T23:30:27.7389540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.51,120.47
2025-07-31T23:30:27.9295810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.51,120.48
2025-07-31T23:30:27.9395687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.53,120.48
2025-07-31T23:30:28.1287227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.53,120.5
2025-07-31T23:30:28.1396939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.55,120.5
2025-07-31T23:30:28.3288841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.55,120.52
2025-07-31T23:30:28.3389020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.57,120.52
2025-07-31T23:30:28.5290188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.57,120.55
2025-07-31T23:30:28.5389632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.6,120.55
2025-07-31T23:30:28.7291116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.6,120.57
2025-07-31T23:30:28.7389825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.62,120.57
2025-07-31T23:30:28.9292465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.62,120.6
2025-07-31T23:30:28.9391189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.65,120.6
2025-07-31T23:30:29.1293860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.65,120.62
2025-07-31T23:30:29.1393109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.67,120.62
2025-07-31T23:30:29.3294489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.67,120.64
2025-07-31T23:30:29.3393330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.68,120.64
2025-07-31T23:30:29.5296033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.68,120.65
2025-07-31T23:30:29.5396172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.7,120.65
2025-07-31T23:30:29.7297899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.7,120.66
2025-07-31T23:30:29.7397592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.71,120.66
2025-07-31T23:30:29.9287986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.71,120.66
2025-07-31T23:30:29.9387246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.71,120.66
2025-07-31T23:30:30.1288457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.71,120.66
2025-07-31T23:30:30.1387021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.71,120.66
2025-07-31T23:30:30.3291557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.71,120.66
2025-07-31T23:30:30.3391990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.71,120.66
2025-07-31T23:30:30.5292831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.71,120.66
2025-07-31T23:30:30.5390376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.7,120.66
2025-07-31T23:30:30.7293397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.7,120.65
2025-07-31T23:30:30.7392458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.7,120.65
2025-07-31T23:30:30.9295023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.7,120.64
2025-07-31T23:30:30.9394835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.69,120.64
2025-07-31T23:30:31.1296787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.69,120.64
2025-07-31T23:30:31.1395657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.68,120.64
2025-07-31T23:30:31.3287594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.68,120.63
2025-07-31T23:30:31.3387087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.68,120.63
2025-07-31T23:30:31.5292272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.68,120.63
2025-07-31T23:30:31.5392064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.68,120.63
2025-07-31T23:30:31.7292942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.68,120.64
2025-07-31T23:30:31.7393014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.68,120.64
2025-07-31T23:30:31.9293885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.68,120.64
2025-07-31T23:30:31.9393319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.69,120.64
2025-07-31T23:30:32.1295378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.69,120.65
2025-07-31T23:30:32.1394615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.7,120.65
2025-07-31T23:30:32.3292923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.7,120.67
2025-07-31T23:30:32.3391516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.71,120.67
2025-07-31T23:30:32.5293768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.71,120.68
2025-07-31T23:30:32.5393583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.73,120.68
2025-07-31T23:30:32.7294252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.73,120.69
2025-07-31T23:30:32.7394286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.74,120.69
2025-07-31T23:30:32.9294912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.74,120.71
2025-07-31T23:30:32.9393832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.75,120.71
2025-07-31T23:30:33.1295486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.75,120.72
2025-07-31T23:30:33.1395166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.77,120.72
2025-07-31T23:30:33.3288193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.77,120.73
2025-07-31T23:30:33.3387476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.78,120.73
2025-07-31T23:30:33.5291197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.78,120.74
2025-07-31T23:30:33.5390315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.78,120.74
2025-07-31T23:30:33.7288920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.78,120.74
2025-07-31T23:30:33.7388438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.78,120.74
2025-07-31T23:30:33.9296079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.78,120.73
2025-07-31T23:30:33.9394954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.77,120.73
2025-07-31T23:30:34.1296474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.77,120.72
2025-07-31T23:30:34.1395387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.76,120.72
2025-07-31T23:30:34.3288733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.76,120.7
2025-07-31T23:30:34.3387795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.75,120.7
2025-07-31T23:30:34.5289239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.75,120.69
2025-07-31T23:30:34.5388175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.73,120.69
2025-07-31T23:30:34.7293176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.73,120.68
2025-07-31T23:30:34.7392859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.72,120.68
2025-07-31T23:30:34.9297577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.72,120.66
2025-07-31T23:30:34.9397464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.71,120.66
2025-07-31T23:30:35.1288092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.71,120.66
2025-07-31T23:30:35.1388704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.7,120.66
2025-07-31T23:30:35.3289507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.7,120.65
2025-07-31T23:30:35.3389657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.7,120.65
2025-07-31T23:30:35.5291595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.7,120.65
2025-07-31T23:30:35.5390161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.7,120.65
2025-07-31T23:30:35.7288170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.7,120.66
2025-07-31T23:30:35.7386777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.71,120.66
2025-07-31T23:30:35.9289083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.71,120.68
2025-07-31T23:30:35.9388363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.72,120.68
2025-07-31T23:30:36.1289612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.72,120.7
2025-07-31T23:30:36.1389135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.75,120.7
2025-07-31T23:30:36.3291310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.75,120.73
2025-07-31T23:30:36.3390656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.77,120.73
2025-07-31T23:30:36.5293212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.77,120.76
2025-07-31T23:30:36.5392276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.81,120.76
2025-07-31T23:30:36.7292164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.81,120.79
2025-07-31T23:30:36.7392253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.84,120.79
2025-07-31T23:30:36.9293165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.84,120.83
2025-07-31T23:30:36.9392990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.88,120.83
2025-07-31T23:30:37.1294751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.88,120.86
2025-07-31T23:30:37.1394443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.91,120.86
2025-07-31T23:30:37.3296619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.91,120.89
2025-07-31T23:30:37.3394640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.93,120.89
2025-07-31T23:30:37.5295574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.93,120.91
2025-07-31T23:30:37.5396407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.96,120.91
2025-07-31T23:30:37.7287164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.96,120.93
2025-07-31T23:30:37.7397567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-07-31T23:30:37.9288727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-07-31T23:30:37.9387187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-07-31T23:30:38.1288850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-07-31T23:30:38.1388272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-07-31T23:30:38.3290630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-07-31T23:30:38.3391086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-07-31T23:30:38.5291579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-07-31T23:30:38.5391172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.96,120.92
2025-07-31T23:30:38.7293116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.96,120.9
2025-07-31T23:30:38.7391576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-07-31T23:30:38.9294775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.95,120.89
2025-07-31T23:30:38.9394863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.93,120.89
2025-07-31T23:30:39.1296269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.93,120.87
2025-07-31T23:30:39.1396342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.92,120.87
2025-07-31T23:30:39.3288006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.92,120.86
2025-07-31T23:30:39.3387396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.91,120.86
2025-07-31T23:30:39.5289105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.91,120.86
2025-07-31T23:30:39.5387284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.91,120.86
2025-07-31T23:30:39.7289937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.91,120.86
2025-07-31T23:30:39.7390417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.91,120.86
2025-07-31T23:30:39.9290899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.91,120.86
2025-07-31T23:30:39.9390397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.91,120.86
2025-07-31T23:30:40.1286765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.91,120.87
2025-07-31T23:30:40.1386816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.92,120.87
2025-07-31T23:30:40.3289140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.92,120.89
2025-07-31T23:30:40.3387028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.94,120.89
2025-07-31T23:30:40.5289783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.94,120.91
2025-07-31T23:30:40.5388304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.95,120.91
2025-07-31T23:30:40.7292072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.95,120.92
2025-07-31T23:30:40.7390641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-07-31T23:30:40.9294042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.97,120.94
2025-07-31T23:30:40.9391524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-07-31T23:30:41.1293861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.98,120.95
2025-07-31T23:30:41.1391369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:30:41.3293919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:30:41.3395123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-07-31T23:30:41.5295092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-07-31T23:30:41.5393872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:30:41.7296388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.99,120.94
2025-07-31T23:30:41.7393418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-07-31T23:30:41.9293576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.98,120.92
2025-07-31T23:30:41.9392602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.96,120.92
2025-07-31T23:30:42.1294995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.96,120.9
2025-07-31T23:30:42.1392195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.94,120.9
2025-07-31T23:30:42.3295975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.94,120.87
2025-07-31T23:30:42.3395020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.91,120.87
2025-07-31T23:30:42.5289507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.91,120.84
2025-07-31T23:30:42.5388600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.89,120.84
2025-07-31T23:30:42.7291538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.89,120.82
2025-07-31T23:30:42.7390674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.87,120.82
2025-07-31T23:30:42.9291112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.87,120.8
2025-07-31T23:30:42.9390995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.85,120.8
2025-07-31T23:30:43.1292227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.85,120.8
2025-07-31T23:30:43.1391361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.84,120.8
2025-07-31T23:30:43.3290989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.84,120.8
2025-07-31T23:30:43.3390019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.85,120.8
2025-07-31T23:30:43.5288270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.85,120.81
2025-07-31T23:30:43.5397136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.86,120.81
2025-07-31T23:30:43.7288915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.86,120.83
2025-07-31T23:30:43.7387989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.88,120.83
2025-07-31T23:30:43.9290005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.88,120.86
2025-07-31T23:30:43.9388491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.91,120.86
2025-07-31T23:30:44.1290314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.91,120.89
2025-07-31T23:30:44.1390348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.94,120.89
2025-07-31T23:30:44.3292564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.94,120.92
2025-07-31T23:30:44.3391768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-07-31T23:30:44.5293713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.97,120.95
2025-07-31T23:30:44.5391715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-07-31T23:30:44.7295173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121,120.98
2025-07-31T23:30:44.7394306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.03,120.98
2025-07-31T23:30:44.9294572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.03,121.01
2025-07-31T23:30:44.9395560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:30:45.1295971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.05,121.02
2025-07-31T23:30:45.1395842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:30:45.3288456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-07-31T23:30:45.3387993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-07-31T23:30:45.5289079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-07-31T23:30:45.5387184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-07-31T23:30:45.7291504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-07-31T23:30:45.7391714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-07-31T23:30:45.9287865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-07-31T23:30:45.9387686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-07-31T23:30:46.1316470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-07-31T23:30:46.1388368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-07-31T23:30:46.3290693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.08,121.02
2025-07-31T23:30:46.3389885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:30:46.5291228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:30:46.5390334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:30:46.7295268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:30:46.7394584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-07-31T23:30:46.9296018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-07-31T23:30:46.9395335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:30:47.1287008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-07-31T23:30:47.1396247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-07-31T23:30:47.3288267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.07,121.04
2025-07-31T23:30:47.3388519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-07-31T23:30:47.5290617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.08,121.05
2025-07-31T23:30:47.5389173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.1,121.05
2025-07-31T23:30:47.7290773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-07-31T23:30:47.7390309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.11,121.06
2025-07-31T23:30:47.9292192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-07-31T23:30:47.9391646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.12,121.07
2025-07-31T23:30:48.1292889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-07-31T23:30:48.1393132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-07-31T23:30:48.3296031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.13,121.09
2025-07-31T23:30:48.3395691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.13,121.09
2025-07-31T23:30:48.5287870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.13,121.09
2025-07-31T23:30:48.5397332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-07-31T23:30:48.7288386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-07-31T23:30:48.7388014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-07-31T23:30:48.9289902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-07-31T23:30:48.9388586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-07-31T23:30:49.1287015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-07-31T23:30:49.1388752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-07-31T23:30:49.3289512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.14,121.1
2025-07-31T23:30:49.3389946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.14,121.1
2025-07-31T23:30:49.5294988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.14,121.1
2025-07-31T23:30:49.5395641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-07-31T23:30:49.7296648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:30:49.7395597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:30:49.9293223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:30:49.9393553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-07-31T23:30:50.1294480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-07-31T23:30:50.1392341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-07-31T23:30:50.3292911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-07-31T23:30:50.3391560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-07-31T23:30:50.5293427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-07-31T23:30:50.5393335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-07-31T23:30:50.7294786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:30:50.7393051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:30:50.9296059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:30:50.9395427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:30:51.1296685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:30:51.1395055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:30:51.3293011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.16,121.13
2025-07-31T23:30:51.3393355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.17,121.13
2025-07-31T23:30:51.5288631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.17,121.13
2025-07-31T23:30:51.5387228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.17,121.13
2025-07-31T23:30:51.7289126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.17,121.14
2025-07-31T23:30:51.7388279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.18,121.14
2025-07-31T23:30:51.9289811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.18,121.14
2025-07-31T23:30:51.9388757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.19,121.14
2025-07-31T23:30:52.1289923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-07-31T23:30:52.1390446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-07-31T23:30:52.3292895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.19,121.16
2025-07-31T23:30:52.3391967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.2,121.16
2025-07-31T23:30:52.5293159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.2,121.17
2025-07-31T23:30:52.5392247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.21,121.17
2025-07-31T23:30:52.7294925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.21,121.17
2025-07-31T23:30:52.7394157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.22,121.17
2025-07-31T23:30:52.9290985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-07-31T23:30:52.9390011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-07-31T23:30:53.1291485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-07-31T23:30:53.1391445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-07-31T23:30:53.3292717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.22,121.19
2025-07-31T23:30:53.3392184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-07-31T23:30:53.5295204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-07-31T23:30:53.5393332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.24,121.19
2025-07-31T23:30:53.7295457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.24,121.2
2025-07-31T23:30:53.7394134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-07-31T23:30:53.9295165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-07-31T23:30:53.9394575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.26,121.21
2025-07-31T23:30:54.1296900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-07-31T23:30:54.1395052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.27,121.22
2025-07-31T23:30:54.3288686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.27,121.24
2025-07-31T23:30:54.3387050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.28,121.24
2025-07-31T23:30:54.5289548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.28,121.25
2025-07-31T23:30:54.5387998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.3,121.25
2025-07-31T23:30:54.7291324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.3,121.26
2025-07-31T23:30:54.7390174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.31,121.26
2025-07-31T23:30:54.9291033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.31,121.27
2025-07-31T23:30:54.9390708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.32,121.27
2025-07-31T23:30:55.1292493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.32,121.27
2025-07-31T23:30:55.1390867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.32,121.27
2025-07-31T23:30:55.3293888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.32,121.27
2025-07-31T23:30:55.3393116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.32,121.27
2025-07-31T23:30:55.5295851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.32,121.26
2025-07-31T23:30:55.5394691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.31,121.26
2025-07-31T23:30:55.7296918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.31,121.25
2025-07-31T23:30:55.7396000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.3,121.25
2025-07-31T23:30:55.9287920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.3,121.24
2025-07-31T23:30:55.9397319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.29,121.24
2025-07-31T23:30:56.1288557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-07-31T23:30:56.1387233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-07-31T23:30:56.3290875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.28,121.21
2025-07-31T23:30:56.3390073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.26,121.21
2025-07-31T23:30:56.5291781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.26,121.2
2025-07-31T23:30:56.5390785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-07-31T23:30:56.7292026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.25,121.19
2025-07-31T23:30:56.7391868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.24,121.19
2025-07-31T23:30:56.9287041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.24,121.19
2025-07-31T23:30:56.9396789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-07-31T23:30:57.1287815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.23,121.18
2025-07-31T23:30:57.1387063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.23,121.18
2025-07-31T23:30:57.3289509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.23,121.18
2025-07-31T23:30:57.3389497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.23,121.18
2025-07-31T23:30:57.5292257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.23,121.18
2025-07-31T23:30:57.5391293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.23,121.18
2025-07-31T23:30:57.7293450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.23,121.18
2025-07-31T23:30:57.7393437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.23,121.18
2025-07-31T23:30:57.9294980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-07-31T23:30:57.9393677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.24,121.19
2025-07-31T23:30:58.1294970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.24,121.2
2025-07-31T23:30:58.1394924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-07-31T23:30:58.3288873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.25,121.22
2025-07-31T23:30:58.3388320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.27,121.22
2025-07-31T23:30:58.5290240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.27,121.24
2025-07-31T23:30:58.5389745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.29,121.24
2025-07-31T23:30:58.7291794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.29,121.27
2025-07-31T23:30:58.7391283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.32,121.27
2025-07-31T23:30:58.9292769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.32,121.29
2025-07-31T23:30:58.9392530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.34,121.29
2025-07-31T23:30:59.1293239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.34,121.32
2025-07-31T23:30:59.1391937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-07-31T23:30:59.3295459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.36,121.34
2025-07-31T23:30:59.3394761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.39,121.34
2025-07-31T23:30:59.5287812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.39,121.37
2025-07-31T23:30:59.5388050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-07-31T23:30:59.7290200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.41,121.39
2025-07-31T23:30:59.7388776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-07-31T23:30:59.9289506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.43,121.41
2025-07-31T23:30:59.9389140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.45,121.41
2025-07-31T23:31:00.1290375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.45,121.42
2025-07-31T23:31:00.1390792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.46,121.42
2025-07-31T23:31:00.3291764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.46,121.43
2025-07-31T23:31:00.3391590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-07-31T23:31:00.5295603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.47,121.44
2025-07-31T23:31:00.5396074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-07-31T23:31:00.7297207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-07-31T23:31:00.7396924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-07-31T23:31:00.9288800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.49,121.45
2025-07-31T23:31:00.9387300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.49,121.45
2025-07-31T23:31:01.1289184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.49,121.45
2025-07-31T23:31:01.1389544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-07-31T23:31:01.3290478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.5,121.46
2025-07-31T23:31:01.3390608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.51,121.46
2025-07-31T23:31:01.5291902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-07-31T23:31:01.5391353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-07-31T23:31:01.7293454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.51,121.48
2025-07-31T23:31:01.7392743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.52,121.48
2025-07-31T23:31:01.9291999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.52,121.49
2025-07-31T23:31:01.9391498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-07-31T23:31:02.1293323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-07-31T23:31:02.1391910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.55,121.5
2025-07-31T23:31:02.3295014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.55,121.5
2025-07-31T23:31:02.3393612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.55,121.5
2025-07-31T23:31:02.5294912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.55,121.51
2025-07-31T23:31:02.5395480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.56,121.51
2025-07-31T23:31:02.7290611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.56,121.51
2025-07-31T23:31:02.7388687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.56,121.51
2025-07-31T23:31:02.9291741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.56,121.51
2025-07-31T23:31:02.9391150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.56,121.51
2025-07-31T23:31:03.1292600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.56,121.51
2025-07-31T23:31:03.1390656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.56,121.51
2025-07-31T23:31:03.3292882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.56,121.5
2025-07-31T23:31:03.3391923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.55,121.5
2025-07-31T23:31:03.5295925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.55,121.5
2025-07-31T23:31:03.5395764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.55,121.5
2025-07-31T23:31:03.7290707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.55,121.49
2025-07-31T23:31:03.7390422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-07-31T23:31:03.9291304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-07-31T23:31:03.9391492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.53,121.48
2025-07-31T23:31:04.1369424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.53,121.48
2025-07-31T23:31:04.1390170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.52,121.48
2025-07-31T23:31:04.3295033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-07-31T23:31:04.3392360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-07-31T23:31:04.5295611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-07-31T23:31:04.5394559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-07-31T23:31:04.7295279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.52,121.46
2025-07-31T23:31:04.7396476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.51,121.46
2025-07-31T23:31:04.9288091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.51,121.46
2025-07-31T23:31:04.9388914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.51,121.46
2025-07-31T23:31:05.1292445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.51,121.46
2025-07-31T23:31:05.1392023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.51,121.46
2025-07-31T23:31:05.3295019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.51,121.46
2025-07-31T23:31:05.3394396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.51,121.46
2025-07-31T23:31:05.5296202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-07-31T23:31:05.5395134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-07-31T23:31:05.7287740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-07-31T23:31:05.7396955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-07-31T23:31:05.9290611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.52,121.48
2025-07-31T23:31:05.9390631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.53,121.48
2025-07-31T23:31:06.1291720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.53,121.5
2025-07-31T23:31:06.1389925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.55,121.5
2025-07-31T23:31:06.3293031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.55,121.52
2025-07-31T23:31:06.3392357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-07-31T23:31:06.5294385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.56,121.54
2025-07-31T23:31:06.5392844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.59,121.54
2025-07-31T23:31:06.7295646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T23:31:06.7395044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.61,121.57
2025-07-31T23:31:06.9296476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.61,121.6
2025-07-31T23:31:06.9396237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.64,121.6
2025-07-31T23:31:07.1287910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T23:31:07.1386812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-07-31T23:31:07.3288628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T23:31:07.3388025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-07-31T23:31:07.5289481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.69,121.68
2025-07-31T23:31:07.5390091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-07-31T23:31:07.7291922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-07-31T23:31:07.7390478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-07-31T23:31:07.9292938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T23:31:07.9391605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.76,121.72
2025-07-31T23:31:08.1293734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T23:31:08.1392930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-07-31T23:31:08.3291321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.78,121.75
2025-07-31T23:31:08.3391961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-07-31T23:31:08.5293522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.79,121.76
2025-07-31T23:31:08.5392424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-07-31T23:31:08.7294411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-07-31T23:31:08.7394245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-07-31T23:31:08.9295685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-07-31T23:31:08.9394625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-07-31T23:31:09.1296393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-07-31T23:31:09.1395451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-07-31T23:31:09.3288288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-07-31T23:31:09.3387901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-07-31T23:31:09.5289679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.79,121.74
2025-07-31T23:31:09.5389672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.79,121.74
2025-07-31T23:31:09.7290588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.79,121.74
2025-07-31T23:31:09.7390291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-07-31T23:31:09.9292247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-07-31T23:31:09.9390232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-07-31T23:31:10.1291887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-07-31T23:31:10.1413925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.79,121.74
2025-07-31T23:31:10.3294041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.79,121.74
2025-07-31T23:31:10.3391455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.79,121.74
2025-07-31T23:31:10.5290406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.79,121.76
2025-07-31T23:31:10.5389059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.81,121.76
2025-07-31T23:31:10.7289687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-07-31T23:31:10.7388448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-07-31T23:31:10.9291567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.83,121.8
2025-07-31T23:31:10.9390793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.85,121.8
2025-07-31T23:31:11.1291978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.85,121.82
2025-07-31T23:31:11.1390791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-07-31T23:31:11.3294700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T23:31:11.3393086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-07-31T23:31:11.5295385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T23:31:11.5394720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.94,121.89
2025-07-31T23:31:11.7296905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T23:31:11.7396564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.97,121.92
2025-07-31T23:31:11.9287386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-07-31T23:31:11.9397976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122,121.94
2025-07-31T23:31:12.1287118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-07-31T23:31:12.1387690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.01,121.96
2025-07-31T23:31:12.3290482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-07-31T23:31:12.3389354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-07-31T23:31:12.5291926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-07-31T23:31:12.5390614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-07-31T23:31:12.7292320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-07-31T23:31:12.7392953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-07-31T23:31:12.9296775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-07-31T23:31:12.9395889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122,121.95
2025-07-31T23:31:13.1286839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122,121.93
2025-07-31T23:31:13.1396268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.98,121.93
2025-07-31T23:31:13.3292124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.98,121.91
2025-07-31T23:31:13.3390957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-07-31T23:31:13.5293102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.96,121.88
2025-07-31T23:31:13.5393275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-07-31T23:31:13.7290409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-07-31T23:31:13.7390085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-07-31T23:31:13.9291122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-07-31T23:31:13.9390569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-07-31T23:31:14.1292515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-07-31T23:31:14.1390389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-07-31T23:31:14.3293844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-07-31T23:31:14.3465126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.85,121.8
2025-07-31T23:31:14.5295995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-07-31T23:31:14.5394323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-07-31T23:31:14.7296942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-07-31T23:31:14.7395937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-07-31T23:31:14.9288271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-07-31T23:31:14.9389605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-07-31T23:31:15.1290585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.83,121.8
2025-07-31T23:31:15.1389493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-07-31T23:31:15.3291155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-07-31T23:31:15.3390787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-07-31T23:31:15.5292922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T23:31:15.5391992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-07-31T23:31:15.7293935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T23:31:15.7393519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.89,121.85
2025-07-31T23:31:15.9297036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T23:31:15.9396769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-07-31T23:31:16.1287448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-07-31T23:31:16.1387539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.93,121.9
2025-07-31T23:31:16.3289121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.93,121.92
2025-07-31T23:31:16.3388670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-07-31T23:31:16.5290340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.95,121.94
2025-07-31T23:31:16.5390384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-07-31T23:31:16.7286994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.97,121.95
2025-07-31T23:31:16.7386378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.99,121.95
2025-07-31T23:31:16.9294108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.99,121.96
2025-07-31T23:31:16.9393811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-07-31T23:31:17.1295327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-07-31T23:31:17.1396207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-07-31T23:31:17.3290727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-07-31T23:31:17.3390384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-07-31T23:31:17.5294961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122,121.95
2025-07-31T23:31:17.5394673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.99,121.95
2025-07-31T23:31:17.7292605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.99,121.94
2025-07-31T23:31:17.7391864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-07-31T23:31:17.9291676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.98,121.93
2025-07-31T23:31:17.9391142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-07-31T23:31:18.1291948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-07-31T23:31:18.1393508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-07-31T23:31:18.3292366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.97,121.92
2025-07-31T23:31:18.3392180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-07-31T23:31:18.5289961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-07-31T23:31:18.5388743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-07-31T23:31:18.7290916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-07-31T23:31:18.7390959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-07-31T23:31:18.9292513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-07-31T23:31:18.9391335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-07-31T23:31:19.1293509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-07-31T23:31:19.1392429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-07-31T23:31:19.3294962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-07-31T23:31:19.3394574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.97,121.92
2025-07-31T23:31:19.5291590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-07-31T23:31:19.5389638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.98,121.93
2025-07-31T23:31:19.7292470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-07-31T23:31:19.7392033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.99,121.94
2025-07-31T23:31:19.9292802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.99,121.95
2025-07-31T23:31:19.9391926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122,121.95
2025-07-31T23:31:20.1292675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122,121.95
2025-07-31T23:31:20.1392837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122,121.95
2025-07-31T23:31:20.3294489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122,121.95
2025-07-31T23:31:20.3394830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122,121.95
2025-07-31T23:31:20.5295537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122,121.95
2025-07-31T23:31:20.5394258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122,121.95
2025-07-31T23:31:20.7297731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122,121.94
2025-07-31T23:31:20.7395987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.99,121.94
2025-07-31T23:31:20.9289111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.99,121.93
2025-07-31T23:31:20.9387454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.98,121.93
2025-07-31T23:31:21.1289072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.98,121.91
2025-07-31T23:31:21.1387700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-07-31T23:31:21.3290660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-07-31T23:31:21.3390775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-07-31T23:31:21.5292175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-07-31T23:31:21.5391710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-07-31T23:31:21.7292938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-07-31T23:31:21.7392966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-07-31T23:31:21.9292681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-07-31T23:31:21.9390495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-07-31T23:31:22.1292790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-07-31T23:31:22.1392169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-07-31T23:31:22.3293927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-07-31T23:31:22.3393230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-07-31T23:31:22.5295391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-07-31T23:31:22.5394458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-07-31T23:31:22.7295737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-07-31T23:31:22.7395566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-07-31T23:31:22.9287940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-07-31T23:31:22.9397238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-07-31T23:31:23.1288328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-07-31T23:31:23.1388292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-07-31T23:31:23.3289599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-07-31T23:31:23.3389159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-07-31T23:31:23.5296140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.88,121.85
2025-07-31T23:31:23.5394908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-07-31T23:31:23.7297587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-07-31T23:31:23.7396244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-07-31T23:31:23.9289166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.91,121.88
2025-07-31T23:31:23.9387801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.92,121.88
2025-07-31T23:31:24.1288331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.92,121.89
2025-07-31T23:31:24.1388860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.93,121.89
2025-07-31T23:31:24.3290606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.93,121.9
2025-07-31T23:31:24.3390005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-07-31T23:31:24.5291379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-07-31T23:31:24.5391927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-07-31T23:31:24.7292878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.94,121.89
2025-07-31T23:31:24.7392719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.93,121.89
2025-07-31T23:31:24.9293699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-07-31T23:31:24.9393704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.92,121.88
2025-07-31T23:31:25.1293834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-07-31T23:31:25.1394288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.9,121.86
2025-07-31T23:31:25.3296449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-07-31T23:31:25.3395071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-07-31T23:31:25.5288906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-07-31T23:31:25.5386064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-07-31T23:31:25.7289167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-07-31T23:31:25.7388467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-07-31T23:31:25.9290235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.82,121.75
2025-07-31T23:31:25.9389052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-07-31T23:31:26.1290447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.8,121.73
2025-07-31T23:31:26.1391147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.77,121.73
2025-07-31T23:31:26.3292618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.77,121.71
2025-07-31T23:31:26.3391594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-07-31T23:31:26.5293361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.75,121.69
2025-07-31T23:31:26.5393297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.74,121.69
2025-07-31T23:31:26.7294860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-07-31T23:31:26.7393711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-07-31T23:31:26.9289069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-07-31T23:31:26.9387312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-07-31T23:31:27.1290279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-07-31T23:31:27.1388035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-07-31T23:31:27.3291400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-07-31T23:31:27.3391936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-07-31T23:31:27.5294069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-07-31T23:31:27.5392321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.74,121.69
2025-07-31T23:31:27.7294707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-07-31T23:31:27.7394065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.75,121.7
2025-07-31T23:31:27.9295712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-07-31T23:31:27.9394751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.76,121.71
2025-07-31T23:31:28.1357775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.76,121.72
2025-07-31T23:31:28.1395210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-07-31T23:31:28.3288018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-07-31T23:31:28.3387186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-07-31T23:31:28.5289423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.77,121.73
2025-07-31T23:31:28.5387826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-07-31T23:31:28.7290703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-07-31T23:31:28.7390683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-07-31T23:31:28.9291501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.78,121.72
2025-07-31T23:31:28.9389909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-07-31T23:31:29.1292047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.77,121.71
2025-07-31T23:31:29.1391190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.76,121.71
2025-07-31T23:31:29.3293783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.76,121.7
2025-07-31T23:31:29.3395593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.75,121.7
2025-07-31T23:31:29.5296563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.75,121.69
2025-07-31T23:31:29.5395784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.74,121.69
2025-07-31T23:31:29.7287375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-07-31T23:31:29.7387265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-07-31T23:31:29.9287423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-07-31T23:31:29.9388130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-07-31T23:31:30.1290682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-07-31T23:31:30.1390234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.7,121.65
2025-07-31T23:31:30.3294685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-07-31T23:31:30.3393485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.69,121.64
2025-07-31T23:31:30.5291629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.69,121.63
2025-07-31T23:31:30.5391056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.68,121.63
2025-07-31T23:31:30.7296539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.68,121.63
2025-07-31T23:31:30.7395263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-07-31T23:31:30.9297248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.67,121.62
2025-07-31T23:31:30.9396446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-07-31T23:31:31.1287768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-07-31T23:31:31.1387253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-07-31T23:31:31.3296099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.66,121.61
2025-07-31T23:31:31.3395237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-07-31T23:31:31.5296262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-07-31T23:31:31.5395266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-07-31T23:31:31.7287941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-07-31T23:31:31.7386978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-07-31T23:31:31.9289172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.65,121.6
2025-07-31T23:31:31.9388205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.64,121.6
2025-07-31T23:31:32.1289553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.64,121.59
2025-07-31T23:31:32.1389111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.63,121.59
2025-07-31T23:31:32.3290268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.63,121.58
2025-07-31T23:31:32.3389787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.62,121.58
2025-07-31T23:31:32.5291360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.62,121.57
2025-07-31T23:31:32.5389359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.61,121.57
2025-07-31T23:31:32.7291751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.61,121.55
2025-07-31T23:31:32.7391547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-07-31T23:31:32.9293462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.59,121.54
2025-07-31T23:31:32.9391807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.58,121.54
2025-07-31T23:31:33.1294154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.58,121.53
2025-07-31T23:31:33.1393457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.57,121.53
2025-07-31T23:31:33.3291718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-07-31T23:31:33.3391249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-07-31T23:31:33.5291958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.56,121.51
2025-07-31T23:31:33.5391890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.55,121.51
2025-07-31T23:31:33.7293328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.55,121.5
2025-07-31T23:31:33.7392358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.55,121.5
2025-07-31T23:31:33.9294554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.55,121.5
2025-07-31T23:31:33.9394046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-07-31T23:31:34.1295356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-07-31T23:31:34.1395793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-07-31T23:31:34.3298367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-07-31T23:31:34.3396745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.53,121.49
2025-07-31T23:31:34.5288679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.53,121.48
2025-07-31T23:31:34.5387584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.52,121.48
2025-07-31T23:31:34.7289114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-07-31T23:31:34.7389212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-07-31T23:31:34.9290933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.51,121.46
2025-07-31T23:31:34.9390050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.5,121.46
2025-07-31T23:31:35.1291247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.5,121.44
2025-07-31T23:31:35.1390341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-07-31T23:31:35.3292702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-07-31T23:31:35.3392559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.48,121.43
2025-07-31T23:31:35.5294169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.48,121.42
2025-07-31T23:31:35.5393573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.47,121.42
2025-07-31T23:31:35.7295938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.47,121.4
2025-07-31T23:31:35.7394378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.45,121.4
2025-07-31T23:31:35.9295289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.45,121.39
2025-07-31T23:31:35.9394448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.44,121.39
2025-07-31T23:31:36.1287237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-07-31T23:31:36.1395752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-07-31T23:31:36.3288750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.43,121.37
2025-07-31T23:31:36.3388053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-07-31T23:31:36.5289604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-07-31T23:31:36.5390023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-07-31T23:31:36.7297161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-07-31T23:31:36.7396050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.4,121.35
2025-07-31T23:31:36.9287270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-07-31T23:31:36.9396775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.39,121.34
2025-07-31T23:31:37.1287047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.39,121.33
2025-07-31T23:31:37.1388112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-07-31T23:31:37.3296552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-07-31T23:31:37.3396290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-07-31T23:31:37.5287943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.37,121.31
2025-07-31T23:31:37.5386989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.36,121.31
2025-07-31T23:31:37.7288443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.36,121.31
2025-07-31T23:31:37.7387802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.36,121.31
2025-07-31T23:31:37.9295945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.36,121.3
2025-07-31T23:31:37.9394368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-07-31T23:31:38.1287323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-07-31T23:31:38.1396404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-07-31T23:31:38.3288355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-07-31T23:31:38.3387912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-07-31T23:31:38.5290580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-07-31T23:31:38.5388901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-07-31T23:31:38.7290864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-07-31T23:31:38.7389789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-07-31T23:31:38.9290382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.35,121.31
2025-07-31T23:31:38.9390034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.35,121.31
2025-07-31T23:31:39.1290351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.35,121.31
2025-07-31T23:31:39.1389547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.36,121.31
2025-07-31T23:31:39.3293027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-07-31T23:31:39.3391585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-07-31T23:31:39.5291955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-07-31T23:31:39.5391365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-07-31T23:31:39.7290885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-07-31T23:31:39.7390098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-07-31T23:31:39.9291101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-07-31T23:31:39.9390236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-07-31T23:31:40.1295551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-07-31T23:31:40.1394531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-07-31T23:31:40.3290477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-07-31T23:31:40.3389308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-07-31T23:31:40.5290768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-07-31T23:31:40.5389541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-07-31T23:31:40.7289422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-07-31T23:31:40.7388804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-07-31T23:31:40.9293619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.36,121.3
2025-07-31T23:31:40.9392521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-07-31T23:31:41.1293983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.35,121.28
2025-07-31T23:31:41.1431273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.32,121.28
2025-07-31T23:31:41.3295722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.32,121.25
2025-07-31T23:31:41.3394955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.29,121.25
2025-07-31T23:31:41.5296081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-07-31T23:31:41.5395666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.27,121.23
2025-07-31T23:31:41.7296579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.27,121.2
2025-07-31T23:31:41.7396138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.24,121.2
2025-07-31T23:31:41.9288584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.24,121.17
2025-07-31T23:31:41.9387822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.21,121.17
2025-07-31T23:31:42.1288093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.21,121.15
2025-07-31T23:31:42.1388301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-07-31T23:31:42.3289691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.19,121.13
2025-07-31T23:31:42.3389831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.17,121.13
2025-07-31T23:31:42.5291076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-07-31T23:31:42.5390639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:31:42.7291684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:31:42.7390515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:31:42.9292273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-07-31T23:31:42.9391057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-07-31T23:31:43.1293771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:31:43.1392584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:31:43.3294518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:31:43.3394478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:31:43.5295585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:31:43.5394495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-07-31T23:31:43.7297494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-07-31T23:31:43.7396544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-07-31T23:31:43.9287063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-07-31T23:31:43.9396963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:31:44.1288636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-07-31T23:31:44.1387030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-07-31T23:31:44.3290391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-07-31T23:31:44.3389828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-07-31T23:31:44.5291944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.15,121.09
2025-07-31T23:31:44.5390937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-07-31T23:31:44.7292984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.14,121.08
2025-07-31T23:31:44.7391211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-07-31T23:31:44.9293861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.13,121.07
2025-07-31T23:31:44.9391374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.12,121.07
2025-07-31T23:31:45.1293942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.12,121.06
2025-07-31T23:31:45.1394305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.11,121.06
2025-07-31T23:31:45.3290691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.11,121.05
2025-07-31T23:31:45.3390376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.1,121.05
2025-07-31T23:31:45.5291436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.1,121.04
2025-07-31T23:31:45.5392570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-07-31T23:31:45.7292943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-07-31T23:31:45.7391664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-07-31T23:31:45.9292528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-07-31T23:31:45.9393119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-07-31T23:31:46.1297441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-07-31T23:31:46.1395128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-07-31T23:31:46.3288659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-07-31T23:31:46.3387643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-07-31T23:31:46.5289269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-07-31T23:31:46.5390050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-07-31T23:31:46.7290719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-07-31T23:31:46.7389814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-07-31T23:31:46.9292457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-07-31T23:31:46.9391697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-07-31T23:31:47.1292867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.08,121.02
2025-07-31T23:31:47.1391248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:31:47.3293819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:31:47.3393491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-07-31T23:31:47.5295541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.06,121.01
2025-07-31T23:31:47.5395185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:31:47.7296280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.05,120.99
2025-07-31T23:31:47.7396459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-07-31T23:31:47.9288051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.04,120.98
2025-07-31T23:31:47.9397476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.02,120.98
2025-07-31T23:31:48.1287906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.02,120.97
2025-07-31T23:31:48.1387963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-07-31T23:31:48.3289950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.01,120.95
2025-07-31T23:31:48.3389490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-07-31T23:31:48.5290671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-07-31T23:31:48.5391230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:31:48.7292090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.99,120.94
2025-07-31T23:31:48.7392112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.99,120.94
2025-07-31T23:31:48.9293335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:31:48.9392152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:31:49.1294392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:31:49.1392922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-07-31T23:31:49.3296203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121,120.97
2025-07-31T23:31:49.3394596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-07-31T23:31:49.5289097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.01,120.98
2025-07-31T23:31:49.5389135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.03,120.98
2025-07-31T23:31:49.7291065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.03,120.99
2025-07-31T23:31:49.7390304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-07-31T23:31:49.9290931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.04,121.01
2025-07-31T23:31:49.9390773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:31:50.1291282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.05,121.02
2025-07-31T23:31:50.1390834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-07-31T23:31:50.3292868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-07-31T23:31:50.3392947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:31:50.5295338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-07-31T23:31:50.5393114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-07-31T23:31:50.7292148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:31:50.7391642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:31:50.9293394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.07,121.01
2025-07-31T23:31:50.9393658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.06,121.01
2025-07-31T23:31:51.1293473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.06,121
2025-07-31T23:31:51.1392535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.05,121
2025-07-31T23:31:51.3294148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.05,120.98
2025-07-31T23:31:51.3394724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.03,120.98
2025-07-31T23:31:51.5292708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-07-31T23:31:51.5397688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.01,120.96
2025-07-31T23:31:51.7292980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.01,120.94
2025-07-31T23:31:51.7392820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.99,120.94
2025-07-31T23:31:51.9294843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-07-31T23:31:51.9393337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-07-31T23:31:52.1295034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.97,120.9
2025-07-31T23:31:52.1395572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-07-31T23:31:52.3289539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.95,120.89
2025-07-31T23:31:52.3388449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.94,120.89
2025-07-31T23:31:52.5291046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.94,120.88
2025-07-31T23:31:52.5389720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.93,120.88
2025-07-31T23:31:52.7291487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.93,120.88
2025-07-31T23:31:52.7391708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.93,120.88
2025-07-31T23:31:52.9293201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.93,120.88
2025-07-31T23:31:52.9391652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.93,120.88
2025-07-31T23:31:53.1292854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.93,120.89
2025-07-31T23:31:53.1393890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.94,120.89
2025-07-31T23:31:53.3294848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.94,120.9
2025-07-31T23:31:53.3393854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-07-31T23:31:53.5295755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.95,120.92
2025-07-31T23:31:53.5394900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-07-31T23:31:53.7287553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.97,120.94
2025-07-31T23:31:53.7395941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-07-31T23:31:53.9290024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.98,120.95
2025-07-31T23:31:53.9389696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-07-31T23:31:54.1290156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121,120.96
2025-07-31T23:31:54.1390550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.01,120.96
2025-07-31T23:31:54.3291937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-07-31T23:31:54.3392208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.02,120.97
2025-07-31T23:31:54.5293568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.02,120.97
2025-07-31T23:31:54.5392631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.02,120.97
2025-07-31T23:31:54.7294136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.02,120.97
2025-07-31T23:31:54.7393485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-07-31T23:31:54.9295888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.01,120.96
2025-07-31T23:31:54.9394012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121,120.96
2025-07-31T23:31:55.1296093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121,120.94
2025-07-31T23:31:55.1396093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.99,120.94
2025-07-31T23:31:55.3288086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-07-31T23:31:55.3387541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-07-31T23:31:55.5287808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.97,120.9
2025-07-31T23:31:55.5388150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.94,120.9
2025-07-31T23:31:55.7290141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.94,120.88
2025-07-31T23:31:55.7390150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.92,120.88
2025-07-31T23:31:55.9291837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.92,120.85
2025-07-31T23:31:55.9391433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.89,120.85
2025-07-31T23:31:56.1292328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.89,120.82
2025-07-31T23:31:56.1390889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.87,120.82
2025-07-31T23:31:56.3294196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.87,120.8
2025-07-31T23:31:56.3393769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.84,120.8
2025-07-31T23:31:56.5295445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.84,120.78
2025-07-31T23:31:56.5393994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.82,120.78
2025-07-31T23:31:56.7296815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.82,120.76
2025-07-31T23:31:56.7395727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.8,120.76
2025-07-31T23:31:56.9287879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.8,120.75
2025-07-31T23:31:56.9396347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.79,120.75
2025-07-31T23:31:57.1288402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.79,120.74
2025-07-31T23:31:57.1486855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.78,120.74
2025-07-31T23:31:57.3293413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.78,120.73
2025-07-31T23:31:57.3392015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.78,120.73
2025-07-31T23:31:57.5292723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.78,120.74
2025-07-31T23:31:57.5393101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.78,120.74
2025-07-31T23:31:57.7294235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.78,120.75
2025-07-31T23:31:57.7394709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.79,120.75
2025-07-31T23:31:57.9292135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.79,120.76
2025-07-31T23:31:57.9390814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.81,120.76
2025-07-31T23:31:58.1292385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.81,120.78
2025-07-31T23:31:58.1391703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.83,120.78
2025-07-31T23:31:58.3293880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.83,120.81
2025-07-31T23:31:58.3393569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.86,120.81
2025-07-31T23:31:58.5292339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.86,120.85
2025-07-31T23:31:58.5390114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.89,120.85
2025-07-31T23:31:58.7292486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.89,120.89
2025-07-31T23:31:58.7392252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.93,120.89
2025-07-31T23:31:58.9360632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.93,120.92
2025-07-31T23:31:58.9391679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-07-31T23:31:59.1294137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.97,120.95
2025-07-31T23:31:59.1424080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-07-31T23:31:59.3296375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121,120.98
2025-07-31T23:31:59.3395329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.02,120.98
2025-07-31T23:31:59.5298524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.02,121
2025-07-31T23:31:59.5395551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.04,121
2025-07-31T23:31:59.7298007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.04,121.01
2025-07-31T23:31:59.7397617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:31:59.9286604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:31:59.9487012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:32:00.1289789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.05,121
2025-07-31T23:32:00.1389553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.04,121
2025-07-31T23:32:00.3291260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-07-31T23:32:00.3390340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.03,120.99
2025-07-31T23:32:00.5292001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.03,120.97
2025-07-31T23:32:00.5390596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-07-31T23:32:00.7293264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.01,120.94
2025-07-31T23:32:00.7393482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.99,120.94
2025-07-31T23:32:00.9293688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.99,120.91
2025-07-31T23:32:00.9393547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.96,120.91
2025-07-31T23:32:01.1295713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.96,120.88
2025-07-31T23:32:01.1394789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.93,120.88
2025-07-31T23:32:01.3297773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.93,120.85
2025-07-31T23:32:01.3396464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.9,120.85
2025-07-31T23:32:01.5287979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.9,120.82
2025-07-31T23:32:01.5495636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.87,120.82
2025-07-31T23:32:01.7289405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.87,120.8
2025-07-31T23:32:01.7388740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.84,120.8
2025-07-31T23:32:01.9291004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.84,120.78
2025-07-31T23:32:01.9390041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.82,120.78
2025-07-31T23:32:02.1290405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.82,120.76
2025-07-31T23:32:02.1448196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.81,120.76
2025-07-31T23:32:02.3293628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.81,120.75
2025-07-31T23:32:02.3393202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.8,120.75
2025-07-31T23:32:02.5294727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.8,120.74
2025-07-31T23:32:02.5394721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.79,120.74
2025-07-31T23:32:02.7295900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.79,120.74
2025-07-31T23:32:02.7396126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.79,120.74
2025-07-31T23:32:02.9293983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.79,120.74
2025-07-31T23:32:02.9394105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.79,120.74
2025-07-31T23:32:03.1294910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.79,120.75
2025-07-31T23:32:03.1393731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.8,120.75
2025-07-31T23:32:03.3289708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.8,120.75
2025-07-31T23:32:03.3390147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.8,120.75
2025-07-31T23:32:03.5287628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.8,120.75
2025-07-31T23:32:03.5497541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.8,120.75
2025-07-31T23:32:03.7295530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.8,120.76
2025-07-31T23:32:03.7395755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.8,120.76
2025-07-31T23:32:03.9297366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.8,120.75
2025-07-31T23:32:03.9395325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.8,120.75
2025-07-31T23:32:04.1285539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.8,120.75
2025-07-31T23:32:04.1396846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.8,120.75
2025-07-31T23:32:04.3291593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.8,120.75
2025-07-31T23:32:04.3391151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.79,120.75
2025-07-31T23:32:04.5292974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.79,120.74
2025-07-31T23:32:04.5391811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.79,120.74
2025-07-31T23:32:04.7294089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.79,120.73
2025-07-31T23:32:04.7394029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.78,120.73
2025-07-31T23:32:04.9295200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.78,120.73
2025-07-31T23:32:04.9395435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.77,120.73
2025-07-31T23:32:05.1296132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.77,120.72
2025-07-31T23:32:05.1397033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.76,120.72
2025-07-31T23:32:05.3296184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.76,120.71
2025-07-31T23:32:05.3395867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.75,120.71
2025-07-31T23:32:05.5287419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.75,120.7
2025-07-31T23:32:05.5396850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.74,120.7
2025-07-31T23:32:05.7288244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.74,120.68
2025-07-31T23:32:05.7487466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.73,120.68
2025-07-31T23:32:05.9289327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.73,120.67
2025-07-31T23:32:05.9488226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.71,120.67
2025-07-31T23:32:06.1291398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.71,120.66
2025-07-31T23:32:06.1391196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.7,120.66
2025-07-31T23:32:06.3294153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.7,120.65
2025-07-31T23:32:06.3393444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.69,120.65
2025-07-31T23:32:06.5295051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.69,120.65
2025-07-31T23:32:06.5395018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.69,120.65
2025-07-31T23:32:06.7295726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.69,120.65
2025-07-31T23:32:06.7395234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.69,120.65
2025-07-31T23:32:06.9292377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.69,120.66
2025-07-31T23:32:06.9439099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.7,120.66
2025-07-31T23:32:07.1291034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.7,120.67
2025-07-31T23:32:07.1390133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.72,120.67
2025-07-31T23:32:07.3291209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.72,120.7
2025-07-31T23:32:07.3390328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.74,120.7
2025-07-31T23:32:07.5292987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.74,120.73
2025-07-31T23:32:07.5392314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.77,120.73
2025-07-31T23:32:07.7294868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.77,120.76
2025-07-31T23:32:07.7393718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.8,120.76
2025-07-31T23:32:07.9291545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.8,120.79
2025-07-31T23:32:07.9391498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.83,120.79
2025-07-31T23:32:08.1294329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.83,120.82
2025-07-31T23:32:08.1394205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.86,120.82
2025-07-31T23:32:08.3294105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.86,120.85
2025-07-31T23:32:08.3392855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.89,120.85
2025-07-31T23:32:08.5287195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.89,120.87
2025-07-31T23:32:08.5397117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.91,120.87
2025-07-31T23:32:08.7288782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.91,120.89
2025-07-31T23:32:08.7488096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.93,120.89
2025-07-31T23:32:08.9289741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.93,120.9
2025-07-31T23:32:08.9389450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.94,120.9
2025-07-31T23:32:09.1342986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.94,120.9
2025-07-31T23:32:09.1488949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-07-31T23:32:09.3292088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-07-31T23:32:09.3391790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-07-31T23:32:09.5291585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-07-31T23:32:09.5390883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.94,120.9
2025-07-31T23:32:09.7296272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.94,120.89
2025-07-31T23:32:09.7395492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.93,120.89
2025-07-31T23:32:09.9295927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.93,120.87
2025-07-31T23:32:09.9395687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.91,120.87
2025-07-31T23:32:10.1290601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.91,120.85
2025-07-31T23:32:10.1390525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.89,120.85
2025-07-31T23:32:10.3292576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.89,120.82
2025-07-31T23:32:10.3391922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.87,120.82
2025-07-31T23:32:10.5296493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.87,120.8
2025-07-31T23:32:10.5396799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.85,120.8
2025-07-31T23:32:10.7287896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.85,120.78
2025-07-31T23:32:10.7497317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.82,120.78
2025-07-31T23:32:10.9288363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.82,120.76
2025-07-31T23:32:10.9487839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.8,120.76
2025-07-31T23:32:11.1290194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.8,120.74
2025-07-31T23:32:11.1489335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.78,120.74
2025-07-31T23:32:11.3291624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.78,120.72
2025-07-31T23:32:11.3392122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.76,120.72
2025-07-31T23:32:11.5292738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.76,120.7
2025-07-31T23:32:11.5392530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.75,120.7
2025-07-31T23:32:11.7293875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.75,120.7
2025-07-31T23:32:11.7393548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.74,120.7
2025-07-31T23:32:11.9295696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.74,120.69
2025-07-31T23:32:11.9395697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.74,120.69
2025-07-31T23:32:12.1297020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.74,120.69
2025-07-31T23:32:12.1395320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.74,120.69
2025-07-31T23:32:12.3287469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.74,120.7
2025-07-31T23:32:12.3397381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.75,120.7
2025-07-31T23:32:12.5287750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.75,120.72
2025-07-31T23:32:12.5487339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.76,120.72
2025-07-31T23:32:12.7289593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.76,120.74
2025-07-31T23:32:12.7495716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.78,120.74
2025-07-31T23:32:12.9288387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.78,120.76
2025-07-31T23:32:12.9496239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.8,120.76
2025-07-31T23:32:13.1288194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.8,120.78
2025-07-31T23:32:13.1487929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.82,120.78
2025-07-31T23:32:13.3288696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.82,120.8
2025-07-31T23:32:13.3390483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.84,120.8
2025-07-31T23:32:13.5291773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.84,120.81
2025-07-31T23:32:13.5391453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.86,120.81
2025-07-31T23:32:13.7291882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.86,120.83
2025-07-31T23:32:13.7391404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.87,120.83
2025-07-31T23:32:13.9293444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.87,120.84
2025-07-31T23:32:13.9391566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.88,120.84
2025-07-31T23:32:14.1296125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.88,120.85
2025-07-31T23:32:14.1392925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.89,120.85
2025-07-31T23:32:14.3295576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.89,120.85
2025-07-31T23:32:14.3394610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.9,120.85
2025-07-31T23:32:14.5296862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.9,120.86
2025-07-31T23:32:14.5396325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.9,120.86
2025-07-31T23:32:14.7287604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.9,120.86
2025-07-31T23:32:14.7396675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.9,120.86
2025-07-31T23:32:14.9287757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.9,120.86
2025-07-31T23:32:14.9487744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.9,120.86
2025-07-31T23:32:15.1288665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.9,120.86
2025-07-31T23:32:15.1405068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.9,120.86
2025-07-31T23:32:15.3291034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.9,120.86
2025-07-31T23:32:15.3489313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.9,120.86
2025-07-31T23:32:15.5289710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.9,120.85
2025-07-31T23:32:15.5488332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.9,120.85
2025-07-31T23:32:15.7291729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.9,120.85
2025-07-31T23:32:15.7390905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.89,120.85
2025-07-31T23:32:15.9289939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.89,120.84
2025-07-31T23:32:15.9490156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.88,120.84
2025-07-31T23:32:16.1292055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.88,120.83
2025-07-31T23:32:16.1489816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.88,120.83
2025-07-31T23:32:16.3296708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.88,120.83
2025-07-31T23:32:16.3396614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.88,120.83
2025-07-31T23:32:16.5287720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.88,120.83
2025-07-31T23:32:16.5487032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.87,120.83
2025-07-31T23:32:16.7296425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.87,120.83
2025-07-31T23:32:16.7395204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.87,120.83
2025-07-31T23:32:16.9296619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.87,120.83
2025-07-31T23:32:16.9395860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.88,120.83
2025-07-31T23:32:17.1360463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.88,120.84
2025-07-31T23:32:17.1396389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.88,120.84
2025-07-31T23:32:17.3288740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.88,120.84
2025-07-31T23:32:17.3487796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.89,120.84
2025-07-31T23:32:17.5292747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.89,120.85
2025-07-31T23:32:17.5392798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.89,120.85
2025-07-31T23:32:17.7289882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.89,120.85
2025-07-31T23:32:17.7489366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.9,120.85
2025-07-31T23:32:17.9294291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.9,120.86
2025-07-31T23:32:17.9393296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.91,120.86
2025-07-31T23:32:18.1295676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.91,120.86
2025-07-31T23:32:18.1393282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.91,120.86
2025-07-31T23:32:18.3296134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.91,120.87
2025-07-31T23:32:18.3396145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.91,120.87
2025-07-31T23:32:18.5287748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.91,120.87
2025-07-31T23:32:18.5497304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.92,120.87
2025-07-31T23:32:18.7289176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.92,120.88
2025-07-31T23:32:18.7487432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.92,120.88
2025-07-31T23:32:18.9291665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.92,120.89
2025-07-31T23:32:18.9391763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.93,120.89
2025-07-31T23:32:19.1292587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.93,120.9
2025-07-31T23:32:19.1393192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.94,120.9
2025-07-31T23:32:19.3293244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.94,120.91
2025-07-31T23:32:19.3393759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.96,120.91
2025-07-31T23:32:19.5287870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.96,120.93
2025-07-31T23:32:19.5488196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-07-31T23:32:19.7289551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.97,120.95
2025-07-31T23:32:19.7488635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:32:19.9290145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.99,120.97
2025-07-31T23:32:19.9490573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-07-31T23:32:20.1291618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.01,120.99
2025-07-31T23:32:20.1511826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.03,120.99
2025-07-31T23:32:20.3293154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.03,121.01
2025-07-31T23:32:20.3392695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:32:20.5295031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.05,121.02
2025-07-31T23:32:20.5394075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:32:20.7295302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.07,121.04
2025-07-31T23:32:20.7395050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-07-31T23:32:20.9287031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.08,121.05
2025-07-31T23:32:20.9486357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.1,121.05
2025-07-31T23:32:21.1287896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-07-31T23:32:21.1487092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-07-31T23:32:21.3289575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.1,121.07
2025-07-31T23:32:21.3488275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-07-31T23:32:21.5290348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-07-31T23:32:21.5489804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-07-31T23:32:21.7291096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.11,121.06
2025-07-31T23:32:21.7490790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-07-31T23:32:21.9293215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.1,121.05
2025-07-31T23:32:21.9392036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-07-31T23:32:22.1294643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-07-31T23:32:22.1393821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-07-31T23:32:22.3296310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-07-31T23:32:22.3394453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-07-31T23:32:22.5396659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:32:22.5397541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-07-31T23:32:22.7286940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.06,121.01
2025-07-31T23:32:22.7486548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:32:22.9288589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:32:22.9488406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:32:23.1290262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:32:23.1488733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:32:23.3290811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.05,121.02
2025-07-31T23:32:23.3490389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-07-31T23:32:23.5291895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.06,121.04
2025-07-31T23:32:23.5491930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-07-31T23:32:23.7385950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.08,121.06
2025-07-31T23:32:23.7495258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-07-31T23:32:23.9288054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.1,121.09
2025-07-31T23:32:23.9486455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.13,121.09
2025-07-31T23:32:24.1300229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.13,121.11
2025-07-31T23:32:24.1487980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-07-31T23:32:24.3290683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.16,121.14
2025-07-31T23:32:24.3489216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.18,121.14
2025-07-31T23:32:24.5291808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.18,121.16
2025-07-31T23:32:24.5490670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.2,121.16
2025-07-31T23:32:24.7291994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.2,121.18
2025-07-31T23:32:24.7490763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-07-31T23:32:24.9293640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.22,121.19
2025-07-31T23:32:24.9393364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.24,121.19
2025-07-31T23:32:25.1295224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.24,121.2
2025-07-31T23:32:25.1393207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.24,121.2
2025-07-31T23:32:25.3395534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.24,121.2
2025-07-31T23:32:25.3396925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-07-31T23:32:25.5288486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-07-31T23:32:25.5488056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-07-31T23:32:25.7289569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-07-31T23:32:25.7488104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.24,121.2
2025-07-31T23:32:25.9289831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.24,121.2
2025-07-31T23:32:25.9490461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.24,121.2
2025-07-31T23:32:26.1291264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.24,121.2
2025-07-31T23:32:26.1490146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-07-31T23:32:26.3292633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-07-31T23:32:26.3392745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-07-31T23:32:26.5293890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-07-31T23:32:26.5491699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.26,121.21
2025-07-31T23:32:26.7289947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-07-31T23:32:26.7489755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.27,121.22
2025-07-31T23:32:26.9292836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.27,121.23
2025-07-31T23:32:26.9490849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-07-31T23:32:27.1293862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.28,121.24
2025-07-31T23:32:27.1491735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.29,121.24
2025-07-31T23:32:27.3293982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.29,121.25
2025-07-31T23:32:27.3393416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.3,121.25
2025-07-31T23:32:27.5295186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.3,121.27
2025-07-31T23:32:27.5394143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.32,121.27
2025-07-31T23:32:27.7296919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.32,121.28
2025-07-31T23:32:27.7395403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-07-31T23:32:27.9292996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.33,121.3
2025-07-31T23:32:27.9492621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-07-31T23:32:28.1293820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.35,121.32
2025-07-31T23:32:28.1393723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-07-31T23:32:28.3296915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-07-31T23:32:28.3396674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-07-31T23:32:28.5294812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.38,121.35
2025-07-31T23:32:28.5393469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-07-31T23:32:28.7295052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.39,121.36
2025-07-31T23:32:28.7393242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-07-31T23:32:28.9294544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-07-31T23:32:28.9395245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-07-31T23:32:29.1296740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.41,121.38
2025-07-31T23:32:29.1397836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.42,121.38
2025-07-31T23:32:29.3294504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.42,121.38
2025-07-31T23:32:29.3393739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-07-31T23:32:29.5295353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-07-31T23:32:29.5394667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-07-31T23:32:29.7292609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-07-31T23:32:29.7490809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-07-31T23:32:29.9334618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-07-31T23:32:29.9492874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-07-31T23:32:30.1294894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-07-31T23:32:30.1394501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.42,121.38
2025-07-31T23:32:30.3297087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-07-31T23:32:30.3396771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-07-31T23:32:30.5397091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-07-31T23:32:30.5397091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.4,121.36
2025-07-31T23:32:30.7288885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.4,121.35
2025-07-31T23:32:30.7520770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-07-31T23:32:30.9289169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.39,121.34
2025-07-31T23:32:30.9488556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-07-31T23:32:31.1288972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-07-31T23:32:31.1489664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-07-31T23:32:31.3292680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-07-31T23:32:31.3490771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-07-31T23:32:31.5291221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-07-31T23:32:31.5490723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-07-31T23:32:31.7292416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.37,121.34
2025-07-31T23:32:31.7491245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-07-31T23:32:31.9388111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.38,121.35
2025-07-31T23:32:31.9488116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-07-31T23:32:32.1289534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.39,121.38
2025-07-31T23:32:32.1486747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.41,121.38
2025-07-31T23:32:32.3291979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.41,121.4
2025-07-31T23:32:32.3490850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-07-31T23:32:32.5292381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.44,121.44
2025-07-31T23:32:32.5491809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-07-31T23:32:32.7293539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.48,121.47
2025-07-31T23:32:32.7394005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-07-31T23:32:32.9295355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.51,121.51
2025-07-31T23:32:32.9394161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.55,121.51
2025-07-31T23:32:33.1295431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.55,121.55
2025-07-31T23:32:33.1394830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-07-31T23:32:33.3297007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.59,121.59
2025-07-31T23:32:33.3397293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.63,121.59
2025-07-31T23:32:33.5388137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.63,121.62
2025-07-31T23:32:33.5496644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.67,121.62
2025-07-31T23:32:33.7398244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.67,121.65
2025-07-31T23:32:33.7398244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-07-31T23:32:33.9388399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-07-31T23:32:33.9486643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-07-31T23:32:34.1288996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.72,121.69
2025-07-31T23:32:34.1487698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-07-31T23:32:34.3290245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-07-31T23:32:34.3488929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.74,121.69
2025-07-31T23:32:34.5291435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.74,121.69
2025-07-31T23:32:34.5490031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.74,121.69
2025-07-31T23:32:34.7293443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.74,121.69
2025-07-31T23:32:34.7492469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.74,121.69
2025-07-31T23:32:34.9288706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.74,121.69
2025-07-31T23:32:34.9487935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-07-31T23:32:35.1291195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-07-31T23:32:35.1489263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-07-31T23:32:35.3291623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-07-31T23:32:35.3490889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-07-31T23:32:35.5296295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-07-31T23:32:35.5395278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-07-31T23:32:35.7292288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-07-31T23:32:35.7491996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-07-31T23:32:35.9295252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-07-31T23:32:35.9493417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-07-31T23:32:36.1295038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-07-31T23:32:36.1433550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-07-31T23:32:36.3293157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-07-31T23:32:36.3491929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-07-31T23:32:36.5293449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-07-31T23:32:36.5492947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-07-31T23:32:36.7295502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-07-31T23:32:36.7395840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-07-31T23:32:36.9388627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.73,121.7
2025-07-31T23:32:36.9486658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.75,121.7
2025-07-31T23:32:37.1289201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-07-31T23:32:37.1488379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-07-31T23:32:37.3291154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T23:32:37.3489534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-07-31T23:32:37.5292253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.79,121.78
2025-07-31T23:32:37.5491933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-07-31T23:32:37.7296678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.82,121.81
2025-07-31T23:32:37.7395217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-07-31T23:32:37.9293183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.85,121.84
2025-07-31T23:32:37.9492240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-07-31T23:32:38.1293816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T23:32:38.1492719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.9,121.86
2025-07-31T23:32:38.3295427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-07-31T23:32:38.3495450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.92,121.88
2025-07-31T23:32:38.5297383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.92,121.89
2025-07-31T23:32:38.5395804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.93,121.89
2025-07-31T23:32:38.7388824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.93,121.89
2025-07-31T23:32:38.7497390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.93,121.89
2025-07-31T23:32:38.9388403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-07-31T23:32:38.9486836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.92,121.88
2025-07-31T23:32:39.1290269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.92,121.87
2025-07-31T23:32:39.1487980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-07-31T23:32:39.3297043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-07-31T23:32:39.3396680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.89,121.85
2025-07-31T23:32:39.5388166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-07-31T23:32:39.5497730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-07-31T23:32:39.7388865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-07-31T23:32:39.7487963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-07-31T23:32:39.9295321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-07-31T23:32:39.9495023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-07-31T23:32:40.1289124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-07-31T23:32:40.1487700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-07-31T23:32:40.3291894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-07-31T23:32:40.3491201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-07-31T23:32:40.5291490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.81,121.76
2025-07-31T23:32:40.5488391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-07-31T23:32:40.7390983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-07-31T23:32:40.7488791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.81,121.76
2025-07-31T23:32:40.9290630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-07-31T23:32:40.9490006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-07-31T23:32:41.1292504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T23:32:41.1492972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-07-31T23:32:41.3297216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.83,121.8
2025-07-31T23:32:41.3396101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.85,121.8
2025-07-31T23:32:41.5296544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T23:32:41.5397147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-07-31T23:32:41.7387786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.87,121.85
2025-07-31T23:32:41.7487043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.89,121.85
2025-07-31T23:32:41.9295593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-07-31T23:32:41.9492988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-07-31T23:32:42.1296897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.91,121.89
2025-07-31T23:32:42.1493708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.94,121.89
2025-07-31T23:32:42.3397677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.94,121.91
2025-07-31T23:32:42.3397804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.95,121.91
2025-07-31T23:32:42.5387866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T23:32:42.5487563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-07-31T23:32:42.7389935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-07-31T23:32:42.7488604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.99,121.94
2025-07-31T23:32:42.9291243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.99,121.95
2025-07-31T23:32:42.9489987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122,121.95
2025-07-31T23:32:43.1292290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-07-31T23:32:43.1490387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.01,121.96
2025-07-31T23:32:43.3294150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-07-31T23:32:43.3494369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-07-31T23:32:43.5295867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-07-31T23:32:43.5495579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-07-31T23:32:43.7294324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.02,121.99
2025-07-31T23:32:43.7492218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.03,121.99
2025-07-31T23:32:43.9294543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-07-31T23:32:43.9494062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-07-31T23:32:44.1294439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.04,122.01
2025-07-31T23:32:44.1494109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-07-31T23:32:44.3292724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.06,122.03
2025-07-31T23:32:44.3492006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.07,122.03
2025-07-31T23:32:44.5294736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.07,122.05
2025-07-31T23:32:44.5493565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.09,122.05
2025-07-31T23:32:44.7388347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-07-31T23:32:44.7487485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-07-31T23:32:44.9292029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-07-31T23:32:44.9490915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-07-31T23:32:45.1293462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.13,122.1
2025-07-31T23:32:45.1492387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.14,122.1
2025-07-31T23:32:45.3294566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-07-31T23:32:45.3493173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-07-31T23:32:45.5387851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.16,122.12
2025-07-31T23:32:45.5488250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.17,122.12
2025-07-31T23:32:45.7389616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.17,122.13
2025-07-31T23:32:45.7488217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.17,122.13
2025-07-31T23:32:45.9290178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.17,122.13
2025-07-31T23:32:45.9489520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.17,122.13
2025-07-31T23:32:46.1292979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.17,122.12
2025-07-31T23:32:46.1463973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.17,122.12
2025-07-31T23:32:46.3293455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-07-31T23:32:46.3492439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.15,122.11
2025-07-31T23:32:46.5297380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.15,122.09
2025-07-31T23:32:46.5503231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-07-31T23:32:46.7387757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-07-31T23:32:46.7486674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.1,122.06
2025-07-31T23:32:46.9388064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-07-31T23:32:46.9487679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.07,122.03
2025-07-31T23:32:47.1390682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.07,122
2025-07-31T23:32:47.1488518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-07-31T23:32:47.3397559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-07-31T23:32:47.3397559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-07-31T23:32:47.5390322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.01,121.94
2025-07-31T23:32:47.5489456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-07-31T23:32:47.7389369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.98,121.93
2025-07-31T23:32:47.7489081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-07-31T23:32:47.9292800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-07-31T23:32:47.9492688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-07-31T23:32:48.1396571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-07-31T23:32:48.1494834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-07-31T23:32:48.3388828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-07-31T23:32:48.3487279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-07-31T23:32:48.5390108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T23:32:48.5488773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-07-31T23:32:48.7290868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.98,121.95
2025-07-31T23:32:48.7490600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.99,121.95
2025-07-31T23:32:48.9290845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-07-31T23:32:48.9489823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-07-31T23:32:49.1292992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.01,121.98
2025-07-31T23:32:49.1489760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.03,121.98
2025-07-31T23:32:49.3293150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-07-31T23:32:49.3492539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-07-31T23:32:49.5294091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-07-31T23:32:49.5493300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-07-31T23:32:49.7295705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-07-31T23:32:49.7494331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.05,122
2025-07-31T23:32:49.9296293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.05,122
2025-07-31T23:32:49.9494672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-07-31T23:32:50.1397208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-07-31T23:32:50.1397516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-07-31T23:32:50.3388350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.04,121.98
2025-07-31T23:32:50.3488635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.03,121.98
2025-07-31T23:32:50.5292838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.03,121.97
2025-07-31T23:32:50.5491299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-07-31T23:32:50.7293775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.01,121.95
2025-07-31T23:32:50.7492552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122,121.95
2025-07-31T23:32:50.9294973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122,121.93
2025-07-31T23:32:50.9493819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.98,121.93
2025-07-31T23:32:51.1295226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.98,121.91
2025-07-31T23:32:51.1529875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.95,121.91
2025-07-31T23:32:51.3397769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.95,121.89
2025-07-31T23:32:51.3397769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.93,121.89
2025-07-31T23:32:51.5388542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-07-31T23:32:51.5487296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-07-31T23:32:51.7389773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-07-31T23:32:51.7489412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-07-31T23:32:51.9391347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-07-31T23:32:51.9489725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-07-31T23:32:52.1292403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-07-31T23:32:52.1490734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-07-31T23:32:52.3293047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-07-31T23:32:52.3492830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-07-31T23:32:52.5294467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.89,121.85
2025-07-31T23:32:52.5493135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-07-31T23:32:52.7295785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-07-31T23:32:52.7495046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-07-31T23:32:52.9297160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.91,121.88
2025-07-31T23:32:52.9496413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-07-31T23:32:53.1387071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.93,121.9
2025-07-31T23:32:53.1486842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-07-31T23:32:53.3388625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-07-31T23:32:53.3488118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.97,121.92
2025-07-31T23:32:53.5390084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-07-31T23:32:53.5489583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.99,121.94
2025-07-31T23:32:53.7292444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.99,121.96
2025-07-31T23:32:53.7490750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.01,121.96
2025-07-31T23:32:53.9292747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-07-31T23:32:53.9492080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-07-31T23:32:54.1293541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-07-31T23:32:54.1491229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.03,121.98
2025-07-31T23:32:54.3294198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.03,121.98
2025-07-31T23:32:54.3494710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.03,121.98
2025-07-31T23:32:54.5296417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.03,121.97
2025-07-31T23:32:54.5494796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-07-31T23:32:54.7388428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-07-31T23:32:54.7496483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-07-31T23:32:54.9389027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122,121.94
2025-07-31T23:32:54.9488600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-07-31T23:32:55.1388538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.98,121.92
2025-07-31T23:32:55.1488271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-07-31T23:32:55.3292556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-07-31T23:32:55.3491122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-07-31T23:32:55.5388189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-07-31T23:32:55.5487776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-07-31T23:32:55.7295729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-07-31T23:32:55.7494602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-07-31T23:32:55.9297156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-07-31T23:32:55.9496449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-07-31T23:32:56.1389028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-07-31T23:32:56.1487793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.83,121.8
2025-07-31T23:32:56.3389335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-07-31T23:32:56.3488535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.81,121.78
2025-07-31T23:32:56.5390493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.81,121.76
2025-07-31T23:32:56.5490188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-07-31T23:32:56.7392005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-07-31T23:32:56.7490806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-07-31T23:32:56.9293489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-07-31T23:32:56.9492106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-07-31T23:32:57.1292769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.79,121.76
2025-07-31T23:32:57.1492310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-07-31T23:32:57.3296447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.8,121.77
2025-07-31T23:32:57.3495452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-07-31T23:32:57.5387402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T23:32:57.5496598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-07-31T23:32:57.7391249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.83,121.81
2025-07-31T23:32:57.7491207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-07-31T23:32:57.9292617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.85,121.84
2025-07-31T23:32:57.9492234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-07-31T23:32:58.1293193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T23:32:58.1492948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-07-31T23:32:58.3295536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.91,121.9
2025-07-31T23:32:58.3493827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-07-31T23:32:58.5294465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.95,121.94
2025-07-31T23:32:58.5495044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-07-31T23:32:58.7297581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.98,121.97
2025-07-31T23:32:58.7495082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-07-31T23:32:58.9390378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.01,122
2025-07-31T23:32:58.9489575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-07-31T23:32:59.1454678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T23:32:59.1455763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.06,122.02
2025-07-31T23:32:59.3292914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.06,122.03
2025-07-31T23:32:59.3491683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.07,122.03
2025-07-31T23:32:59.5390471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.07,122.03
2025-07-31T23:32:59.5489187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.07,122.03
2025-07-31T23:32:59.7294732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.07,122.01
2025-07-31T23:32:59.7494558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-07-31T23:32:59.9295787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.06,121.98
2025-07-31T23:32:59.9494999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.03,121.98
2025-07-31T23:33:00.1296110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.03,121.95
2025-07-31T23:33:00.1494038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.99,121.95
2025-07-31T23:33:00.3388248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.99,121.9
2025-07-31T23:33:00.3487816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-07-31T23:33:00.5395490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.95,121.85
2025-07-31T23:33:00.5494323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-07-31T23:33:00.7296246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.9,121.8
2025-07-31T23:33:00.7495512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-07-31T23:33:00.9397681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.84,121.75
2025-07-31T23:33:00.9495345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-07-31T23:33:01.1388356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.8,121.7
2025-07-31T23:33:01.1485708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.75,121.7
2025-07-31T23:33:01.3296003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.75,121.66
2025-07-31T23:33:01.3495272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-07-31T23:33:01.5295967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.71,121.63
2025-07-31T23:33:01.5494587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.68,121.63
2025-07-31T23:33:01.7397524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.68,121.61
2025-07-31T23:33:01.7497083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.66,121.61
2025-07-31T23:33:01.9388752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-07-31T23:33:01.9486776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.65,121.6
2025-07-31T23:33:02.1388052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.65,121.6
2025-07-31T23:33:02.1488008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.65,121.6
2025-07-31T23:33:02.3391087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-07-31T23:33:02.3490357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.66,121.61
2025-07-31T23:33:02.5391865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.66,121.63
2025-07-31T23:33:02.5490710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.68,121.63
2025-07-31T23:33:02.7392252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-07-31T23:33:02.7490806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.7,121.65
2025-07-31T23:33:02.9393080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.7,121.68
2025-07-31T23:33:02.9492824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-07-31T23:33:03.1294927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T23:33:03.1491816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-07-31T23:33:03.3388037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T23:33:03.3497499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-07-31T23:33:03.5392730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.78,121.75
2025-07-31T23:33:03.5492099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-07-31T23:33:03.7397113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-07-31T23:33:03.7495943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.81,121.76
2025-07-31T23:33:03.9396717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-07-31T23:33:03.9496752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-07-31T23:33:04.1387080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-07-31T23:33:04.1486566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-07-31T23:33:04.3389642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-07-31T23:33:04.3488734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-07-31T23:33:04.5390766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-07-31T23:33:04.5489745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-07-31T23:33:04.7392822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.81,121.76
2025-07-31T23:33:04.7489999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-07-31T23:33:04.9294954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-07-31T23:33:04.9492883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-07-31T23:33:05.1295431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.79,121.73
2025-07-31T23:33:05.1493936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-07-31T23:33:05.3396631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.78,121.72
2025-07-31T23:33:05.3496163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.76,121.72
2025-07-31T23:33:05.5387974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.76,121.71
2025-07-31T23:33:05.5486205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-07-31T23:33:05.7295156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.75,121.7
2025-07-31T23:33:05.7494230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-07-31T23:33:05.9297556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.74,121.69
2025-07-31T23:33:05.9495888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-07-31T23:33:06.1387530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-07-31T23:33:06.1485245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-07-31T23:33:06.3390399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-07-31T23:33:06.3488521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-07-31T23:33:06.5388230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-07-31T23:33:06.5488638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-07-31T23:33:06.7390471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-07-31T23:33:06.7490446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-07-31T23:33:06.9396573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-07-31T23:33:06.9496785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-07-31T23:33:07.1388182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-07-31T23:33:07.1488282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-07-31T23:33:07.3389719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.73,121.7
2025-07-31T23:33:07.3489118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-07-31T23:33:07.5294168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.74,121.71
2025-07-31T23:33:07.5496094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-07-31T23:33:07.7387863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-07-31T23:33:07.7487391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.76,121.71
2025-07-31T23:33:07.9388244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.76,121.72
2025-07-31T23:33:07.9488495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-07-31T23:33:08.1389597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-07-31T23:33:08.1489043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-07-31T23:33:08.3391383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-07-31T23:33:08.3489959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-07-31T23:33:08.5391484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-07-31T23:33:08.5491376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.76,121.72
2025-07-31T23:33:08.7393531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.76,121.71
2025-07-31T23:33:08.7491653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-07-31T23:33:08.9294145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.75,121.69
2025-07-31T23:33:08.9493448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.74,121.69
2025-07-31T23:33:09.1294885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-07-31T23:33:09.1493928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-07-31T23:33:09.3392161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-07-31T23:33:09.3491513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-07-31T23:33:09.5296681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-07-31T23:33:09.5494917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-07-31T23:33:09.7387655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.69,121.63
2025-07-31T23:33:09.7497598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.68,121.63
2025-07-31T23:33:09.9387729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-07-31T23:33:09.9487925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-07-31T23:33:10.1388933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-07-31T23:33:10.1489136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.64,121.6
2025-07-31T23:33:10.3391046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.64,121.57
2025-07-31T23:33:10.3491122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.62,121.57
2025-07-31T23:33:10.5393099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.62,121.55
2025-07-31T23:33:10.5492983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.6,121.55
2025-07-31T23:33:10.7393768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-07-31T23:33:10.7493159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.58,121.53
2025-07-31T23:33:10.9295522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.58,121.51
2025-07-31T23:33:10.9494667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.56,121.51
2025-07-31T23:33:11.1295513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.56,121.5
2025-07-31T23:33:11.1495305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-07-31T23:33:11.3397467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-07-31T23:33:11.3495722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.53,121.48
2025-07-31T23:33:11.5387981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-07-31T23:33:11.5487883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-07-31T23:33:11.7389974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.52,121.46
2025-07-31T23:33:11.7488060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.51,121.46
2025-07-31T23:33:11.9389803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.51,121.45
2025-07-31T23:33:11.9490038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-07-31T23:33:12.1391440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.5,121.44
2025-07-31T23:33:12.1490280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-07-31T23:33:12.3392050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-07-31T23:33:12.3492780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-07-31T23:33:12.5294535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.48,121.43
2025-07-31T23:33:12.5494326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.48,121.43
2025-07-31T23:33:12.7295687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.48,121.43
2025-07-31T23:33:12.7494869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-07-31T23:33:12.9296307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-07-31T23:33:12.9495282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.48,121.43
2025-07-31T23:33:13.1388057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-07-31T23:33:13.1485504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-07-31T23:33:13.3389376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.48,121.45
2025-07-31T23:33:13.3488054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-07-31T23:33:13.5390627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.5,121.47
2025-07-31T23:33:13.5488960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-07-31T23:33:13.7391759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.52,121.49
2025-07-31T23:33:13.7490726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-07-31T23:33:13.9392573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T23:33:13.9492039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-07-31T23:33:14.1394023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.57,121.54
2025-07-31T23:33:14.1492227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.59,121.54
2025-07-31T23:33:14.3295666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.59,121.56
2025-07-31T23:33:14.3494120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.61,121.56
2025-07-31T23:33:14.5296242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.61,121.57
2025-07-31T23:33:14.5494860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.62,121.57
2025-07-31T23:33:14.7397005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.62,121.58
2025-07-31T23:33:14.7497207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.62,121.58
2025-07-31T23:33:14.9387931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.62,121.57
2025-07-31T23:33:14.9486640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.62,121.57
2025-07-31T23:33:15.1394512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.62,121.56
2025-07-31T23:33:15.1493953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-07-31T23:33:15.3296966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-07-31T23:33:15.3495983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.58,121.53
2025-07-31T23:33:15.5387949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.58,121.5
2025-07-31T23:33:15.5486814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.55,121.5
2025-07-31T23:33:15.7390838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.55,121.46
2025-07-31T23:33:15.7490597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.51,121.46
2025-07-31T23:33:15.9391892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.51,121.42
2025-07-31T23:33:15.9491238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.47,121.42
2025-07-31T23:33:16.1393352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.47,121.38
2025-07-31T23:33:16.1492518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-07-31T23:33:16.3295160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.43,121.34
2025-07-31T23:33:16.3493704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-07-31T23:33:16.5295027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-07-31T23:33:16.5494834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-07-31T23:33:16.7296543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.35,121.27
2025-07-31T23:33:16.7495159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.32,121.27
2025-07-31T23:33:16.9390279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.32,121.25
2025-07-31T23:33:16.9490157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.3,121.25
2025-07-31T23:33:17.1391564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.3,121.23
2025-07-31T23:33:17.1489571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-07-31T23:33:17.3295500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-07-31T23:33:17.3495055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-07-31T23:33:17.5397289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-07-31T23:33:17.5496086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-07-31T23:33:17.7387194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.28,121.24
2025-07-31T23:33:17.7487974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.29,121.24
2025-07-31T23:33:17.9388966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.29,121.25
2025-07-31T23:33:17.9488322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.3,121.25
2025-07-31T23:33:18.1390571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.3,121.27
2025-07-31T23:33:18.1489784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.32,121.27
2025-07-31T23:33:18.3391682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.32,121.28
2025-07-31T23:33:18.3491072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-07-31T23:33:18.5392366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-07-31T23:33:18.5491575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-07-31T23:33:18.7394258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-07-31T23:33:18.7493664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-07-31T23:33:18.9295296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-07-31T23:33:18.9494423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.32,121.28
2025-07-31T23:33:19.1296617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.32,121.27
2025-07-31T23:33:19.1520793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.31,121.27
2025-07-31T23:33:19.3388299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.31,121.25
2025-07-31T23:33:19.3497156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.29,121.25
2025-07-31T23:33:19.5388327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-07-31T23:33:19.5487464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.27,121.23
2025-07-31T23:33:19.7390325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.27,121.2
2025-07-31T23:33:19.7488979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.24,121.2
2025-07-31T23:33:19.9391414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.24,121.17
2025-07-31T23:33:19.9490591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.21,121.17
2025-07-31T23:33:20.1392983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.21,121.14
2025-07-31T23:33:20.1492741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.18,121.14
2025-07-31T23:33:20.3394775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.18,121.11
2025-07-31T23:33:20.3493925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:33:20.5296843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.15,121.09
2025-07-31T23:33:20.5494400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.13,121.09
2025-07-31T23:33:20.7387644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.13,121.06
2025-07-31T23:33:20.7485892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-07-31T23:33:20.9392201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.1,121.04
2025-07-31T23:33:20.9491386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-07-31T23:33:21.1296673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-07-31T23:33:21.1493740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-07-31T23:33:21.3387336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.07,121.01
2025-07-31T23:33:21.3496261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.06,121.01
2025-07-31T23:33:21.5387725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.06,121.01
2025-07-31T23:33:21.5487104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:33:21.7390293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:33:21.7489163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:33:21.9390921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.05,121.02
2025-07-31T23:33:21.9490991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-07-31T23:33:22.1392147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.06,121.03
2025-07-31T23:33:22.1543649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-07-31T23:33:22.3393319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.07,121.04
2025-07-31T23:33:22.3492716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-07-31T23:33:22.5394769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.08,121.05
2025-07-31T23:33:22.5493406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.1,121.05
2025-07-31T23:33:22.7296814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-07-31T23:33:22.7495989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.11,121.06
2025-07-31T23:33:22.9397128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.11,121.08
2025-07-31T23:33:22.9496107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-07-31T23:33:23.1487690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-07-31T23:33:23.1487690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-07-31T23:33:23.3389278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.13,121.09
2025-07-31T23:33:23.3489471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-07-31T23:33:23.5390531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-07-31T23:33:23.5488925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-07-31T23:33:23.7392237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.14,121.1
2025-07-31T23:33:23.7490525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.14,121.1
2025-07-31T23:33:23.9392951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.14,121.1
2025-07-31T23:33:23.9492479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-07-31T23:33:24.1362858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-07-31T23:33:24.1493299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-07-31T23:33:24.3395097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:33:24.3494230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-07-31T23:33:24.5296507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-07-31T23:33:24.5495798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-07-31T23:33:24.7387458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:33:24.7496558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-07-31T23:33:24.9486248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-07-31T23:33:24.9486248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-07-31T23:33:25.1388958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-07-31T23:33:25.1540348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-07-31T23:33:25.3396628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-07-31T23:33:25.3495430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-07-31T23:33:25.5387514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.17,121.11
2025-07-31T23:33:25.5496704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-07-31T23:33:25.7394228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-07-31T23:33:25.7551710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.14,121.1
2025-07-31T23:33:25.9487888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.12,121.07
2025-07-31T23:33:25.9487888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.12,121.07
2025-07-31T23:33:26.1389533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-07-31T23:33:26.1488571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-07-31T23:33:26.3386894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-07-31T23:33:26.3495760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-07-31T23:33:26.5389055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.06,120.99
2025-07-31T23:33:26.5488249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.03,120.99
2025-07-31T23:33:26.7389516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-07-31T23:33:26.7489379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121,120.96
2025-07-31T23:33:26.9391534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121,120.94
2025-07-31T23:33:26.9490280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-07-31T23:33:27.1392232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.98,120.92
2025-07-31T23:33:27.1494897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.96,120.92
2025-07-31T23:33:27.3389405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.96,120.91
2025-07-31T23:33:27.3488354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.95,120.91
2025-07-31T23:33:27.5388919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.95,120.91
2025-07-31T23:33:27.5488660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.95,120.91
2025-07-31T23:33:27.7387349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.95,120.92
2025-07-31T23:33:27.7496768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.96,120.92
2025-07-31T23:33:27.9394751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.96,120.93
2025-07-31T23:33:27.9493311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-07-31T23:33:28.1395342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.97,120.95
2025-07-31T23:33:28.1493539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-07-31T23:33:28.3396835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121,120.98
2025-07-31T23:33:28.3496577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.02,120.98
2025-07-31T23:33:28.5486729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.05,120.98
2025-07-31T23:33:28.5486729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:33:28.7389520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.05,121.03
2025-07-31T23:33:28.7488850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-07-31T23:33:28.9391061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.08,121.06
2025-07-31T23:33:28.9489618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.11,121.06
2025-07-31T23:33:29.1448508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.11,121.08
2025-07-31T23:33:29.1448508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-07-31T23:33:29.3390933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.13,121.09
2025-07-31T23:33:29.3491043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-07-31T23:33:29.5392523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.14,121.1
2025-07-31T23:33:29.5492297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.14,121.1
2025-07-31T23:33:29.7389663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.14,121.1
2025-07-31T23:33:29.7488215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.14,121.1
2025-07-31T23:33:29.9391561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-07-31T23:33:29.9490695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.13,121.09
2025-07-31T23:33:30.1391071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.13,121.07
2025-07-31T23:33:30.1490576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-07-31T23:33:30.3394005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.11,121.05
2025-07-31T23:33:30.3493019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-07-31T23:33:30.5392859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-07-31T23:33:30.5492679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:33:30.7394267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.07,121
2025-07-31T23:33:30.7493745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.04,121
2025-07-31T23:33:30.9394752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-07-31T23:33:30.9495120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.02,120.97
2025-07-31T23:33:31.1396894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.02,120.95
2025-07-31T23:33:31.1495951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-07-31T23:33:31.3391093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121,120.94
2025-07-31T23:33:31.3490248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.99,120.94
2025-07-31T23:33:31.5387807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.99,120.93
2025-07-31T23:33:31.5486952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-07-31T23:33:31.7389820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-07-31T23:33:31.7489146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-07-31T23:33:31.9393031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.98,120.95
2025-07-31T23:33:31.9492808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-07-31T23:33:32.1393576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121,120.97
2025-07-31T23:33:32.1493326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-07-31T23:33:32.3395357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.01,120.99
2025-07-31T23:33:32.3494040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-07-31T23:33:32.5392493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.04,121.01
2025-07-31T23:33:32.5492283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.06,121.01
2025-07-31T23:33:32.7395800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.06,121.04
2025-07-31T23:33:32.7495781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-07-31T23:33:32.9396529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.09,121.06
2025-07-31T23:33:32.9495500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.11,121.06
2025-07-31T23:33:33.1386950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.11,121.09
2025-07-31T23:33:33.1485713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-07-31T23:33:33.3377045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.14,121.11
2025-07-31T23:33:33.3489622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-07-31T23:33:33.5391291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:33:33.5489522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-07-31T23:33:33.7486603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.18,121.13
2025-07-31T23:33:33.7486603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.18,121.13
2025-07-31T23:33:33.9390571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.18,121.14
2025-07-31T23:33:33.9500453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.19,121.14
2025-07-31T23:33:34.1389761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-07-31T23:33:34.1520290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-07-31T23:33:34.3392709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-07-31T23:33:34.3491477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-07-31T23:33:34.5393731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.19,121.14
2025-07-31T23:33:34.5491924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.19,121.14
2025-07-31T23:33:34.7396036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.19,121.14
2025-07-31T23:33:34.7493925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.18,121.14
2025-07-31T23:33:34.9395516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.18,121.13
2025-07-31T23:33:34.9494180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.17,121.13
2025-07-31T23:33:35.1396639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.17,121.11
2025-07-31T23:33:35.1495767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-07-31T23:33:35.3387787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-07-31T23:33:35.3496336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.14,121.1
2025-07-31T23:33:35.5396248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.14,121.08
2025-07-31T23:33:35.5495738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-07-31T23:33:35.7387815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.12,121.06
2025-07-31T23:33:35.7486546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-07-31T23:33:35.9389047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.1,121.04
2025-07-31T23:33:35.9487770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-07-31T23:33:36.1390724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.08,121.01
2025-07-31T23:33:36.1489613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:33:36.3392142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.05,120.99
2025-07-31T23:33:36.3490806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.03,120.99
2025-07-31T23:33:36.5392970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-07-31T23:33:36.5491808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121,120.96
2025-07-31T23:33:36.7391901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121,120.94
2025-07-31T23:33:36.7492405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-07-31T23:33:36.9393748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-07-31T23:33:36.9491827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-07-31T23:33:37.1414484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-07-31T23:33:37.1414484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.96,120.92
2025-07-31T23:33:37.3397135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.96,120.92
2025-07-31T23:33:37.3495955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.96,120.92
2025-07-31T23:33:37.5397820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.96,120.93
2025-07-31T23:33:37.5496683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-07-31T23:33:37.7393979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.97,120.95
2025-07-31T23:33:37.7493576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-07-31T23:33:37.9391271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121,120.98
2025-07-31T23:33:37.9488533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.02,120.98
2025-07-31T23:33:38.1391678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.02,121.02
2025-07-31T23:33:38.1490766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-07-31T23:33:38.3392668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.06,121.05
2025-07-31T23:33:38.3492302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.1,121.05
2025-07-31T23:33:38.5391482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.1,121.09
2025-07-31T23:33:38.5490421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-07-31T23:33:38.7391614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.14,121.13
2025-07-31T23:33:38.7491713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.18,121.13
2025-07-31T23:33:38.9393740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.18,121.17
2025-07-31T23:33:38.9491942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.22,121.17
2025-07-31T23:33:39.1394614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.22,121.2
2025-07-31T23:33:39.1493624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-07-31T23:33:39.3395652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.25,121.23
2025-07-31T23:33:39.3494527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-07-31T23:33:39.5396516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.28,121.25
2025-07-31T23:33:39.5494880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.3,121.25
2025-07-31T23:33:39.7388213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.3,121.26
2025-07-31T23:33:39.7496880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.31,121.26
2025-07-31T23:33:39.9392999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.31,121.26
2025-07-31T23:33:39.9492345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.31,121.26
2025-07-31T23:33:40.1393223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.31,121.24
2025-07-31T23:33:40.1492777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.29,121.24
2025-07-31T23:33:40.3395748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.29,121.22
2025-07-31T23:33:40.3495075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-07-31T23:33:40.5393178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.26,121.18
2025-07-31T23:33:40.5491863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.23,121.18
2025-07-31T23:33:40.7394435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.23,121.14
2025-07-31T23:33:40.7494367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.19,121.14
2025-07-31T23:33:40.9392366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.19,121.1
2025-07-31T23:33:40.9490197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-07-31T23:33:41.1391734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.15,121.06
2025-07-31T23:33:41.1490753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-07-31T23:33:41.3393591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.1,121.02
2025-07-31T23:33:41.3493498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-07-31T23:33:41.5391659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.06,120.98
2025-07-31T23:33:41.5490098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.03,120.98
2025-07-31T23:33:41.7397665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-07-31T23:33:41.7496259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.01,120.96
2025-07-31T23:33:41.9387302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.01,120.95
2025-07-31T23:33:41.9487009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-07-31T23:33:42.1388509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121,120.94
2025-07-31T23:33:42.1506465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121,120.94
2025-07-31T23:33:42.3390227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-07-31T23:33:42.3490128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-07-31T23:33:42.5393002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121,120.97
2025-07-31T23:33:42.5492235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.02,120.97
2025-07-31T23:33:42.7396518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.02,121
2025-07-31T23:33:42.7495695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.05,121
2025-07-31T23:33:42.9388445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.05,121.03
2025-07-31T23:33:42.9487234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-07-31T23:33:43.1387544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.08,121.06
2025-07-31T23:33:43.1487147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.11,121.06
2025-07-31T23:33:43.3391061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.11,121.1
2025-07-31T23:33:43.3490977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-07-31T23:33:43.5394007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.15,121.13
2025-07-31T23:33:43.5494111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.18,121.13
2025-07-31T23:33:43.7395339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.18,121.16
2025-07-31T23:33:43.7494383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.2,121.16
2025-07-31T23:33:43.9392259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.2,121.18
2025-07-31T23:33:43.9492618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-07-31T23:33:44.1392676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.22,121.2
2025-07-31T23:33:44.1491113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.24,121.2
2025-07-31T23:33:44.3387348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.24,121.21
2025-07-31T23:33:44.3497805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-07-31T23:33:44.5395249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-07-31T23:33:44.5493939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-07-31T23:33:44.7389686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-07-31T23:33:44.7488775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-07-31T23:33:44.9390823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-07-31T23:33:44.9488833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.24,121.2
2025-07-31T23:33:45.1390337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.24,121.18
2025-07-31T23:33:45.1491031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-07-31T23:33:45.3392866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.22,121.16
2025-07-31T23:33:45.3493225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.2,121.16
2025-07-31T23:33:45.5394178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.2,121.14
2025-07-31T23:33:45.5492599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.18,121.14
2025-07-31T23:33:45.7395454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.18,121.11
2025-07-31T23:33:45.7494573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:33:45.9396135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.15,121.09
2025-07-31T23:33:45.9495666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.13,121.09
2025-07-31T23:33:46.1387015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.13,121.06
2025-07-31T23:33:46.1495995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.11,121.06
2025-07-31T23:33:46.3389345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.11,121.05
2025-07-31T23:33:46.3488124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-07-31T23:33:46.5390283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.09,121.03
2025-07-31T23:33:46.5488373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-07-31T23:33:46.7395186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-07-31T23:33:46.7494929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-07-31T23:33:46.9396479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:33:46.9495415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:33:47.1387299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:33:47.1495186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-07-31T23:33:47.3388351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-07-31T23:33:47.3487810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-07-31T23:33:47.5390618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-07-31T23:33:47.5489133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-07-31T23:33:47.7391121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-07-31T23:33:47.7491144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:33:47.9392304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-07-31T23:33:47.9491819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-07-31T23:33:48.1392755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.07,121.04
2025-07-31T23:33:48.1492578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-07-31T23:33:48.3393991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.08,121.05
2025-07-31T23:33:48.3493854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-07-31T23:33:48.5395388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.09,121.06
2025-07-31T23:33:48.5495648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.11,121.06
2025-07-31T23:33:48.7397928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.11,121.08
2025-07-31T23:33:48.7496128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-07-31T23:33:48.9387161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.13,121.1
2025-07-31T23:33:48.9487244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-07-31T23:33:49.1388398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.15,121.12
2025-07-31T23:33:49.1489080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:33:49.3391064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.16,121.13
2025-07-31T23:33:49.3489213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.18,121.13
2025-07-31T23:33:49.5392097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.18,121.14
2025-07-31T23:33:49.5491806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.19,121.14
2025-07-31T23:33:49.7392558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-07-31T23:33:49.7492248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-07-31T23:33:49.9393882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-07-31T23:33:49.9493552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-07-31T23:33:50.1394219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-07-31T23:33:50.1516617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-07-31T23:33:50.3396363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.19,121.14
2025-07-31T23:33:50.3496103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.19,121.14
2025-07-31T23:33:50.5387620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.19,121.13
2025-07-31T23:33:50.5486641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.18,121.13
2025-07-31T23:33:50.7389690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.18,121.13
2025-07-31T23:33:50.7488546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.17,121.13
2025-07-31T23:33:50.9390362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.17,121.13
2025-07-31T23:33:50.9489761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.17,121.13
2025-07-31T23:33:51.1391321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-07-31T23:33:51.1489318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:33:51.3392489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:33:51.3492433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:33:51.5393457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:33:51.5492767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:33:51.7395192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:33:51.7494276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-07-31T23:33:51.9395828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.17,121.13
2025-07-31T23:33:51.9507696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.17,121.13
2025-07-31T23:33:52.1387445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.17,121.13
2025-07-31T23:33:52.1580756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.18,121.13
2025-07-31T23:33:52.3387995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.18,121.14
2025-07-31T23:33:52.3487920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.18,121.14
2025-07-31T23:33:52.5390584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.18,121.15
2025-07-31T23:33:52.5488285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-07-31T23:33:52.7391422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-07-31T23:33:52.7490624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.2,121.15
2025-07-31T23:33:52.9397666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.2,121.16
2025-07-31T23:33:52.9496365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.21,121.16
2025-07-31T23:33:53.1388356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.21,121.18
2025-07-31T23:33:53.1487333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-07-31T23:33:53.3390488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.22,121.19
2025-07-31T23:33:53.3491891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-07-31T23:33:53.5396669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.23,121.21
2025-07-31T23:33:53.5496007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-07-31T23:33:53.7390693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.25,121.23
2025-07-31T23:33:53.7490320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.27,121.23
2025-07-31T23:33:53.9391905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.27,121.25
2025-07-31T23:33:53.9492062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.29,121.25
2025-07-31T23:33:54.1343465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.29,121.27
2025-07-31T23:33:54.1492674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.32,121.27
2025-07-31T23:33:54.3390809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.32,121.29
2025-07-31T23:33:54.3489570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.34,121.29
2025-07-31T23:33:54.5388480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.34,121.31
2025-07-31T23:33:54.5487818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.35,121.31
2025-07-31T23:33:54.7388813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.35,121.32
2025-07-31T23:33:54.7488891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-07-31T23:33:54.9391101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-07-31T23:33:54.9489818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-07-31T23:33:55.1389865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-07-31T23:33:55.1488856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-07-31T23:33:55.3392506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-07-31T23:33:55.3492005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-07-31T23:33:55.5393223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-07-31T23:33:55.5493202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-07-31T23:33:55.7394085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.36,121.31
2025-07-31T23:33:55.7493060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.35,121.31
2025-07-31T23:33:55.9394639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.35,121.29
2025-07-31T23:33:55.9493476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.34,121.29
2025-07-31T23:33:56.1396214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.34,121.28
2025-07-31T23:33:56.1493997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-07-31T23:33:56.3397028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.33,121.27
2025-07-31T23:33:56.3495874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.31,121.27
2025-07-31T23:33:56.5389911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.31,121.25
2025-07-31T23:33:56.5489901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.3,121.25
2025-07-31T23:33:56.7391542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.3,121.23
2025-07-31T23:33:56.7491456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-07-31T23:33:56.9388600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.28,121.21
2025-07-31T23:33:56.9488980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.26,121.21
2025-07-31T23:33:57.1390097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.26,121.19
2025-07-31T23:33:57.1546160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.24,121.19
2025-07-31T23:33:57.3394234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.24,121.18
2025-07-31T23:33:57.3493216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-07-31T23:33:57.5395244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.22,121.16
2025-07-31T23:33:57.5494531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.2,121.16
2025-07-31T23:33:57.7396073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.2,121.14
2025-07-31T23:33:57.7495740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.19,121.14
2025-07-31T23:33:57.9393571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.19,121.13
2025-07-31T23:33:57.9492242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.17,121.13
2025-07-31T23:33:58.1394483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-07-31T23:33:58.1492706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:33:58.3395445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:33:58.3495314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:33:58.5397542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:33:58.5495760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:33:58.7387662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:33:58.7496826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-07-31T23:33:58.9389217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.17,121.14
2025-07-31T23:33:58.9487650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.18,121.14
2025-07-31T23:33:59.1389649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.18,121.15
2025-07-31T23:33:59.1489483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.2,121.15
2025-07-31T23:33:59.3391728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.2,121.18
2025-07-31T23:33:59.3491063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-07-31T23:33:59.5392404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.22,121.2
2025-07-31T23:33:59.5491617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.24,121.2
2025-07-31T23:33:59.7394241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.24,121.23
2025-07-31T23:33:59.7492730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.27,121.23
2025-07-31T23:33:59.9392976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.27,121.26
2025-07-31T23:33:59.9491298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.3,121.26
2025-07-31T23:34:00.1391035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.3,121.29
2025-07-31T23:34:00.1491172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.33,121.29
2025-07-31T23:34:00.3395805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.33,121.31
2025-07-31T23:34:00.3494683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.35,121.31
2025-07-31T23:34:00.5389891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.35,121.34
2025-07-31T23:34:00.5487718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-07-31T23:34:00.7391544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.38,121.36
2025-07-31T23:34:00.7490289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.4,121.36
2025-07-31T23:34:00.9391518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.4,121.38
2025-07-31T23:34:00.9490202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.42,121.38
2025-07-31T23:34:01.1391788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.42,121.39
2025-07-31T23:34:01.1491768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-07-31T23:34:01.3394317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.43,121.4
2025-07-31T23:34:01.3492854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-07-31T23:34:01.5395742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-07-31T23:34:01.5494734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-07-31T23:34:01.7391834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.44,121.39
2025-07-31T23:34:01.7491809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.44,121.39
2025-07-31T23:34:01.9393388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-07-31T23:34:01.9492789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-07-31T23:34:02.1394188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.43,121.37
2025-07-31T23:34:02.1494263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-07-31T23:34:02.3396205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-07-31T23:34:02.3495032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.4,121.35
2025-07-31T23:34:02.5398267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.4,121.33
2025-07-31T23:34:02.5496785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-07-31T23:34:02.7388606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-07-31T23:34:02.7487455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.36,121.31
2025-07-31T23:34:02.9390079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.36,121.3
2025-07-31T23:34:02.9489110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-07-31T23:34:03.1390453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.35,121.29
2025-07-31T23:34:03.1527705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.34,121.29
2025-07-31T23:34:03.3391858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.34,121.29
2025-07-31T23:34:03.3491024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.34,121.29
2025-07-31T23:34:03.5393303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.34,121.29
2025-07-31T23:34:03.5492362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.34,121.29
2025-07-31T23:34:03.7394290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-07-31T23:34:03.7494089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.36,121.3
2025-07-31T23:34:03.9394610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-07-31T23:34:03.9494724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-07-31T23:34:04.1396958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.37,121.35
2025-07-31T23:34:04.1495038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.4,121.35
2025-07-31T23:34:04.3388620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.4,121.37
2025-07-31T23:34:04.3487339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-07-31T23:34:04.5394844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.42,121.41
2025-07-31T23:34:04.5493652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.45,121.41
2025-07-31T23:34:04.7388559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.45,121.44
2025-07-31T23:34:04.7487588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-07-31T23:34:04.9389444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T23:34:04.9488080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-07-31T23:34:05.1390599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T23:34:05.1488827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.55,121.5
2025-07-31T23:34:05.3392027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.55,121.52
2025-07-31T23:34:05.3490947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-07-31T23:34:05.5392464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.56,121.53
2025-07-31T23:34:05.5491549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.57,121.53
2025-07-31T23:34:05.7394052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.57,121.53
2025-07-31T23:34:05.7492630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.57,121.53
2025-07-31T23:34:05.9395464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-07-31T23:34:05.9494304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-07-31T23:34:06.1394794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.56,121.5
2025-07-31T23:34:06.1495159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-07-31T23:34:06.3397651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.54,121.47
2025-07-31T23:34:06.3496094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-07-31T23:34:06.5388875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.51,121.43
2025-07-31T23:34:06.5487626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-07-31T23:34:06.7391778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.47,121.39
2025-07-31T23:34:06.7490779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-07-31T23:34:06.9394207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.43,121.34
2025-07-31T23:34:06.9492467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-07-31T23:34:07.1396258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.38,121.29
2025-07-31T23:34:07.1494311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.33,121.29
2025-07-31T23:34:07.3396328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.33,121.25
2025-07-31T23:34:07.3496280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.28,121.25
2025-07-31T23:34:07.5391563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.28,121.21
2025-07-31T23:34:07.5491101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-07-31T23:34:07.7389946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.25,121.18
2025-07-31T23:34:07.7488873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-07-31T23:34:07.9395766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.22,121.16
2025-07-31T23:34:07.9494844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.2,121.16
2025-07-31T23:34:08.1388221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.2,121.16
2025-07-31T23:34:08.1485568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.2,121.16
2025-07-31T23:34:08.3389329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.2,121.18
2025-07-31T23:34:08.3487654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-07-31T23:34:08.5389574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.22,121.21
2025-07-31T23:34:08.5489770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-07-31T23:34:08.7391472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.25,121.26
2025-07-31T23:34:08.7491330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.3,121.26
2025-07-31T23:34:08.9393283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.3,121.32
2025-07-31T23:34:08.9491589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-07-31T23:34:09.1391817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,121.36,121.39
2025-07-31T23:34:09.1492331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-07-31T23:34:09.3390109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,121.43,121.46
2025-07-31T23:34:09.3489812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.5,121.46
2025-07-31T23:34:09.5391844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,121.5,121.53
2025-07-31T23:34:09.5491819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.57,121.53
2025-07-31T23:34:09.7392325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.57,121.59
2025-07-31T23:34:09.7492733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.64,121.59
2025-07-31T23:34:09.9393096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.64,121.65
2025-07-31T23:34:09.9492438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-07-31T23:34:10.1394155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.69,121.69
2025-07-31T23:34:10.1492659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-07-31T23:34:10.3394394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.73,121.72
2025-07-31T23:34:10.3494787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.76,121.72
2025-07-31T23:34:10.5395834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T23:34:10.5494699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-07-31T23:34:10.7397005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-07-31T23:34:10.7495541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-07-31T23:34:10.9386926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.78,121.72
2025-07-31T23:34:10.9486851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-07-31T23:34:11.1388949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.77,121.7
2025-07-31T23:34:11.1487217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.75,121.7
2025-07-31T23:34:11.3390407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-07-31T23:34:11.3490197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-07-31T23:34:11.5391137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-07-31T23:34:11.5491290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-07-31T23:34:11.7392665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-07-31T23:34:11.7491772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.67,121.62
2025-07-31T23:34:11.9393651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.67,121.59
2025-07-31T23:34:11.9491597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.64,121.59
2025-07-31T23:34:12.1394106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.64,121.57
2025-07-31T23:34:12.1494356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.61,121.57
2025-07-31T23:34:12.3396201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.61,121.54
2025-07-31T23:34:12.3495349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.59,121.54
2025-07-31T23:34:12.5387800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.59,121.53
2025-07-31T23:34:12.5496416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.58,121.53
2025-07-31T23:34:12.7389519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.58,121.52
2025-07-31T23:34:12.7488490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-07-31T23:34:12.9393032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.56,121.51
2025-07-31T23:34:12.9493677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.56,121.51
2025-07-31T23:34:13.1394935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-07-31T23:34:13.1492921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-07-31T23:34:13.3396257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.57,121.53
2025-07-31T23:34:13.3494840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.58,121.53
2025-07-31T23:34:13.5397206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.58,121.54
2025-07-31T23:34:13.5496241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.59,121.54
2025-07-31T23:34:13.7396782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-07-31T23:34:13.7495859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.61,121.57
2025-07-31T23:34:13.9393875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.61,121.59
2025-07-31T23:34:13.9493787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.64,121.59
2025-07-31T23:34:14.1394788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.64,121.62
2025-07-31T23:34:14.1494457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-07-31T23:34:14.3395177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.66,121.65
2025-07-31T23:34:14.3495073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-07-31T23:34:14.5392808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-07-31T23:34:14.5492189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-07-31T23:34:14.7395169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-07-31T23:34:14.7495070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-07-31T23:34:14.9389990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.74,121.72
2025-07-31T23:34:14.9491522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-07-31T23:34:15.1391949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.77,121.74
2025-07-31T23:34:15.1500099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.79,121.74
2025-07-31T23:34:15.3394155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.79,121.76
2025-07-31T23:34:15.3494256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-07-31T23:34:15.5396309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.8,121.77
2025-07-31T23:34:15.5494825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-07-31T23:34:15.7397040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-07-31T23:34:15.7496630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-07-31T23:34:15.9388427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-07-31T23:34:15.9555185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-07-31T23:34:16.1387730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.81,121.76
2025-07-31T23:34:16.1487533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-07-31T23:34:16.3391765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.8,121.74
2025-07-31T23:34:16.3489924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-07-31T23:34:16.5391982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.78,121.72
2025-07-31T23:34:16.5490918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.76,121.72
2025-07-31T23:34:16.7392831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.76,121.7
2025-07-31T23:34:16.7492219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-07-31T23:34:16.9393196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-07-31T23:34:16.9492285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.71,121.67
2025-07-31T23:34:17.1396095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.71,121.65
2025-07-31T23:34:17.1494586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-07-31T23:34:17.3387278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.69,121.64
2025-07-31T23:34:17.3495264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-07-31T23:34:17.5388856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.68,121.63
2025-07-31T23:34:17.5488857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-07-31T23:34:17.7391330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-07-31T23:34:17.7490172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.68,121.63
2025-07-31T23:34:17.9392315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-07-31T23:34:17.9490962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-07-31T23:34:18.1392877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.69,121.67
2025-07-31T23:34:18.1493254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-07-31T23:34:18.3393732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-07-31T23:34:18.3493816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.75,121.7
2025-07-31T23:34:18.5395769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.75,121.75
2025-07-31T23:34:18.5494855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-07-31T23:34:18.7396763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.79,121.79
2025-07-31T23:34:18.7495979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-07-31T23:34:18.9387932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.84,121.83
2025-07-31T23:34:18.9486078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-07-31T23:34:19.1387929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T23:34:19.1487857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.92,121.87
2025-07-31T23:34:19.3389801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.92,121.91
2025-07-31T23:34:19.3489713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.95,121.91
2025-07-31T23:34:19.5393537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T23:34:19.5492917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.98,121.93
2025-07-31T23:34:19.7395257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.98,121.95
2025-07-31T23:34:19.7494433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.99,121.95
2025-07-31T23:34:19.9395722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.99,121.95
2025-07-31T23:34:19.9494955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122,121.95
2025-07-31T23:34:20.1396806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122,121.95
2025-07-31T23:34:20.1495972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.99,121.95
2025-07-31T23:34:20.3487285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-07-31T23:34:20.3487285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-07-31T23:34:20.5394951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.98,121.92
2025-07-31T23:34:20.5494189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-07-31T23:34:20.7389445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.96,121.89
2025-07-31T23:34:20.7488550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.94,121.89
2025-07-31T23:34:20.9396102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.94,121.86
2025-07-31T23:34:20.9496491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-07-31T23:34:21.1388638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-07-31T23:34:21.1487231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-07-31T23:34:21.3389886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-07-31T23:34:21.3489277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-07-31T23:34:21.5396804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-07-31T23:34:21.5495036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-07-31T23:34:21.7390904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-07-31T23:34:21.7489333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-07-31T23:34:21.9390393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.82,121.76
2025-07-31T23:34:21.9489844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.81,121.76
2025-07-31T23:34:22.1391936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.81,121.76
2025-07-31T23:34:22.1490081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.81,121.76
2025-07-31T23:34:22.3390944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.81,121.76
2025-07-31T23:34:22.3489775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.81,121.76
2025-07-31T23:34:22.5392830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-07-31T23:34:22.5490943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-07-31T23:34:22.7393191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-07-31T23:34:22.7490534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-07-31T23:34:22.9393713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.83,121.8
2025-07-31T23:34:22.9493173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-07-31T23:34:23.1455449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-07-31T23:34:23.1455919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-07-31T23:34:23.3387689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-07-31T23:34:23.3497573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-07-31T23:34:23.5388679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-07-31T23:34:23.5488596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-07-31T23:34:23.7396142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-07-31T23:34:23.7495175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.9,121.86
2025-07-31T23:34:23.9388392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.9,121.87
2025-07-31T23:34:23.9497226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.92,121.87
2025-07-31T23:34:24.1389038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.92,121.89
2025-07-31T23:34:24.1487217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.93,121.89
2025-07-31T23:34:24.3390265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.93,121.9
2025-07-31T23:34:24.3489347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-07-31T23:34:24.5396971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.94,121.91
2025-07-31T23:34:24.5495847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.95,121.91
2025-07-31T23:34:24.7394600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-07-31T23:34:24.7493924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-07-31T23:34:24.9396605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-07-31T23:34:24.9494827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-07-31T23:34:25.1396291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-07-31T23:34:25.1496423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-07-31T23:34:25.3388485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-07-31T23:34:25.3487671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-07-31T23:34:25.5394507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-07-31T23:34:25.5492463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-07-31T23:34:25.7395901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-07-31T23:34:25.7494987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-07-31T23:34:25.9398014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.98,121.93
2025-07-31T23:34:25.9496533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-07-31T23:34:26.1414466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-07-31T23:34:26.1414985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-07-31T23:34:26.3390073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.97,121.92
2025-07-31T23:34:26.3488671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-07-31T23:34:26.5391783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-07-31T23:34:26.5489886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-07-31T23:34:26.7391112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.94,121.89
2025-07-31T23:34:26.7490995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.93,121.89
2025-07-31T23:34:26.9393533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-07-31T23:34:26.9491922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-07-31T23:34:27.1394345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-07-31T23:34:27.1491717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.9,121.86
2025-07-31T23:34:27.3391926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-07-31T23:34:27.3492483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.89,121.85
2025-07-31T23:34:27.5395238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.89,121.85
2025-07-31T23:34:27.5494351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.89,121.85
2025-07-31T23:34:27.7388481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.89,121.85
2025-07-31T23:34:27.7488561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-07-31T23:34:27.9389692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.9,121.86
2025-07-31T23:34:27.9489361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-07-31T23:34:28.1390433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-07-31T23:34:28.1513303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.92,121.87
2025-07-31T23:34:28.3391906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.92,121.88
2025-07-31T23:34:28.3490715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-07-31T23:34:28.5392427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.93,121.9
2025-07-31T23:34:28.5491221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-07-31T23:34:28.7392878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-07-31T23:34:28.7493092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-07-31T23:34:28.9394161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-07-31T23:34:28.9492349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-07-31T23:34:29.1393688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-07-31T23:34:29.1492787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-07-31T23:34:29.3395631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-07-31T23:34:29.3496093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-07-31T23:34:29.5393762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-07-31T23:34:29.5492712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-07-31T23:34:29.7393841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-07-31T23:34:29.7492917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-07-31T23:34:29.9391925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-07-31T23:34:29.9490976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-07-31T23:34:30.1391229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-07-31T23:34:30.1491724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-07-31T23:34:30.3393887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.83,121.76
2025-07-31T23:34:30.3493404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.81,121.76
2025-07-31T23:34:30.5394278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.81,121.74
2025-07-31T23:34:30.5494480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-07-31T23:34:30.7396207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.78,121.71
2025-07-31T23:34:30.7495848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.76,121.71
2025-07-31T23:34:30.9389437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.76,121.7
2025-07-31T23:34:30.9488939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-07-31T23:34:31.1311151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-07-31T23:34:31.1489226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-07-31T23:34:31.3391510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-07-31T23:34:31.3491846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-07-31T23:34:31.5395639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-07-31T23:34:31.5495201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-07-31T23:34:31.7396608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.72,121.69
2025-07-31T23:34:31.7496206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-07-31T23:34:31.9388088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-07-31T23:34:31.9487430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-07-31T23:34:32.1388288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T23:34:32.1487931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.77,121.73
2025-07-31T23:34:32.3396657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.77,121.75
2025-07-31T23:34:32.3495975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-07-31T23:34:32.5387976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T23:34:32.5496399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-07-31T23:34:32.7388886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T23:34:32.7487642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-07-31T23:34:32.9390031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.83,121.8
2025-07-31T23:34:32.9490022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-07-31T23:34:33.1391265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.84,121.81
2025-07-31T23:34:33.1490069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-07-31T23:34:33.3394457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-07-31T23:34:33.3492915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-07-31T23:34:33.5394953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.85,121.8
2025-07-31T23:34:33.5493793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-07-31T23:34:33.7389379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-07-31T23:34:33.7489311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-07-31T23:34:33.9397389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.82,121.75
2025-07-31T23:34:33.9494998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-07-31T23:34:34.1486680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.77,121.73
2025-07-31T23:34:34.1486680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.77,121.73
2025-07-31T23:34:34.3390252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.77,121.7
2025-07-31T23:34:34.3488417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-07-31T23:34:34.5389332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-07-31T23:34:34.5488955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-07-31T23:34:34.7390396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.72,121.64
2025-07-31T23:34:34.7490421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.69,121.64
2025-07-31T23:34:34.9395164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.69,121.61
2025-07-31T23:34:34.9494983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.66,121.61
2025-07-31T23:34:35.1395195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.66,121.58
2025-07-31T23:34:35.1493484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.63,121.58
2025-07-31T23:34:35.3393944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.63,121.55
2025-07-31T23:34:35.3492700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.6,121.55
2025-07-31T23:34:35.5391107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-07-31T23:34:35.5490779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.58,121.53
2025-07-31T23:34:35.7388930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.58,121.5
2025-07-31T23:34:35.7488241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.55,121.5
2025-07-31T23:34:35.9390668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.55,121.48
2025-07-31T23:34:35.9548919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.53,121.48
2025-07-31T23:34:36.1391140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.53,121.46
2025-07-31T23:34:36.1489830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.51,121.46
2025-07-31T23:34:36.3392782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.51,121.44
2025-07-31T23:34:36.3491380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-07-31T23:34:36.5346676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-07-31T23:34:36.5488715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.48,121.43
2025-07-31T23:34:36.7396568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.48,121.43
2025-07-31T23:34:36.7496075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-07-31T23:34:36.9398667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.47,121.42
2025-07-31T23:34:36.9496852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.47,121.42
2025-07-31T23:34:37.1387460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.47,121.42
2025-07-31T23:34:37.1487406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.47,121.42
2025-07-31T23:34:37.3389508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-07-31T23:34:37.3488749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-07-31T23:34:37.5390713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-07-31T23:34:37.5490386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-07-31T23:34:37.7387201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-07-31T23:34:37.7486979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-07-31T23:34:37.9389070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-07-31T23:34:37.9489171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-07-31T23:34:38.1471428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.47,121.42
2025-07-31T23:34:38.1471428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.46,121.42
2025-07-31T23:34:38.3387093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.46,121.41
2025-07-31T23:34:38.3496780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.45,121.41
2025-07-31T23:34:38.5388148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.45,121.4
2025-07-31T23:34:38.5510236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-07-31T23:34:38.7389594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-07-31T23:34:38.7488415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.42,121.38
2025-07-31T23:34:38.9390903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-07-31T23:34:38.9490390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.4,121.36
2025-07-31T23:34:39.1392058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.4,121.35
2025-07-31T23:34:39.1489914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-07-31T23:34:39.3392159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.39,121.33
2025-07-31T23:34:39.3491188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-07-31T23:34:39.5392838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-07-31T23:34:39.5492168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-07-31T23:34:39.7390682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.36,121.3
2025-07-31T23:34:39.7490183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-07-31T23:34:39.9392843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.34,121.29
2025-07-31T23:34:39.9490932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.33,121.29
2025-07-31T23:34:40.1392976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-07-31T23:34:40.1491922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.32,121.28
2025-07-31T23:34:40.3394619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.32,121.28
2025-07-31T23:34:40.3493655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.32,121.28
2025-07-31T23:34:40.5387965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.32,121.27
2025-07-31T23:34:40.5496668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.31,121.27
2025-07-31T23:34:40.7395237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.31,121.26
2025-07-31T23:34:40.7493484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.3,121.26
2025-07-31T23:34:40.9394048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.3,121.25
2025-07-31T23:34:40.9492339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.29,121.25
2025-07-31T23:34:41.1392803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-07-31T23:34:41.1492443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.27,121.23
2025-07-31T23:34:41.3395230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.27,121.21
2025-07-31T23:34:41.3494736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-07-31T23:34:41.5396668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.25,121.19
2025-07-31T23:34:41.5495531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.22,121.19
2025-07-31T23:34:41.7390548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.22,121.16
2025-07-31T23:34:41.7489624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.2,121.16
2025-07-31T23:34:41.9389635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.2,121.13
2025-07-31T23:34:41.9490721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.17,121.13
2025-07-31T23:34:42.1390221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.17,121.11
2025-07-31T23:34:42.1489893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:34:42.3392914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-07-31T23:34:42.3492262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.13,121.1
2025-07-31T23:34:42.5394609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.13,121.09
2025-07-31T23:34:42.5493333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.13,121.09
2025-07-31T23:34:42.7394988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-07-31T23:34:42.7494677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-07-31T23:34:42.9397307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.12,121.09
2025-07-31T23:34:42.9495873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.13,121.09
2025-07-31T23:34:43.1388220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.13,121.1
2025-07-31T23:34:43.1496578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.14,121.1
2025-07-31T23:34:43.3388857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.14,121.11
2025-07-31T23:34:43.3487263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:34:43.5390838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.15,121.12
2025-07-31T23:34:43.5489417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-07-31T23:34:43.7390774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.17,121.14
2025-07-31T23:34:43.7490575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.19,121.14
2025-07-31T23:34:43.9392216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.19,121.16
2025-07-31T23:34:43.9490902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.2,121.16
2025-07-31T23:34:44.1392085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.2,121.17
2025-07-31T23:34:44.1491853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.21,121.17
2025-07-31T23:34:44.3394769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.21,121.18
2025-07-31T23:34:44.3493394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-07-31T23:34:44.5395195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-07-31T23:34:44.5494720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-07-31T23:34:44.7397041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.22,121.17
2025-07-31T23:34:44.7496181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.22,121.17
2025-07-31T23:34:44.9387652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.22,121.16
2025-07-31T23:34:44.9486336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.21,121.16
2025-07-31T23:34:45.1388513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.21,121.14
2025-07-31T23:34:45.1487911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.19,121.14
2025-07-31T23:34:45.3390232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.19,121.12
2025-07-31T23:34:45.3489844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:34:45.5391489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.16,121.08
2025-07-31T23:34:45.5491272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-07-31T23:34:45.7392434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.13,121.05
2025-07-31T23:34:45.7491647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-07-31T23:34:45.9429657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.09,121.01
2025-07-31T23:34:45.9430417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:34:46.1394299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.05,120.97
2025-07-31T23:34:46.1494576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-07-31T23:34:46.3396236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.01,120.93
2025-07-31T23:34:46.3495963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-07-31T23:34:46.5388076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.97,120.89
2025-07-31T23:34:46.5496207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.94,120.89
2025-07-31T23:34:46.7388454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.94,120.86
2025-07-31T23:34:46.7487959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.91,120.86
2025-07-31T23:34:46.9390314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.91,120.83
2025-07-31T23:34:46.9488177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.88,120.83
2025-07-31T23:34:47.1390415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.88,120.8
2025-07-31T23:34:47.1489758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.85,120.8
2025-07-31T23:34:47.3392433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.85,120.78
2025-07-31T23:34:47.3491539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.83,120.78
2025-07-31T23:34:47.5394275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.83,120.76
2025-07-31T23:34:47.5493615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.81,120.76
2025-07-31T23:34:47.7395957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.81,120.75
2025-07-31T23:34:47.7496183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.8,120.75
2025-07-31T23:34:47.9397125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.8,120.74
2025-07-31T23:34:47.9495527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.78,120.74
2025-07-31T23:34:48.1342412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.78,120.73
2025-07-31T23:34:48.1486832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.77,120.73
2025-07-31T23:34:48.3390262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.77,120.72
2025-07-31T23:34:48.3488868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.76,120.72
2025-07-31T23:34:48.5391475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.76,120.71
2025-07-31T23:34:48.5490568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.76,120.71
2025-07-31T23:34:48.7393015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.76,120.71
2025-07-31T23:34:48.7492361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.75,120.71
2025-07-31T23:34:48.9396090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.75,120.7
2025-07-31T23:34:48.9494827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.74,120.7
2025-07-31T23:34:49.1385986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.74,120.7
2025-07-31T23:34:49.1523200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.74,120.7
2025-07-31T23:34:49.3389176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.74,120.69
2025-07-31T23:34:49.3488490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.73,120.69
2025-07-31T23:34:49.5396111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.73,120.69
2025-07-31T23:34:49.5494209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.73,120.69
2025-07-31T23:34:49.7387568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.73,120.69
2025-07-31T23:34:49.7497149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.73,120.69
2025-07-31T23:34:49.9388520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.73,120.7
2025-07-31T23:34:49.9497948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.74,120.7
2025-07-31T23:34:50.1387396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.74,120.71
2025-07-31T23:34:50.1487751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.75,120.71
2025-07-31T23:34:50.3389316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.75,120.71
2025-07-31T23:34:50.3489100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.75,120.71
2025-07-31T23:34:50.5394072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.75,120.72
2025-07-31T23:34:50.5493048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.76,120.72
2025-07-31T23:34:50.7395492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.76,120.72
2025-07-31T23:34:50.7494626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.76,120.72
2025-07-31T23:34:50.9396574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.76,120.72
2025-07-31T23:34:50.9495277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.76,120.72
2025-07-31T23:34:51.1388204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.76,120.71
2025-07-31T23:34:51.1486379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.75,120.71
2025-07-31T23:34:51.3389429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.75,120.7
2025-07-31T23:34:51.3487938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.74,120.7
2025-07-31T23:34:51.5395405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.74,120.69
2025-07-31T23:34:51.5494588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.73,120.69
2025-07-31T23:34:51.7389132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.73,120.67
2025-07-31T23:34:51.7489016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.71,120.67
2025-07-31T23:34:51.9390236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.71,120.66
2025-07-31T23:34:51.9490137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.7,120.66
2025-07-31T23:34:52.1391349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.7,120.64
2025-07-31T23:34:52.1490825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.68,120.64
2025-07-31T23:34:52.3393259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.68,120.62
2025-07-31T23:34:52.3492222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.67,120.62
2025-07-31T23:34:52.5393439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.67,120.61
2025-07-31T23:34:52.5491874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.65,120.61
2025-07-31T23:34:52.7394141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.65,120.6
2025-07-31T23:34:52.7493818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.64,120.6
2025-07-31T23:34:52.9395878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.64,120.59
2025-07-31T23:34:52.9493987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.63,120.59
2025-07-31T23:34:53.1395836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.63,120.58
2025-07-31T23:34:53.1496070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.63,120.58
2025-07-31T23:34:53.3396805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.63,120.58
2025-07-31T23:34:53.3496297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.62,120.58
2025-07-31T23:34:53.5391203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.62,120.57
2025-07-31T23:34:53.5490271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.61,120.57
2025-07-31T23:34:53.7392837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.61,120.56
2025-07-31T23:34:53.7492206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.61,120.56
2025-07-31T23:34:53.9392425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.61,120.55
2025-07-31T23:34:53.9492449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.6,120.55
2025-07-31T23:34:54.1393235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.6,120.54
2025-07-31T23:34:54.1492131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.58,120.54
2025-07-31T23:34:54.3394683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.58,120.52
2025-07-31T23:34:54.3495384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.57,120.52
2025-07-31T23:34:54.5392414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.57,120.51
2025-07-31T23:34:54.5491284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.56,120.51
2025-07-31T23:34:54.7390073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.56,120.5
2025-07-31T23:34:54.7489496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.55,120.5
2025-07-31T23:34:54.9391890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.55,120.5
2025-07-31T23:34:54.9489182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.54,120.5
2025-07-31T23:34:55.1391607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.54,120.49
2025-07-31T23:34:55.1490965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.54,120.49
2025-07-31T23:34:55.3389787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.54,120.49
2025-07-31T23:34:55.3488722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.53,120.49
2025-07-31T23:34:55.5390748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.53,120.49
2025-07-31T23:34:55.5490325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.53,120.49
2025-07-31T23:34:55.7395145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.53,120.48
2025-07-31T23:34:55.7493672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.53,120.48
2025-07-31T23:34:55.9396005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.53,120.48
2025-07-31T23:34:55.9494706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.53,120.48
2025-07-31T23:34:56.1396775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.53,120.48
2025-07-31T23:34:56.1497140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.52,120.48
2025-07-31T23:34:56.3390511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.52,120.48
2025-07-31T23:34:56.3491102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.52,120.48
2025-07-31T23:34:56.5394872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.52,120.47
2025-07-31T23:34:56.5494172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.51,120.47
2025-07-31T23:34:56.7390411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.51,120.47
2025-07-31T23:34:56.7488788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.51,120.47
2025-07-31T23:34:56.9390353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.51,120.47
2025-07-31T23:34:56.9488770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.51,120.47
2025-07-31T23:34:57.1391397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:34:57.1537100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.5,120.46
2025-07-31T23:34:57.3391641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.5,120.46
2025-07-31T23:34:57.3491789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.5,120.46
2025-07-31T23:34:57.5393128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:34:57.5492352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.49,120.45
2025-07-31T23:34:57.7394259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.49,120.45
2025-07-31T23:34:57.7493840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.49,120.45
2025-07-31T23:34:57.9394936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.49,120.44
2025-07-31T23:34:57.9494170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.48,120.44
2025-07-31T23:34:58.1393754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.48,120.44
2025-07-31T23:34:58.1494088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.48,120.44
2025-07-31T23:34:58.3396832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.48,120.44
2025-07-31T23:34:58.3494701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.48,120.44
2025-07-31T23:34:58.5388165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.48,120.44
2025-07-31T23:34:58.5487772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.48,120.44
2025-07-31T23:34:58.7389322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.48,120.44
2025-07-31T23:34:58.7488454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.48,120.44
2025-07-31T23:34:58.9390582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.48,120.44
2025-07-31T23:34:58.9489556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.48,120.44
2025-07-31T23:34:59.1390970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.48,120.44
2025-07-31T23:34:59.1491844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.48,120.44
2025-07-31T23:34:59.3392528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.48,120.43
2025-07-31T23:34:59.3491817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.48,120.43
2025-07-31T23:34:59.5394723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.48,120.42
2025-07-31T23:34:59.5493883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.47,120.42
2025-07-31T23:34:59.7389818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.47,120.41
2025-07-31T23:34:59.7488140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.46,120.41
2025-07-31T23:34:59.9390976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.46,120.39
2025-07-31T23:34:59.9489688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.44,120.39
2025-07-31T23:35:00.1391103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.44,120.38
2025-07-31T23:35:00.1489164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.42,120.38
2025-07-31T23:35:00.3393727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.42,120.35
2025-07-31T23:35:00.3492530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.4,120.35
2025-07-31T23:35:00.5397317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.4,120.33
2025-07-31T23:35:00.5495592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.37,120.33
2025-07-31T23:35:00.7387911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.37,120.3
2025-07-31T23:35:00.7487365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.35,120.3
2025-07-31T23:35:00.9389487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.35,120.28
2025-07-31T23:35:00.9488535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.32,120.28
2025-07-31T23:35:01.1388784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.32,120.25
2025-07-31T23:35:01.1487448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.3,120.25
2025-07-31T23:35:01.3393151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.3,120.23
2025-07-31T23:35:01.3492406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.28,120.23
2025-07-31T23:35:01.5388274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.28,120.22
2025-07-31T23:35:01.5487394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.27,120.22
2025-07-31T23:35:01.7393390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.27,120.22
2025-07-31T23:35:01.7491977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.26,120.22
2025-07-31T23:35:01.9392447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.26,120.22
2025-07-31T23:35:01.9497537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.27,120.22
2025-07-31T23:35:02.1391646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.27,120.23
2025-07-31T23:35:02.1495704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.28,120.23
2025-07-31T23:35:02.3391996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.28,120.25
2025-07-31T23:35:02.3491589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.3,120.25
2025-07-31T23:35:02.5393720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.3,120.28
2025-07-31T23:35:02.5493423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.32,120.28
2025-07-31T23:35:02.7388188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.32,120.3
2025-07-31T23:35:02.7497793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.35,120.3
2025-07-31T23:35:02.9388835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.35,120.32
2025-07-31T23:35:02.9486976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.37,120.32
2025-07-31T23:35:03.1388700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.37,120.34
2025-07-31T23:35:03.1488943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.38,120.34
2025-07-31T23:35:03.3391274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.38,120.34
2025-07-31T23:35:03.3490710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.39,120.34
2025-07-31T23:35:03.5392885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.39,120.34
2025-07-31T23:35:03.5491823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.38,120.34
2025-07-31T23:35:03.7393712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.38,120.32
2025-07-31T23:35:03.7493326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.36,120.32
2025-07-31T23:35:03.9392080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.36,120.3
2025-07-31T23:35:03.9491105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.34,120.3
2025-07-31T23:35:04.1355899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.34,120.27
2025-07-31T23:35:04.1492734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.31,120.27
2025-07-31T23:35:04.3394305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.31,120.24
2025-07-31T23:35:04.3494342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.28,120.24
2025-07-31T23:35:04.5392234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.28,120.21
2025-07-31T23:35:04.5491915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.25,120.21
2025-07-31T23:35:04.7392779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.25,120.19
2025-07-31T23:35:04.7492787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.23,120.19
2025-07-31T23:35:04.9395059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.23,120.16
2025-07-31T23:35:04.9494104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.2,120.16
2025-07-31T23:35:05.1395795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.2,120.15
2025-07-31T23:35:05.1494625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.19,120.15
2025-07-31T23:35:05.3387581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.19,120.14
2025-07-31T23:35:05.3497372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.18,120.14
2025-07-31T23:35:05.5388829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.18,120.13
2025-07-31T23:35:05.5488157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.18,120.13
2025-07-31T23:35:05.7390445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.18,120.14
2025-07-31T23:35:05.7489577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.18,120.14
2025-07-31T23:35:05.9390077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.18,120.15
2025-07-31T23:35:05.9491839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.19,120.15
2025-07-31T23:35:06.1392228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.19,120.17
2025-07-31T23:35:06.1490492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.21,120.17
2025-07-31T23:35:06.3393510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.21,120.19
2025-07-31T23:35:06.3492611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.23,120.19
2025-07-31T23:35:06.5395021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.23,120.21
2025-07-31T23:35:06.5494065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.25,120.21
2025-07-31T23:35:06.7395797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.25,120.24
2025-07-31T23:35:06.7495419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.28,120.24
2025-07-31T23:35:06.9397217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.28,120.26
2025-07-31T23:35:06.9496394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.3,120.26
2025-07-31T23:35:07.1385782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.3,120.28
2025-07-31T23:35:07.1506194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.32,120.28
2025-07-31T23:35:07.3395553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.32,120.3
2025-07-31T23:35:07.3494959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.34,120.3
2025-07-31T23:35:07.5396686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.34,120.31
2025-07-31T23:35:07.5495924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.35,120.31
2025-07-31T23:35:07.7387797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.35,120.31
2025-07-31T23:35:07.7497341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.35,120.31
2025-07-31T23:35:07.9390025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.35,120.32
2025-07-31T23:35:07.9487829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.36,120.32
2025-07-31T23:35:08.1388949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.36,120.31
2025-07-31T23:35:08.1488092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.35,120.31
2025-07-31T23:35:08.3395742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.35,120.3
2025-07-31T23:35:08.3495433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.34,120.3
2025-07-31T23:35:08.5390684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.34,120.29
2025-07-31T23:35:08.5489493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.33,120.29
2025-07-31T23:35:08.7391330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.33,120.27
2025-07-31T23:35:08.7491012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.31,120.27
2025-07-31T23:35:08.9392528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.31,120.25
2025-07-31T23:35:08.9491576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.29,120.25
2025-07-31T23:35:09.1393810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.29,120.22
2025-07-31T23:35:09.1493438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.26,120.22
2025-07-31T23:35:09.3394409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.26,120.2
2025-07-31T23:35:09.3493141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.24,120.2
2025-07-31T23:35:09.5392136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.24,120.17
2025-07-31T23:35:09.5491491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.21,120.17
2025-07-31T23:35:09.7393274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.21,120.14
2025-07-31T23:35:09.7492430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.19,120.14
2025-07-31T23:35:09.9396372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.19,120.12
2025-07-31T23:35:09.9495271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.16,120.12
2025-07-31T23:35:10.1387487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.16,120.11
2025-07-31T23:35:10.1502764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.15,120.11
2025-07-31T23:35:10.3389078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.15,120.1
2025-07-31T23:35:10.3486618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.14,120.1
2025-07-31T23:35:10.5389037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.14,120.09
2025-07-31T23:35:10.5489922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.14,120.09
2025-07-31T23:35:10.7391358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.14,120.1
2025-07-31T23:35:10.7491290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.14,120.1
2025-07-31T23:35:10.9392067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.14,120.11
2025-07-31T23:35:10.9491896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.15,120.11
2025-07-31T23:35:11.1391465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.15,120.13
2025-07-31T23:35:11.1492385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.17,120.13
2025-07-31T23:35:11.3395245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.17,120.15
2025-07-31T23:35:11.3494599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.2,120.15
2025-07-31T23:35:11.5396262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.2,120.18
2025-07-31T23:35:11.5495235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.22,120.18
2025-07-31T23:35:11.7397617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.22,120.2
2025-07-31T23:35:11.7496433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.24,120.2
2025-07-31T23:35:11.9388563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.24,120.22
2025-07-31T23:35:11.9487505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.27,120.22
2025-07-31T23:35:12.1389703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.27,120.24
2025-07-31T23:35:12.1488250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.29,120.24
2025-07-31T23:35:12.3390679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.29,120.26
2025-07-31T23:35:12.3489813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.3,120.26
2025-07-31T23:35:12.5392063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.3,120.27
2025-07-31T23:35:12.5492014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.31,120.27
2025-07-31T23:35:12.7393355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.31,120.28
2025-07-31T23:35:12.7492295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.32,120.28
2025-07-31T23:35:12.9394119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.32,120.28
2025-07-31T23:35:12.9493285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.32,120.28
2025-07-31T23:35:13.1393610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.32,120.28
2025-07-31T23:35:13.1493496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.32,120.28
2025-07-31T23:35:13.3396611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.32,120.27
2025-07-31T23:35:13.3496498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.32,120.27
2025-07-31T23:35:13.5388424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.32,120.27
2025-07-31T23:35:13.5486907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.31,120.27
2025-07-31T23:35:13.7389416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.31,120.26
2025-07-31T23:35:13.7488781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.3,120.26
2025-07-31T23:35:13.9389996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.3,120.24
2025-07-31T23:35:13.9489452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.28,120.24
2025-07-31T23:35:14.1391973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.28,120.22
2025-07-31T23:35:14.1490569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.27,120.22
2025-07-31T23:35:14.3393792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.27,120.21
2025-07-31T23:35:14.3493137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.25,120.21
2025-07-31T23:35:14.5395435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.25,120.19
2025-07-31T23:35:14.5493626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.23,120.19
2025-07-31T23:35:14.7396482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.23,120.17
2025-07-31T23:35:14.7495098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.22,120.17
2025-07-31T23:35:14.9386937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.22,120.16
2025-07-31T23:35:14.9496486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.21,120.16
2025-07-31T23:35:15.1427687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.21,120.15
2025-07-31T23:35:15.1427687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.2,120.15
2025-07-31T23:35:15.3388274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.2,120.15
2025-07-31T23:35:15.3488679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.19,120.15
2025-07-31T23:35:15.5389588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.19,120.15
2025-07-31T23:35:15.5488913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.19,120.15
2025-07-31T23:35:15.7390710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.19,120.15
2025-07-31T23:35:15.7490835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.19,120.15
2025-07-31T23:35:15.9391919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.19,120.15
2025-07-31T23:35:15.9491816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.19,120.15
2025-07-31T23:35:16.1393241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.19,120.15
2025-07-31T23:35:16.1492505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.19,120.15
2025-07-31T23:35:16.3393904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.19,120.15
2025-07-31T23:35:16.3493395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.2,120.15
2025-07-31T23:35:16.5396397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.2,120.16
2025-07-31T23:35:16.5495263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.2,120.16
2025-07-31T23:35:16.7387756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.2,120.16
2025-07-31T23:35:16.7486410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.2,120.16
2025-07-31T23:35:16.9387741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.2,120.17
2025-07-31T23:35:16.9488127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.21,120.17
2025-07-31T23:35:17.1389578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.21,120.18
2025-07-31T23:35:17.1489672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.22,120.18
2025-07-31T23:35:17.3391503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.22,120.19
2025-07-31T23:35:17.3489891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.23,120.19
2025-07-31T23:35:17.5391791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.23,120.2
2025-07-31T23:35:17.5492680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.24,120.2
2025-07-31T23:35:17.7394372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.24,120.21
2025-07-31T23:35:17.7491787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.25,120.21
2025-07-31T23:35:17.9394779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.25,120.23
2025-07-31T23:35:17.9495122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.27,120.23
2025-07-31T23:35:18.1395429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.27,120.24
2025-07-31T23:35:18.1494868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.29,120.24
2025-07-31T23:35:18.3389313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.29,120.26
2025-07-31T23:35:18.3488627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.3,120.26
2025-07-31T23:35:18.5396771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.3,120.28
2025-07-31T23:35:18.5496339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.32,120.28
2025-07-31T23:35:18.7387658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.32,120.3
2025-07-31T23:35:18.7487650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.34,120.3
2025-07-31T23:35:18.9388823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.34,120.31
2025-07-31T23:35:18.9488984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.35,120.31
2025-07-31T23:35:19.1390225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.35,120.33
2025-07-31T23:35:19.1488648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.37,120.33
2025-07-31T23:35:19.3391653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.37,120.33
2025-07-31T23:35:19.3490873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.37,120.33
2025-07-31T23:35:19.5392493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.37,120.33
2025-07-31T23:35:19.5491169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.37,120.33
2025-07-31T23:35:19.7393553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.37,120.31
2025-07-31T23:35:19.7493450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.35,120.31
2025-07-31T23:35:19.9394775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.35,120.29
2025-07-31T23:35:19.9494034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.33,120.29
2025-07-31T23:35:20.1401826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.33,120.27
2025-07-31T23:35:20.1494396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.31,120.27
2025-07-31T23:35:20.3388026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.31,120.24
2025-07-31T23:35:20.3497327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.28,120.24
2025-07-31T23:35:20.5392568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.28,120.21
2025-07-31T23:35:20.5491914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.25,120.21
2025-07-31T23:35:20.7390037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.25,120.17
2025-07-31T23:35:20.7490626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.21,120.17
2025-07-31T23:35:20.9394460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.21,120.14
2025-07-31T23:35:20.9494459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.19,120.14
2025-07-31T23:35:21.1394305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.19,120.12
2025-07-31T23:35:21.1493575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.16,120.12
2025-07-31T23:35:21.3389531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.16,120.11
2025-07-31T23:35:21.3489171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.15,120.11
2025-07-31T23:35:21.5391849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.15,120.11
2025-07-31T23:35:21.5490035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.15,120.11
2025-07-31T23:35:21.7392284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.15,120.11
2025-07-31T23:35:21.7494670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.16,120.11
2025-07-31T23:35:21.9391365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.16,120.13
2025-07-31T23:35:21.9489668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.17,120.13
2025-07-31T23:35:22.1393222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.17,120.15
2025-07-31T23:35:22.1489434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.2,120.15
2025-07-31T23:35:22.3395111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.2,120.18
2025-07-31T23:35:22.3494757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.23,120.18
2025-07-31T23:35:22.5388889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.23,120.21
2025-07-31T23:35:22.5487781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.26,120.21
2025-07-31T23:35:22.7390453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.26,120.25
2025-07-31T23:35:22.7489926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.29,120.25
2025-07-31T23:35:22.9389911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.29,120.28
2025-07-31T23:35:22.9489960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.32,120.28
2025-07-31T23:35:23.1391578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.32,120.31
2025-07-31T23:35:23.1489694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.35,120.31
2025-07-31T23:35:23.3393400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.35,120.33
2025-07-31T23:35:23.3493073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.38,120.33
2025-07-31T23:35:23.5390571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.38,120.35
2025-07-31T23:35:23.5490052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.39,120.35
2025-07-31T23:35:23.7395351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.39,120.36
2025-07-31T23:35:23.7494237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.41,120.36
2025-07-31T23:35:23.9396736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.41,120.37
2025-07-31T23:35:23.9496663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.41,120.37
2025-07-31T23:35:24.1332117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.41,120.37
2025-07-31T23:35:24.1486470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.41,120.37
2025-07-31T23:35:24.3389601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.41,120.36
2025-07-31T23:35:24.3488279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.4,120.36
2025-07-31T23:35:24.5390279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.4,120.35
2025-07-31T23:35:24.5490224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.39,120.35
2025-07-31T23:35:24.7392491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.39,120.33
2025-07-31T23:35:24.7490662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.37,120.33
2025-07-31T23:35:24.9392480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.37,120.31
2025-07-31T23:35:24.9491593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.35,120.31
2025-07-31T23:35:25.1393111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.35,120.29
2025-07-31T23:35:25.1492945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.33,120.29
2025-07-31T23:35:25.3394925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.33,120.27
2025-07-31T23:35:25.3494461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.31,120.27
2025-07-31T23:35:25.5396343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.31,120.25
2025-07-31T23:35:25.5494184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.3,120.25
2025-07-31T23:35:25.7394209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.3,120.24
2025-07-31T23:35:25.7493019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.28,120.24
2025-07-31T23:35:25.9393841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.28,120.22
2025-07-31T23:35:25.9493870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.27,120.22
2025-07-31T23:35:26.1394557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.27,120.21
2025-07-31T23:35:26.1537222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.26,120.21
2025-07-31T23:35:26.3397577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.26,120.21
2025-07-31T23:35:26.3496556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.25,120.21
2025-07-31T23:35:26.5388129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.25,120.21
2025-07-31T23:35:26.5487376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.26,120.21
2025-07-31T23:35:26.7389366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.26,120.23
2025-07-31T23:35:26.7488658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.27,120.23
2025-07-31T23:35:26.9390687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.27,120.24
2025-07-31T23:35:26.9489658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.29,120.24
2025-07-31T23:35:27.1389093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.29,120.27
2025-07-31T23:35:27.1488696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.31,120.27
2025-07-31T23:35:27.3390834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.31,120.3
2025-07-31T23:35:27.3489621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.34,120.3
2025-07-31T23:35:27.5395710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.34,120.33
2025-07-31T23:35:27.5495090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.37,120.33
2025-07-31T23:35:27.7396732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.37,120.37
2025-07-31T23:35:27.7495819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.41,120.37
2025-07-31T23:35:27.9393488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.41,120.4
2025-07-31T23:35:27.9493171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.44,120.4
2025-07-31T23:35:28.1394027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.44,120.42
2025-07-31T23:35:28.1493943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.46,120.42
2025-07-31T23:35:28.3391715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.46,120.44
2025-07-31T23:35:28.3491879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.48,120.44
2025-07-31T23:35:28.5492992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.5,120.46
2025-07-31T23:35:28.5492992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.5,120.46
2025-07-31T23:35:28.7394428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.5,120.46
2025-07-31T23:35:28.7493154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.5,120.46
2025-07-31T23:35:28.9394842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.5,120.47
2025-07-31T23:35:28.9495100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.51,120.47
2025-07-31T23:35:29.1395944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:35:29.1495699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.5,120.46
2025-07-31T23:35:29.3387910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.5,120.46
2025-07-31T23:35:29.3487021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.5,120.46
2025-07-31T23:35:29.5388713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:35:29.5488322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.49,120.45
2025-07-31T23:35:29.7389744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.49,120.44
2025-07-31T23:35:29.7489979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.48,120.44
2025-07-31T23:35:29.9391443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.48,120.42
2025-07-31T23:35:29.9490537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.47,120.42
2025-07-31T23:35:30.1391698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.47,120.41
2025-07-31T23:35:30.1489972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.45,120.41
2025-07-31T23:35:30.3394166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.45,120.4
2025-07-31T23:35:30.3492472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.44,120.4
2025-07-31T23:35:30.5392779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.44,120.38
2025-07-31T23:35:30.5491865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.43,120.38
2025-07-31T23:35:30.7394096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.43,120.37
2025-07-31T23:35:30.7493283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.42,120.37
2025-07-31T23:35:30.9387910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.42,120.37
2025-07-31T23:35:30.9496668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.41,120.37
2025-07-31T23:35:31.1390765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.41,120.37
2025-07-31T23:35:31.1490077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.41,120.37
2025-07-31T23:35:31.3393517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.41,120.37
2025-07-31T23:35:31.3492546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.42,120.37
2025-07-31T23:35:31.5391123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.42,120.38
2025-07-31T23:35:31.5490234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.43,120.38
2025-07-31T23:35:31.7388854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.43,120.4
2025-07-31T23:35:31.7487775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.45,120.4
2025-07-31T23:35:31.9389147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.45,120.42
2025-07-31T23:35:31.9488896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.47,120.42
2025-07-31T23:35:32.1389435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.47,120.44
2025-07-31T23:35:32.1488930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.49,120.44
2025-07-31T23:35:32.3394221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.49,120.47
2025-07-31T23:35:32.3493900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.51,120.47
2025-07-31T23:35:32.5391961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.51,120.49
2025-07-31T23:35:32.5491462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.53,120.49
2025-07-31T23:35:32.7393616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.53,120.51
2025-07-31T23:35:32.7491892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.55,120.51
2025-07-31T23:35:32.9394016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.55,120.53
2025-07-31T23:35:32.9493786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.57,120.53
2025-07-31T23:35:33.1393825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.57,120.54
2025-07-31T23:35:33.1495168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.59,120.54
2025-07-31T23:35:33.3396415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.59,120.55
2025-07-31T23:35:33.3496548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.6,120.55
2025-07-31T23:35:33.5396410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.6,120.56
2025-07-31T23:35:33.5496236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.6,120.56
2025-07-31T23:35:33.7394363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.6,120.56
2025-07-31T23:35:33.7493967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.6,120.56
2025-07-31T23:35:33.9395628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.6,120.56
2025-07-31T23:35:33.9494554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.6,120.56
2025-07-31T23:35:34.1394658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.6,120.56
2025-07-31T23:35:34.1493341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.6,120.56
2025-07-31T23:35:34.3394022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.6,120.55
2025-07-31T23:35:34.3492790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.59,120.55
2025-07-31T23:35:34.5388074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.59,120.55
2025-07-31T23:35:34.5488006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.59,120.55
2025-07-31T23:35:34.7390672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.59,120.55
2025-07-31T23:35:34.7489015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.58,120.55
2025-07-31T23:35:34.9389290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.58,120.54
2025-07-31T23:35:34.9488230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.58,120.54
2025-07-31T23:35:35.1390924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.58,120.54
2025-07-31T23:35:35.1489384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.58,120.54
2025-07-31T23:35:35.3395213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.58,120.54
2025-07-31T23:35:35.3494718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.58,120.54
2025-07-31T23:35:35.5389279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.58,120.54
2025-07-31T23:35:35.5488631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.58,120.54
2025-07-31T23:35:35.7390206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.58,120.54
2025-07-31T23:35:35.7489662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.58,120.54
2025-07-31T23:35:35.9394455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.58,120.54
2025-07-31T23:35:35.9493825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.58,120.54
2025-07-31T23:35:36.1393938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.58,120.55
2025-07-31T23:35:36.1493672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.59,120.55
2025-07-31T23:35:36.3396664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.59,120.56
2025-07-31T23:35:36.3495773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.6,120.56
2025-07-31T23:35:36.5387143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.6,120.57
2025-07-31T23:35:36.5497224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.61,120.57
2025-07-31T23:35:36.7388734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.61,120.59
2025-07-31T23:35:36.7488479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.63,120.59
2025-07-31T23:35:36.9395185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.63,120.6
2025-07-31T23:35:36.9493893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.64,120.6
2025-07-31T23:35:37.1394706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.64,120.62
2025-07-31T23:35:37.1495286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.66,120.62
2025-07-31T23:35:37.3388202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.66,120.64
2025-07-31T23:35:37.3496953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.68,120.64
2025-07-31T23:35:37.5388976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.68,120.65
2025-07-31T23:35:37.5488435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.69,120.65
2025-07-31T23:35:37.7389514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.69,120.67
2025-07-31T23:35:37.7488385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.71,120.67
2025-07-31T23:35:37.9391310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.71,120.69
2025-07-31T23:35:37.9490401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.73,120.69
2025-07-31T23:35:38.1390924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.73,120.71
2025-07-31T23:35:38.1489782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.75,120.71
2025-07-31T23:35:38.3393475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.75,120.73
2025-07-31T23:35:38.3492642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.78,120.73
2025-07-31T23:35:38.5393700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.78,120.75
2025-07-31T23:35:38.5494005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.8,120.75
2025-07-31T23:35:38.7391442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.8,120.77
2025-07-31T23:35:38.7489645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.81,120.77
2025-07-31T23:35:38.9390046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.81,120.78
2025-07-31T23:35:38.9491087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.83,120.78
2025-07-31T23:35:39.1491389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.83,120.78
2025-07-31T23:35:39.1491389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.83,120.79
2025-07-31T23:35:39.3394165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.83,120.79
2025-07-31T23:35:39.3494211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.83,120.79
2025-07-31T23:35:39.5394949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.83,120.78
2025-07-31T23:35:39.5494826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.82,120.78
2025-07-31T23:35:39.7396173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.82,120.77
2025-07-31T23:35:39.7508859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.81,120.77
2025-07-31T23:35:39.9394138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.81,120.75
2025-07-31T23:35:39.9494250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.79,120.75
2025-07-31T23:35:40.1395994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.79,120.72
2025-07-31T23:35:40.1495192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.77,120.72
2025-07-31T23:35:40.3388150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.77,120.7
2025-07-31T23:35:40.3487390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.74,120.7
2025-07-31T23:35:40.5395739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.74,120.67
2025-07-31T23:35:40.5494745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.72,120.67
2025-07-31T23:35:40.7392910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.72,120.65
2025-07-31T23:35:40.7492354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.7,120.65
2025-07-31T23:35:40.9393803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.7,120.63
2025-07-31T23:35:40.9493199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.68,120.63
2025-07-31T23:35:41.1395950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.68,120.62
2025-07-31T23:35:41.1493042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.67,120.62
2025-07-31T23:35:41.3396258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.67,120.62
2025-07-31T23:35:41.3496445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.67,120.62
2025-07-31T23:35:41.5387966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.67,120.63
2025-07-31T23:35:41.5488043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.67,120.63
2025-07-31T23:35:41.7389929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.67,120.64
2025-07-31T23:35:41.7488447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.69,120.64
2025-07-31T23:35:41.9390148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.69,120.67
2025-07-31T23:35:41.9489790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.71,120.67
2025-07-31T23:35:42.1391504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.71,120.7
2025-07-31T23:35:42.1490196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.74,120.7
2025-07-31T23:35:42.3392888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.74,120.73
2025-07-31T23:35:42.3492306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.78,120.73
2025-07-31T23:35:42.5394724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.78,120.77
2025-07-31T23:35:42.5493803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.81,120.77
2025-07-31T23:35:42.7395147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.81,120.81
2025-07-31T23:35:42.7495573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.85,120.81
2025-07-31T23:35:42.9395475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.85,120.84
2025-07-31T23:35:42.9495713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.88,120.84
2025-07-31T23:35:43.1387138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.88,120.87
2025-07-31T23:35:43.1527675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.91,120.87
2025-07-31T23:35:43.3389105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.91,120.89
2025-07-31T23:35:43.3488360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.92,120.89
2025-07-31T23:35:43.5389759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.92,120.9
2025-07-31T23:35:43.5516996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.93,120.9
2025-07-31T23:35:43.7394341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.93,120.9
2025-07-31T23:35:43.7493830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.93,120.9
2025-07-31T23:35:43.9394034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.93,120.89
2025-07-31T23:35:43.9494377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.92,120.89
2025-07-31T23:35:44.1388423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.92,120.87
2025-07-31T23:35:44.1488713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.91,120.87
2025-07-31T23:35:44.3391208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.91,120.85
2025-07-31T23:35:44.3490238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.89,120.85
2025-07-31T23:35:44.5392190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.89,120.83
2025-07-31T23:35:44.5490885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.87,120.83
2025-07-31T23:35:44.7393100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.87,120.82
2025-07-31T23:35:44.7492653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.86,120.82
2025-07-31T23:35:44.9394453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.86,120.81
2025-07-31T23:35:44.9493428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.85,120.81
2025-07-31T23:35:45.1394478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.85,120.82
2025-07-31T23:35:45.1493932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.85,120.82
2025-07-31T23:35:45.3396139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.85,120.83
2025-07-31T23:35:45.3496074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.87,120.83
2025-07-31T23:35:45.5388393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.87,120.85
2025-07-31T23:35:45.5488119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.89,120.85
2025-07-31T23:35:45.7389360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.89,120.87
2025-07-31T23:35:45.7488790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.91,120.87
2025-07-31T23:35:45.9390599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.91,120.9
2025-07-31T23:35:45.9490059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-07-31T23:35:46.1390269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.95,120.94
2025-07-31T23:35:46.1490069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-07-31T23:35:46.3393249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.98,120.97
2025-07-31T23:35:46.3492387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.02,120.97
2025-07-31T23:35:46.5394417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.02,121.01
2025-07-31T23:35:46.5493841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:35:46.7387339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.05,121.04
2025-07-31T23:35:46.7497642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-07-31T23:35:46.9389025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.08,121.06
2025-07-31T23:35:46.9487848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-07-31T23:35:47.1388025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.1,121.08
2025-07-31T23:35:47.1490098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-07-31T23:35:47.3391801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.12,121.09
2025-07-31T23:35:47.3490147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.13,121.09
2025-07-31T23:35:47.5393488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.13,121.1
2025-07-31T23:35:47.5492391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.14,121.1
2025-07-31T23:35:47.7389384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.14,121.1
2025-07-31T23:35:47.7488658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-07-31T23:35:47.9390457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-07-31T23:35:47.9488922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-07-31T23:35:48.1391254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-07-31T23:35:48.1490562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-07-31T23:35:48.3392657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-07-31T23:35:48.3491884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.14,121.1
2025-07-31T23:35:48.5389752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-07-31T23:35:48.5489868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.13,121.09
2025-07-31T23:35:48.7391243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-07-31T23:35:48.7490120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-07-31T23:35:48.9391551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.13,121.07
2025-07-31T23:35:48.9491257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.12,121.07
2025-07-31T23:35:49.1391347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.12,121.07
2025-07-31T23:35:49.1490312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.12,121.07
2025-07-31T23:35:49.3393590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.12,121.07
2025-07-31T23:35:49.3492539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.12,121.07
2025-07-31T23:35:49.5394286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-07-31T23:35:49.5493416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-07-31T23:35:49.7395515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.13,121.09
2025-07-31T23:35:49.7495236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-07-31T23:35:49.9396290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.14,121.1
2025-07-31T23:35:49.9494804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-07-31T23:35:50.1387821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:35:50.1485498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-07-31T23:35:50.3391403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:35:50.3490128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-07-31T23:35:50.5392362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.17,121.13
2025-07-31T23:35:50.5490707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.17,121.13
2025-07-31T23:35:50.7392899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.17,121.13
2025-07-31T23:35:50.7492389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.18,121.13
2025-07-31T23:35:50.9394428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.18,121.14
2025-07-31T23:35:50.9492929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.18,121.14
2025-07-31T23:35:51.1393629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.18,121.14
2025-07-31T23:35:51.1511182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.18,121.14
2025-07-31T23:35:51.3395593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.18,121.14
2025-07-31T23:35:51.3494025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.18,121.14
2025-07-31T23:35:51.5393048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.18,121.14
2025-07-31T23:35:51.5493267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.18,121.14
2025-07-31T23:35:51.7394818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.18,121.15
2025-07-31T23:35:51.7494354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-07-31T23:35:51.9390848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.19,121.16
2025-07-31T23:35:51.9490584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.2,121.16
2025-07-31T23:35:52.1392221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.2,121.17
2025-07-31T23:35:52.1490391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.21,121.17
2025-07-31T23:35:52.3394799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.21,121.19
2025-07-31T23:35:52.3493119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-07-31T23:35:52.5391169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.23,121.2
2025-07-31T23:35:52.5490560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-07-31T23:35:52.7392931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.25,121.22
2025-07-31T23:35:52.7490664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-07-31T23:35:52.9394035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.26,121.23
2025-07-31T23:35:52.9492787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-07-31T23:35:53.1394501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.28,121.25
2025-07-31T23:35:53.1493221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.29,121.25
2025-07-31T23:35:53.3395225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.29,121.25
2025-07-31T23:35:53.3493943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.29,121.25
2025-07-31T23:35:53.5392370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.29,121.26
2025-07-31T23:35:53.5492309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.3,121.26
2025-07-31T23:35:53.7393032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.3,121.26
2025-07-31T23:35:53.7492334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.29,121.26
2025-07-31T23:35:53.9353362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.29,121.25
2025-07-31T23:35:53.9489748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.29,121.25
2025-07-31T23:35:54.1390788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-07-31T23:35:54.1489825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.27,121.23
2025-07-31T23:35:54.3392791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.27,121.22
2025-07-31T23:35:54.3491629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-07-31T23:35:54.5390422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.26,121.2
2025-07-31T23:35:54.5488947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.24,121.2
2025-07-31T23:35:54.7390959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.24,121.18
2025-07-31T23:35:54.7491588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-07-31T23:35:54.9392320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.22,121.16
2025-07-31T23:35:54.9491435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.2,121.16
2025-07-31T23:35:55.1392803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.2,121.15
2025-07-31T23:35:55.1491471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-07-31T23:35:55.3395273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-07-31T23:35:55.3493974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-07-31T23:35:55.5396489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-07-31T23:35:55.5496027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-07-31T23:35:55.7392648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.19,121.17
2025-07-31T23:35:55.7491257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.21,121.17
2025-07-31T23:35:55.9393215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.21,121.19
2025-07-31T23:35:55.9492934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-07-31T23:35:56.1391559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.23,121.22
2025-07-31T23:35:56.1491593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.27,121.22
2025-07-31T23:35:56.3393332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.27,121.26
2025-07-31T23:35:56.3493092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.31,121.26
2025-07-31T23:35:56.5395190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.31,121.3
2025-07-31T23:35:56.5494600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-07-31T23:35:56.7396961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.35,121.35
2025-07-31T23:35:56.7495920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-07-31T23:35:56.9387239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.39,121.39
2025-07-31T23:35:56.9496133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-07-31T23:35:57.1388316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.43,121.42
2025-07-31T23:35:57.1487209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.47,121.42
2025-07-31T23:35:57.3389498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.47,121.45
2025-07-31T23:35:57.3488520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.49,121.45
2025-07-31T23:35:57.5391179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T23:35:57.5490444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-07-31T23:35:57.7392443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-07-31T23:35:57.7491310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-07-31T23:35:57.9389490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-07-31T23:35:57.9488180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-07-31T23:35:58.1389047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.51,121.46
2025-07-31T23:35:58.1488872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.5,121.46
2025-07-31T23:35:58.3391555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.5,121.44
2025-07-31T23:35:58.3489918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-07-31T23:35:58.5391564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.48,121.42
2025-07-31T23:35:58.5491722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.46,121.42
2025-07-31T23:35:58.7393771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.46,121.39
2025-07-31T23:35:58.7492812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.44,121.39
2025-07-31T23:35:58.9395343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-07-31T23:35:58.9495140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-07-31T23:35:59.1344145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-07-31T23:35:59.1494730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-07-31T23:35:59.3387351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-07-31T23:35:59.3496673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-07-31T23:35:59.5389560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.36,121.3
2025-07-31T23:35:59.5488514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-07-31T23:35:59.7387419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.34,121.29
2025-07-31T23:35:59.7486810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.34,121.29
2025-07-31T23:35:59.9389486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.34,121.29
2025-07-31T23:35:59.9488140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.34,121.29
2025-07-31T23:36:00.1389258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.34,121.31
2025-07-31T23:36:00.1487493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.35,121.31
2025-07-31T23:36:00.3391992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.35,121.33
2025-07-31T23:36:00.3490821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-07-31T23:36:00.5392459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.37,121.36
2025-07-31T23:36:00.5491669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.4,121.36
2025-07-31T23:36:00.7393661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.4,121.39
2025-07-31T23:36:00.7493427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-07-31T23:36:00.9396106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.43,121.42
2025-07-31T23:36:00.9495145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.46,121.42
2025-07-31T23:36:01.1414061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.46,121.45
2025-07-31T23:36:01.1489619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.49,121.45
2025-07-31T23:36:01.3392925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T23:36:01.3490990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-07-31T23:36:01.5394093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.51,121.48
2025-07-31T23:36:01.5492042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.52,121.48
2025-07-31T23:36:01.7394071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.52,121.49
2025-07-31T23:36:01.7493280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.53,121.49
2025-07-31T23:36:01.9394002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.53,121.48
2025-07-31T23:36:01.9493295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.52,121.48
2025-07-31T23:36:02.1394288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-07-31T23:36:02.1492460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-07-31T23:36:02.3393375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.51,121.45
2025-07-31T23:36:02.3492231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.48,121.45
2025-07-31T23:36:02.5394911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.48,121.42
2025-07-31T23:36:02.5493025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.46,121.42
2025-07-31T23:36:02.7394849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.46,121.39
2025-07-31T23:36:02.7494199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-07-31T23:36:02.9387533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.43,121.35
2025-07-31T23:36:02.9495624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-07-31T23:36:03.1387155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-07-31T23:36:03.1488167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-07-31T23:36:03.3390482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.36,121.3
2025-07-31T23:36:03.3489730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-07-31T23:36:03.5391310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.34,121.27
2025-07-31T23:36:03.5490017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.32,121.27
2025-07-31T23:36:03.7395682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.32,121.26
2025-07-31T23:36:03.7495942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.3,121.26
2025-07-31T23:36:03.9393657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.3,121.26
2025-07-31T23:36:03.9493499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.3,121.26
2025-07-31T23:36:04.1393753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.3,121.26
2025-07-31T23:36:04.1492870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.3,121.26
2025-07-31T23:36:04.3391876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.3,121.27
2025-07-31T23:36:04.3491470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.31,121.27
2025-07-31T23:36:04.5390406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.31,121.28
2025-07-31T23:36:04.5489888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-07-31T23:36:04.7389413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.33,121.3
2025-07-31T23:36:04.7488881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-07-31T23:36:04.9389208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.35,121.32
2025-07-31T23:36:04.9487737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-07-31T23:36:05.1388129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.37,121.34
2025-07-31T23:36:05.1487637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.39,121.34
2025-07-31T23:36:05.3390688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.39,121.36
2025-07-31T23:36:05.3490369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-07-31T23:36:05.5391429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.41,121.38
2025-07-31T23:36:05.5490907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.42,121.38
2025-07-31T23:36:05.7393312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.42,121.38
2025-07-31T23:36:05.7493014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-07-31T23:36:05.9397275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-07-31T23:36:05.9495251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-07-31T23:36:06.1388046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-07-31T23:36:06.1486637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.42,121.38
2025-07-31T23:36:06.3389376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-07-31T23:36:06.3487779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.4,121.36
2025-07-31T23:36:06.5390229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-07-31T23:36:06.5489369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-07-31T23:36:06.7392995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-07-31T23:36:06.7490709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.36,121.31
2025-07-31T23:36:06.9393623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-07-31T23:36:06.9494019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-07-31T23:36:07.1395240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.33,121.25
2025-07-31T23:36:07.1539504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.3,121.25
2025-07-31T23:36:07.3390429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.3,121.22
2025-07-31T23:36:07.3488653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-07-31T23:36:07.5390340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.26,121.19
2025-07-31T23:36:07.5490235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.24,121.19
2025-07-31T23:36:07.7394600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.24,121.17
2025-07-31T23:36:07.7494379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.21,121.17
2025-07-31T23:36:07.9388835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.21,121.15
2025-07-31T23:36:07.9487853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-07-31T23:36:08.1389828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.19,121.14
2025-07-31T23:36:08.1488345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.18,121.14
2025-07-31T23:36:08.3393150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.18,121.13
2025-07-31T23:36:08.3492644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.18,121.13
2025-07-31T23:36:08.5395427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.18,121.13
2025-07-31T23:36:08.5494121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.18,121.13
2025-07-31T23:36:08.7396213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.18,121.15
2025-07-31T23:36:08.7493984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-07-31T23:36:08.9386726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.19,121.16
2025-07-31T23:36:08.9496958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.21,121.16
2025-07-31T23:36:09.1387416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.21,121.18
2025-07-31T23:36:09.1488289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.23,121.18
2025-07-31T23:36:09.3389378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.23,121.2
2025-07-31T23:36:09.3487463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-07-31T23:36:09.5390904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.25,121.22
2025-07-31T23:36:09.5489182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-07-31T23:36:09.7390745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.26,121.24
2025-07-31T23:36:09.7490672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.28,121.24
2025-07-31T23:36:09.9392566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.28,121.24
2025-07-31T23:36:09.9491578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.28,121.24
2025-07-31T23:36:10.1393795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.28,121.25
2025-07-31T23:36:10.1493139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.29,121.25
2025-07-31T23:36:10.3394508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.29,121.24
2025-07-31T23:36:10.3494448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.28,121.24
2025-07-31T23:36:10.5396599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-07-31T23:36:10.5496089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.27,121.23
2025-07-31T23:36:10.7387360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.27,121.22
2025-07-31T23:36:10.7496371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-07-31T23:36:10.9387550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.26,121.21
2025-07-31T23:36:10.9487188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-07-31T23:36:11.1334798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.25,121.19
2025-07-31T23:36:11.1487376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-07-31T23:36:11.3390760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.23,121.18
2025-07-31T23:36:11.3489842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.21,121.18
2025-07-31T23:36:11.5391980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.21,121.16
2025-07-31T23:36:11.5491487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.19,121.16
2025-07-31T23:36:11.7393179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.19,121.14
2025-07-31T23:36:11.7492358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.18,121.14
2025-07-31T23:36:11.9393658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.18,121.12
2025-07-31T23:36:11.9493069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:36:12.1394486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-07-31T23:36:12.1493535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:36:12.3397598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.15,121.09
2025-07-31T23:36:12.3496770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.13,121.09
2025-07-31T23:36:12.5388198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.13,121.09
2025-07-31T23:36:12.5486847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.13,121.09
2025-07-31T23:36:12.7389086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-07-31T23:36:12.7488390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-07-31T23:36:12.9390789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-07-31T23:36:12.9489602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-07-31T23:36:13.1391853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-07-31T23:36:13.1490348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-07-31T23:36:13.3393018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-07-31T23:36:13.3492265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-07-31T23:36:13.5394303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-07-31T23:36:13.5493302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-07-31T23:36:13.7395555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-07-31T23:36:13.7494105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-07-31T23:36:13.9397181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.12,121.07
2025-07-31T23:36:13.9495436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.12,121.07
2025-07-31T23:36:14.1386208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.12,121.06
2025-07-31T23:36:14.1496407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-07-31T23:36:14.3388690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.1,121.04
2025-07-31T23:36:14.3487635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-07-31T23:36:14.5390283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.08,121.02
2025-07-31T23:36:14.5488960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-07-31T23:36:14.7396685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.06,120.99
2025-07-31T23:36:14.7497013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-07-31T23:36:14.9389166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-07-31T23:36:14.9487094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-07-31T23:36:15.1389326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.01,120.95
2025-07-31T23:36:15.1489888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:36:15.3391411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-07-31T23:36:15.3490874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-07-31T23:36:15.5391071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.97,120.9
2025-07-31T23:36:15.5490110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-07-31T23:36:15.7394856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.95,120.89
2025-07-31T23:36:15.7495598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.93,120.89
2025-07-31T23:36:15.9397118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.93,120.88
2025-07-31T23:36:15.9495928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.93,120.88
2025-07-31T23:36:16.1386208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.93,120.88
2025-07-31T23:36:16.1497456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.92,120.88
2025-07-31T23:36:16.3388657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.92,120.89
2025-07-31T23:36:16.3488583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.93,120.89
2025-07-31T23:36:16.5390704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.93,120.89
2025-07-31T23:36:16.5489928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.94,120.89
2025-07-31T23:36:16.7392103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.94,120.91
2025-07-31T23:36:16.7491010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.95,120.91
2025-07-31T23:36:16.9391800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.95,120.92
2025-07-31T23:36:16.9491041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-07-31T23:36:17.1393300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.97,120.94
2025-07-31T23:36:17.1491730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-07-31T23:36:17.3395592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.98,120.95
2025-07-31T23:36:17.3493909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:36:17.5394372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.99,120.96
2025-07-31T23:36:17.5493439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121,120.96
2025-07-31T23:36:17.7391332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121,120.97
2025-07-31T23:36:17.7491128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-07-31T23:36:17.9391773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-07-31T23:36:17.9491456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-07-31T23:36:18.1392856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.01,120.96
2025-07-31T23:36:18.1492247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121,120.96
2025-07-31T23:36:18.3464001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121,120.94
2025-07-31T23:36:18.3464039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-07-31T23:36:18.5396067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-07-31T23:36:18.5494973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.96,120.93
2025-07-31T23:36:18.7397338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.96,120.91
2025-07-31T23:36:18.7497138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.94,120.91
2025-07-31T23:36:18.9387904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.94,120.89
2025-07-31T23:36:18.9487207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.92,120.89
2025-07-31T23:36:19.1389404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.92,120.87
2025-07-31T23:36:19.1487962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.91,120.87
2025-07-31T23:36:19.3391774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.91,120.86
2025-07-31T23:36:19.3490752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.9,120.86
2025-07-31T23:36:19.5392533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.9,120.85
2025-07-31T23:36:19.5491149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.9,120.85
2025-07-31T23:36:19.7393187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.9,120.85
2025-07-31T23:36:19.7492895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.9,120.85
2025-07-31T23:36:19.9393885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.9,120.86
2025-07-31T23:36:19.9493035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.9,120.86
2025-07-31T23:36:20.1394020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.9,120.87
2025-07-31T23:36:20.1542837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.91,120.87
2025-07-31T23:36:20.3394296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.91,120.88
2025-07-31T23:36:20.3493090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.92,120.88
2025-07-31T23:36:20.5395447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.92,120.89
2025-07-31T23:36:20.5492319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.93,120.89
2025-07-31T23:36:20.7396235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.93,120.9
2025-07-31T23:36:20.7494398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.94,120.9
2025-07-31T23:36:20.9397237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.94,120.91
2025-07-31T23:36:20.9495663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.95,120.91
2025-07-31T23:36:21.1388913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.95,120.92
2025-07-31T23:36:21.1485811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.96,120.92
2025-07-31T23:36:21.3390172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.96,120.93
2025-07-31T23:36:21.3488713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-07-31T23:36:21.5391724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-07-31T23:36:21.5489871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-07-31T23:36:21.7392199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-07-31T23:36:21.7491234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-07-31T23:36:21.9392286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-07-31T23:36:21.9491867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-07-31T23:36:22.1329866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-07-31T23:36:22.1492104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-07-31T23:36:22.3394980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.98,120.92
2025-07-31T23:36:22.3494841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-07-31T23:36:22.5396744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.97,120.91
2025-07-31T23:36:22.5496665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.95,120.91
2025-07-31T23:36:22.7388768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.95,120.89
2025-07-31T23:36:22.7487816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.93,120.89
2025-07-31T23:36:22.9389003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.93,120.87
2025-07-31T23:36:22.9487946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.91,120.87
2025-07-31T23:36:23.1389975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.91,120.85
2025-07-31T23:36:23.1489997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.9,120.85
2025-07-31T23:36:23.3398011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.9,120.83
2025-07-31T23:36:23.3496607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.88,120.83
2025-07-31T23:36:23.5395708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.88,120.82
2025-07-31T23:36:23.5494609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.87,120.82
2025-07-31T23:36:23.7396507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.87,120.82
2025-07-31T23:36:23.7495614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.87,120.82
2025-07-31T23:36:23.9396793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.87,120.82
2025-07-31T23:36:23.9495335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.86,120.82
2025-07-31T23:36:24.1437905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.86,120.82
2025-07-31T23:36:24.1437960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.86,120.82
2025-07-31T23:36:24.3390489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.86,120.82
2025-07-31T23:36:24.3489169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.87,120.82
2025-07-31T23:36:24.5397091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.87,120.82
2025-07-31T23:36:24.5495848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.87,120.82
2025-07-31T23:36:24.7397420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.87,120.83
2025-07-31T23:36:24.7496021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.87,120.83
2025-07-31T23:36:24.9387927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.87,120.83
2025-07-31T23:36:24.9488298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.88,120.83
2025-07-31T23:36:25.1389517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.88,120.83
2025-07-31T23:36:25.1487105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.88,120.83
2025-07-31T23:36:25.3389741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.88,120.83
2025-07-31T23:36:25.3490705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.88,120.83
2025-07-31T23:36:25.5394233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.88,120.84
2025-07-31T23:36:25.5493645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.88,120.84
2025-07-31T23:36:25.7391226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.88,120.84
2025-07-31T23:36:25.7491801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.88,120.84
2025-07-31T23:36:25.9392730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.88,120.84
2025-07-31T23:36:25.9492415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.88,120.84
2025-07-31T23:36:26.1393532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.88,120.84
2025-07-31T23:36:26.1491282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.88,120.84
2025-07-31T23:36:26.3395032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.88,120.83
2025-07-31T23:36:26.3494164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.87,120.83
2025-07-31T23:36:26.5396497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.87,120.83
2025-07-31T23:36:26.5495722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.87,120.83
2025-07-31T23:36:26.7387652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.87,120.82
2025-07-31T23:36:26.7497646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.86,120.82
2025-07-31T23:36:26.9390065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.86,120.81
2025-07-31T23:36:26.9489205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.85,120.81
2025-07-31T23:36:27.1409127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.85,120.81
2025-07-31T23:36:27.1491640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.85,120.81
2025-07-31T23:36:27.3387816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.85,120.81
2025-07-31T23:36:27.3487334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.85,120.81
2025-07-31T23:36:27.5389730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.85,120.82
2025-07-31T23:36:27.5489263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.85,120.82
2025-07-31T23:36:27.7394392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.85,120.82
2025-07-31T23:36:27.7493317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.86,120.82
2025-07-31T23:36:27.9395715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.86,120.83
2025-07-31T23:36:27.9494120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.87,120.83
2025-07-31T23:36:28.1395517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.87,120.84
2025-07-31T23:36:28.1494025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.88,120.84
2025-07-31T23:36:28.3393573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.88,120.86
2025-07-31T23:36:28.3493172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.9,120.86
2025-07-31T23:36:28.5394349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.9,120.87
2025-07-31T23:36:28.5493619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.91,120.87
2025-07-31T23:36:28.7391945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.91,120.88
2025-07-31T23:36:28.7491900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.92,120.88
2025-07-31T23:36:28.9392831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.92,120.89
2025-07-31T23:36:28.9492067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.93,120.89
2025-07-31T23:36:29.1393908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.93,120.9
2025-07-31T23:36:29.1492358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.94,120.9
2025-07-31T23:36:29.3395217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.94,120.91
2025-07-31T23:36:29.3495242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.95,120.91
2025-07-31T23:36:29.5388605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.95,120.92
2025-07-31T23:36:29.5487512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.96,120.92
2025-07-31T23:36:29.7389829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.96,120.92
2025-07-31T23:36:29.7490180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.96,120.92
2025-07-31T23:36:29.9391677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.96,120.93
2025-07-31T23:36:29.9490557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-07-31T23:36:30.1390504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-07-31T23:36:30.1491948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-07-31T23:36:30.3393600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-07-31T23:36:30.3493611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-07-31T23:36:30.5397116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-07-31T23:36:30.5495408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-07-31T23:36:30.7388195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-07-31T23:36:30.7487366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.99,120.94
2025-07-31T23:36:30.9392034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:36:30.9492050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:36:31.1391436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:36:31.1492248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:36:31.3390775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:36:31.3549661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:36:31.5392483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:36:31.5491652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:36:31.7396214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:36:31.7495657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:36:31.9396518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:36:31.9494680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:36:32.1496862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:36:32.1496862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:36:32.3389143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.99,120.94
2025-07-31T23:36:32.3488176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.99,120.94
2025-07-31T23:36:32.5390248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.99,120.94
2025-07-31T23:36:32.5488165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.99,120.94
2025-07-31T23:36:32.7391782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.99,120.94
2025-07-31T23:36:32.7491092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-07-31T23:36:32.9392079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-07-31T23:36:32.9490829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-07-31T23:36:33.1391835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-07-31T23:36:33.1492153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-07-31T23:36:33.3394292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-07-31T23:36:33.3494924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.99,120.94
2025-07-31T23:36:33.5395774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:36:33.5495785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:36:33.7397469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:36:33.7495778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:36:33.9388438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:36:33.9487433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-07-31T23:36:34.1388566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121,120.96
2025-07-31T23:36:34.1487778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121,120.96
2025-07-31T23:36:34.3390609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121,120.96
2025-07-31T23:36:34.3490223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121,120.96
2025-07-31T23:36:34.5395929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121,120.97
2025-07-31T23:36:34.5495170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-07-31T23:36:34.7397053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-07-31T23:36:34.7496691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-07-31T23:36:34.9387987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-07-31T23:36:34.9487281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-07-31T23:36:35.1388796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.01,120.98
2025-07-31T23:36:35.1495953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.02,120.98
2025-07-31T23:36:35.3393266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.02,120.98
2025-07-31T23:36:35.3491876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.02,120.98
2025-07-31T23:36:35.5395000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.02,120.99
2025-07-31T23:36:35.5493348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.03,120.99
2025-07-31T23:36:35.7395123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.03,121
2025-07-31T23:36:35.7494348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.04,121
2025-07-31T23:36:35.9396213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.04,121.02
2025-07-31T23:36:35.9495169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-07-31T23:36:36.1397311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.06,121.03
2025-07-31T23:36:36.1496656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-07-31T23:36:36.3388897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.07,121.04
2025-07-31T23:36:36.3489003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-07-31T23:36:36.5390873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.08,121.06
2025-07-31T23:36:36.5488556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-07-31T23:36:36.7391472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.1,121.07
2025-07-31T23:36:36.7489762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-07-31T23:36:36.9392895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-07-31T23:36:36.9491507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-07-31T23:36:37.1393879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.11,121.08
2025-07-31T23:36:37.1492031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-07-31T23:36:37.3389279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-07-31T23:36:37.3488598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-07-31T23:36:37.5396858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-07-31T23:36:37.5495999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-07-31T23:36:37.7388351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-07-31T23:36:37.7497496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-07-31T23:36:37.9394919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.12,121.07
2025-07-31T23:36:37.9493720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-07-31T23:36:38.1491910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-07-31T23:36:38.1491910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.11,121.06
2025-07-31T23:36:38.3395354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.11,121.05
2025-07-31T23:36:38.3493904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.1,121.05
2025-07-31T23:36:38.5394701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.1,121.04
2025-07-31T23:36:38.5493846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-07-31T23:36:38.7396272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.09,121.03
2025-07-31T23:36:38.7495538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-07-31T23:36:38.9389857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-07-31T23:36:38.9490096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-07-31T23:36:39.1391569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:36:39.1491038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:36:39.3393260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:36:39.3491894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:36:39.5395272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-07-31T23:36:39.5493586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-07-31T23:36:39.7395858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.08,121.05
2025-07-31T23:36:39.7495718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.1,121.05
2025-07-31T23:36:39.9396844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.1,121.08
2025-07-31T23:36:39.9495555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-07-31T23:36:40.1387715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.12,121.11
2025-07-31T23:36:40.1495644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-07-31T23:36:40.3389165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.16,121.14
2025-07-31T23:36:40.3488901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.19,121.14
2025-07-31T23:36:40.5391216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.19,121.18
2025-07-31T23:36:40.5489454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.23,121.18
2025-07-31T23:36:40.7391226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.23,121.21
2025-07-31T23:36:40.7490710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.26,121.21
2025-07-31T23:36:40.9392534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.26,121.24
2025-07-31T23:36:40.9491593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.29,121.24
2025-07-31T23:36:41.1393468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.29,121.26
2025-07-31T23:36:41.1492485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.31,121.26
2025-07-31T23:36:41.3395992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.31,121.28
2025-07-31T23:36:41.3494086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.32,121.28
2025-07-31T23:36:41.5396702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.32,121.29
2025-07-31T23:36:41.5496696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.33,121.29
2025-07-31T23:36:41.7398160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.33,121.3
2025-07-31T23:36:41.7497777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-07-31T23:36:41.9388002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-07-31T23:36:41.9511156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-07-31T23:36:42.1398096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-07-31T23:36:42.1488523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-07-31T23:36:42.3388265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.34,121.29
2025-07-31T23:36:42.3488299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.33,121.29
2025-07-31T23:36:42.5392645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.33,121.27
2025-07-31T23:36:42.5492106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.31,121.27
2025-07-31T23:36:42.7394427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.31,121.26
2025-07-31T23:36:42.7492814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.29,121.26
2025-07-31T23:36:42.9393770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.29,121.24
2025-07-31T23:36:42.9494660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.27,121.24
2025-07-31T23:36:43.1395098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.27,121.21
2025-07-31T23:36:43.1496402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-07-31T23:36:43.3387080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.25,121.19
2025-07-31T23:36:43.3496535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-07-31T23:36:43.5388228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.23,121.18
2025-07-31T23:36:43.5486936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-07-31T23:36:43.7389321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.22,121.17
2025-07-31T23:36:43.7488743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.21,121.17
2025-07-31T23:36:43.9392423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.21,121.17
2025-07-31T23:36:43.9491510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.21,121.17
2025-07-31T23:36:44.1445308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.21,121.19
2025-07-31T23:36:44.1445308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.22,121.19
2025-07-31T23:36:44.3394690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.22,121.2
2025-07-31T23:36:44.3493034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-07-31T23:36:44.5389535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.25,121.23
2025-07-31T23:36:44.5488183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.27,121.23
2025-07-31T23:36:44.7389414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.27,121.26
2025-07-31T23:36:44.7489077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.3,121.26
2025-07-31T23:36:44.9393413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.3,121.29
2025-07-31T23:36:44.9492664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.33,121.29
2025-07-31T23:36:45.1493410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.37,121.29
2025-07-31T23:36:45.1493410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-07-31T23:36:45.3396074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.37,121.36
2025-07-31T23:36:45.3493946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.4,121.36
2025-07-31T23:36:45.5397598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.4,121.39
2025-07-31T23:36:45.5495796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-07-31T23:36:45.7387819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.43,121.42
2025-07-31T23:36:45.7488563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.46,121.42
2025-07-31T23:36:45.9390372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.46,121.45
2025-07-31T23:36:45.9487910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.49,121.45
2025-07-31T23:36:46.1388328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.49,121.48
2025-07-31T23:36:46.1488554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.52,121.48
2025-07-31T23:36:46.3392723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T23:36:46.3491309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-07-31T23:36:46.5392285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-07-31T23:36:46.5491609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-07-31T23:36:46.7393592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.56,121.53
2025-07-31T23:36:46.7493135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.57,121.53
2025-07-31T23:36:46.9394721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.57,121.54
2025-07-31T23:36:46.9494440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.58,121.54
2025-07-31T23:36:47.1346419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.58,121.54
2025-07-31T23:36:47.1494053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.58,121.54
2025-07-31T23:36:47.3387704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.58,121.54
2025-07-31T23:36:47.3497375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.58,121.54
2025-07-31T23:36:47.5389096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.58,121.53
2025-07-31T23:36:47.5487817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.57,121.53
2025-07-31T23:36:47.7389841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-07-31T23:36:47.7489052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-07-31T23:36:47.9391210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.56,121.5
2025-07-31T23:36:47.9490270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.55,121.5
2025-07-31T23:36:48.1392202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.55,121.49
2025-07-31T23:36:48.1489663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.53,121.49
2025-07-31T23:36:48.3393017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-07-31T23:36:48.3492652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-07-31T23:36:48.5395133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.51,121.45
2025-07-31T23:36:48.5493609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.49,121.45
2025-07-31T23:36:48.7396190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-07-31T23:36:48.7494878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-07-31T23:36:48.9397993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.47,121.41
2025-07-31T23:36:48.9495955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.45,121.41
2025-07-31T23:36:49.1392059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.45,121.39
2025-07-31T23:36:49.1490801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-07-31T23:36:49.3387561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-07-31T23:36:49.3495898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.42,121.38
2025-07-31T23:36:49.5388850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-07-31T23:36:49.5487350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-07-31T23:36:49.7390007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-07-31T23:36:49.7489697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-07-31T23:36:49.9390723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.41,121.38
2025-07-31T23:36:49.9490787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-07-31T23:36:50.1392388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.43,121.41
2025-07-31T23:36:50.1491901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.45,121.41
2025-07-31T23:36:50.3388559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.45,121.44
2025-07-31T23:36:50.3488366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-07-31T23:36:50.5390029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.48,121.48
2025-07-31T23:36:50.5489464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.52,121.48
2025-07-31T23:36:50.7394265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.52,121.52
2025-07-31T23:36:50.7493515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-07-31T23:36:50.9395203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.56,121.57
2025-07-31T23:36:50.9494661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.61,121.57
2025-07-31T23:36:51.1394761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.61,121.61
2025-07-31T23:36:51.1492850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.66,121.61
2025-07-31T23:36:51.3394164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.66,121.66
2025-07-31T23:36:51.3495114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-07-31T23:36:51.5391354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.7,121.7
2025-07-31T23:36:51.5491619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-07-31T23:36:51.7393127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.74,121.74
2025-07-31T23:36:51.7492134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-07-31T23:36:51.9389366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.78,121.77
2025-07-31T23:36:51.9488925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-07-31T23:36:52.1388789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.81,121.79
2025-07-31T23:36:52.1487998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-07-31T23:36:52.3394224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.83,121.8
2025-07-31T23:36:52.3494411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-07-31T23:36:52.5388888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-07-31T23:36:52.5488420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-07-31T23:36:52.7390314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-07-31T23:36:52.7488897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-07-31T23:36:52.9391512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-07-31T23:36:52.9490246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-07-31T23:36:53.1392030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-07-31T23:36:53.1489914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-07-31T23:36:53.3393793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.81,121.75
2025-07-31T23:36:53.3493195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-07-31T23:36:53.5394342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.79,121.72
2025-07-31T23:36:53.5494285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.76,121.72
2025-07-31T23:36:53.7396170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.76,121.7
2025-07-31T23:36:53.7495213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-07-31T23:36:53.9395484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.74,121.69
2025-07-31T23:36:53.9493348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-07-31T23:36:54.1395283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-07-31T23:36:54.1495085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-07-31T23:36:54.3394080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-07-31T23:36:54.3493866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-07-31T23:36:54.5393089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-07-31T23:36:54.5490938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.74,121.69
2025-07-31T23:36:54.7392735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.74,121.71
2025-07-31T23:36:54.7492081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.76,121.71
2025-07-31T23:36:54.9393650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T23:36:54.9492377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-07-31T23:36:55.1391202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.78,121.77
2025-07-31T23:36:55.1489039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-07-31T23:36:55.3392235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.81,121.8
2025-07-31T23:36:55.3490801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.85,121.8
2025-07-31T23:36:55.5393183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.85,121.84
2025-07-31T23:36:55.5491687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-07-31T23:36:55.7394259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.88,121.87
2025-07-31T23:36:55.7493746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.92,121.87
2025-07-31T23:36:55.9395761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T23:36:55.9495206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-07-31T23:36:56.1396206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-07-31T23:36:56.1495679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.98,121.93
2025-07-31T23:36:56.3387691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T23:36:56.3486667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-07-31T23:36:56.5390562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122,121.97
2025-07-31T23:36:56.5490792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-07-31T23:36:56.7392359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.02,121.99
2025-07-31T23:36:56.7491433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.03,121.99
2025-07-31T23:36:56.9392685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.03,121.99
2025-07-31T23:36:56.9490864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.03,121.99
2025-07-31T23:36:57.1391972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.03,121.99
2025-07-31T23:36:57.1491264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.03,121.99
2025-07-31T23:36:57.3391895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.03,121.99
2025-07-31T23:36:57.3491089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.03,121.99
2025-07-31T23:36:57.5395510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.03,121.98
2025-07-31T23:36:57.5495412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-07-31T23:36:57.7397375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-07-31T23:36:57.7496364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-07-31T23:36:57.9388136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.01,121.96
2025-07-31T23:36:57.9498141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-07-31T23:36:58.1388114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122,121.95
2025-07-31T23:36:58.1487456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.99,121.95
2025-07-31T23:36:58.3390317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.99,121.95
2025-07-31T23:36:58.3489724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.99,121.95
2025-07-31T23:36:58.5394975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.99,121.95
2025-07-31T23:36:58.5492182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.99,121.95
2025-07-31T23:36:58.7394698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.99,121.95
2025-07-31T23:36:58.7494451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.99,121.95
2025-07-31T23:36:58.9395077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.99,121.95
2025-07-31T23:36:58.9494751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.99,121.95
2025-07-31T23:36:59.1472464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.99,121.96
2025-07-31T23:36:59.1472464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-07-31T23:36:59.3388048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-07-31T23:36:59.3485987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-07-31T23:36:59.5391803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122,121.97
2025-07-31T23:36:59.5490832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-07-31T23:36:59.7393529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-07-31T23:36:59.7492104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-07-31T23:36:59.9393736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-07-31T23:36:59.9492589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-07-31T23:37:00.1395649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-07-31T23:37:00.1492317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-07-31T23:37:00.3396953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-07-31T23:37:00.3496072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-07-31T23:37:00.5397843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-07-31T23:37:00.5496788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-07-31T23:37:00.7389302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-07-31T23:37:00.7488336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-07-31T23:37:00.9389060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-07-31T23:37:00.9488577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-07-31T23:37:01.1402781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-07-31T23:37:01.1486830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.01,121.97
2025-07-31T23:37:01.3392674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.01,121.96
2025-07-31T23:37:01.3491968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.01,121.96
2025-07-31T23:37:01.5393897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.01,121.96
2025-07-31T23:37:01.5493619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-07-31T23:37:01.7394928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122,121.95
2025-07-31T23:37:01.7495409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122,121.95
2025-07-31T23:37:01.9395025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122,121.95
2025-07-31T23:37:01.9495029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.99,121.95
2025-07-31T23:37:02.1386969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.99,121.95
2025-07-31T23:37:02.1496439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122,121.95
2025-07-31T23:37:02.3394450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-07-31T23:37:02.3493627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-07-31T23:37:02.5392029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122,121.97
2025-07-31T23:37:02.5491471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-07-31T23:37:02.7392748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-07-31T23:37:02.7492368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.03,121.98
2025-07-31T23:37:02.9394196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-07-31T23:37:02.9492854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-07-31T23:37:03.1395826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.04,122.01
2025-07-31T23:37:03.1493809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-07-31T23:37:03.3395548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.06,122.02
2025-07-31T23:37:03.3495963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.07,122.02
2025-07-31T23:37:03.5387587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.07,122.03
2025-07-31T23:37:03.5496404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.08,122.03
2025-07-31T23:37:03.7387180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.08,122.04
2025-07-31T23:37:03.7497053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.08,122.04
2025-07-31T23:37:03.9394925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.08,122.04
2025-07-31T23:37:03.9494624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-07-31T23:37:04.1394645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-07-31T23:37:04.1496281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-07-31T23:37:04.3386660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-07-31T23:37:04.3496138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-07-31T23:37:04.5387715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-07-31T23:37:04.5487909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-07-31T23:37:04.7389590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-07-31T23:37:04.7488947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-07-31T23:37:04.9388879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-07-31T23:37:04.9488574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.08,122.04
2025-07-31T23:37:05.1389931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.08,122.03
2025-07-31T23:37:05.1488066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.07,122.03
2025-07-31T23:37:05.3392018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.07,122.02
2025-07-31T23:37:05.3490759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.06,122.02
2025-07-31T23:37:05.5392884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-07-31T23:37:05.5491535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-07-31T23:37:05.7390101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.04,121.98
2025-07-31T23:37:05.7488919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-07-31T23:37:05.9391093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-07-31T23:37:05.9489725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-07-31T23:37:06.1491831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.99,121.94
2025-07-31T23:37:06.1491831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.99,121.94
2025-07-31T23:37:06.3394068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.99,121.93
2025-07-31T23:37:06.3493004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-07-31T23:37:06.5394800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.97,121.92
2025-07-31T23:37:06.5494487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.97,121.92
2025-07-31T23:37:06.7395960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.97,121.92
2025-07-31T23:37:06.7495175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-07-31T23:37:06.9396993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-07-31T23:37:06.9495777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-07-31T23:37:07.1388273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-07-31T23:37:07.1486404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-07-31T23:37:07.3389453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T23:37:07.3489213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-07-31T23:37:07.5391628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122,121.98
2025-07-31T23:37:07.5490441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-07-31T23:37:07.7391595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T23:37:07.7491079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-07-31T23:37:07.9393584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T23:37:07.9492544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.06,122.02
2025-07-31T23:37:08.1416939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-07-31T23:37:08.1493755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.08,122.04
2025-07-31T23:37:08.3395297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T23:37:08.3494361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.1,122.06
2025-07-31T23:37:08.5397026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T23:37:08.5496093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.12,122.08
2025-07-31T23:37:08.7387706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.12,122.1
2025-07-31T23:37:08.7487466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.14,122.1
2025-07-31T23:37:08.9389486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-07-31T23:37:08.9490445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.15,122.11
2025-07-31T23:37:09.1390696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-07-31T23:37:09.1489610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.16,122.12
2025-07-31T23:37:09.3392493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.16,122.12
2025-07-31T23:37:09.3492219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.16,122.12
2025-07-31T23:37:09.5394361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-07-31T23:37:09.5492918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.15,122.11
2025-07-31T23:37:09.7395880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.15,122.09
2025-07-31T23:37:09.7493936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-07-31T23:37:09.9387785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-07-31T23:37:09.9488062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.11,122.07
2025-07-31T23:37:10.1388691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-07-31T23:37:10.1487656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.09,122.05
2025-07-31T23:37:10.3389589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-07-31T23:37:10.3489584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.07,122.03
2025-07-31T23:37:10.5391540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.07,122
2025-07-31T23:37:10.5490965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.05,122
2025-07-31T23:37:10.7392240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.05,121.99
2025-07-31T23:37:10.7491771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.03,121.99
2025-07-31T23:37:10.9393261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.03,121.98
2025-07-31T23:37:10.9493200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.03,121.98
2025-07-31T23:37:11.1395140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.03,121.98
2025-07-31T23:37:11.1493323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-07-31T23:37:11.3395791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-07-31T23:37:11.3494493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.03,121.98
2025-07-31T23:37:11.5397738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.03,121.99
2025-07-31T23:37:11.5496673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-07-31T23:37:11.7388130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-07-31T23:37:11.7487960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.05,122
2025-07-31T23:37:11.9389301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.05,122.02
2025-07-31T23:37:11.9489573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.07,122.02
2025-07-31T23:37:12.1390211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.07,122.04
2025-07-31T23:37:12.1489098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-07-31T23:37:12.3392134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-07-31T23:37:12.3490113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-07-31T23:37:12.5393330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-07-31T23:37:12.5492692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-07-31T23:37:12.7394629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.13,122.1
2025-07-31T23:37:12.7493976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.14,122.1
2025-07-31T23:37:12.9394288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-07-31T23:37:12.9495167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.15,122.11
2025-07-31T23:37:13.1392121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-07-31T23:37:13.1493618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.16,122.12
2025-07-31T23:37:13.3395883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.16,122.12
2025-07-31T23:37:13.3494652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.16,122.12
2025-07-31T23:37:13.5396621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-07-31T23:37:13.5495814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.15,122.11
2025-07-31T23:37:13.7388035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.15,122.1
2025-07-31T23:37:13.7497129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.14,122.1
2025-07-31T23:37:13.9388569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-07-31T23:37:13.9487604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.12,122.08
2025-07-31T23:37:14.1389030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-07-31T23:37:14.1488917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.1,122.06
2025-07-31T23:37:14.3391830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-07-31T23:37:14.3491119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.08,122.04
2025-07-31T23:37:14.5393206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.08,122.02
2025-07-31T23:37:14.5491455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.06,122.02
2025-07-31T23:37:14.7395006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-07-31T23:37:14.7494139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.05,122.01
2025-07-31T23:37:14.9395944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.05,122.01
2025-07-31T23:37:14.9494454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.05,122.01
2025-07-31T23:37:15.1387266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.05,122.02
2025-07-31T23:37:15.1497155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.06,122.02
2025-07-31T23:37:15.3388829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.06,122.03
2025-07-31T23:37:15.3488629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.07,122.03
2025-07-31T23:37:15.5390410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.07,122.04
2025-07-31T23:37:15.5489200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-07-31T23:37:15.7391167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.09,122.06
2025-07-31T23:37:15.7490073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.1,122.06
2025-07-31T23:37:15.9391910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.1,122.07
2025-07-31T23:37:15.9490701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.12,122.07
2025-07-31T23:37:16.1392867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.12,122.09
2025-07-31T23:37:16.1492687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-07-31T23:37:16.3394580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-07-31T23:37:16.3494046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.14,122.09
2025-07-31T23:37:16.5389652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.14,122.1
2025-07-31T23:37:16.5489592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.14,122.1
2025-07-31T23:37:16.7390782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.14,122.09
2025-07-31T23:37:16.7489742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.14,122.09
2025-07-31T23:37:16.9392432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-07-31T23:37:16.9490741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.12,122.08
2025-07-31T23:37:17.1393575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-07-31T23:37:17.1491900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-07-31T23:37:17.3397888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-07-31T23:37:17.3496686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.08,122.04
2025-07-31T23:37:17.5387788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.08,122.01
2025-07-31T23:37:17.5487636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.05,122.01
2025-07-31T23:37:17.7389296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-07-31T23:37:17.7488250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-07-31T23:37:17.9396486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-07-31T23:37:17.9494339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.99,121.95
2025-07-31T23:37:18.1386631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.99,121.92
2025-07-31T23:37:18.1496038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-07-31T23:37:18.3395403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-07-31T23:37:18.3494263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-07-31T23:37:18.5396005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.94,121.89
2025-07-31T23:37:18.5495517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.93,121.89
2025-07-31T23:37:18.7395815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-07-31T23:37:18.7494214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-07-31T23:37:18.9395115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-07-31T23:37:18.9493575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-07-31T23:37:19.1395995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.93,121.9
2025-07-31T23:37:19.1494507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-07-31T23:37:19.3395600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.94,121.91
2025-07-31T23:37:19.3495641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-07-31T23:37:19.5387888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-07-31T23:37:19.5497239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-07-31T23:37:19.7389174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T23:37:19.7488198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.01,121.96
2025-07-31T23:37:19.9389758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.01,122
2025-07-31T23:37:19.9488771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-07-31T23:37:20.1392212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.04,122.03
2025-07-31T23:37:20.1490981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.07,122.03
2025-07-31T23:37:20.3391957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-07-31T23:37:20.3491990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.1,122.06
2025-07-31T23:37:20.5387452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.1,122.09
2025-07-31T23:37:20.5486149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-07-31T23:37:20.7389462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.13,122.1
2025-07-31T23:37:20.7487851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.15,122.1
2025-07-31T23:37:20.9393953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.15,122.11
2025-07-31T23:37:20.9492503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.15,122.11
2025-07-31T23:37:21.1393708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.15,122.12
2025-07-31T23:37:21.1493030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.16,122.12
2025-07-31T23:37:21.3392133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-07-31T23:37:21.3491557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.15,122.11
2025-07-31T23:37:21.5389900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.15,122.1
2025-07-31T23:37:21.5488934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.14,122.1
2025-07-31T23:37:21.7396971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.14,122.09
2025-07-31T23:37:21.7496538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-07-31T23:37:21.9389165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-07-31T23:37:21.9487584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.12,122.08
2025-07-31T23:37:22.1389166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-07-31T23:37:22.1488148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.1,122.06
2025-07-31T23:37:22.3391033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-07-31T23:37:22.3490463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.09,122.05
2025-07-31T23:37:22.5392432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-07-31T23:37:22.5491897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.07,122.03
2025-07-31T23:37:22.7393588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.07,122.01
2025-07-31T23:37:22.7492843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.05,122.01
2025-07-31T23:37:22.9395921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-07-31T23:37:22.9495794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-07-31T23:37:23.1396499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-07-31T23:37:23.1495831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-07-31T23:37:23.3387825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122,121.94
2025-07-31T23:37:23.3487144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-07-31T23:37:23.5393215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.98,121.92
2025-07-31T23:37:23.5491686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-07-31T23:37:23.7393223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-07-31T23:37:23.7493681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.95,121.91
2025-07-31T23:37:23.9433803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-07-31T23:37:23.9490079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-07-31T23:37:24.1390278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-07-31T23:37:24.1563295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-07-31T23:37:24.3393284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.95,121.91
2025-07-31T23:37:24.3492480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.95,121.91
2025-07-31T23:37:24.5394173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-07-31T23:37:24.5492951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-07-31T23:37:24.7396150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-07-31T23:37:24.7494975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.98,121.93
2025-07-31T23:37:24.9395277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-07-31T23:37:24.9494416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.99,121.94
2025-07-31T23:37:25.1386481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.99,121.95
2025-07-31T23:37:25.1496264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122,121.95
2025-07-31T23:37:25.3389397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-07-31T23:37:25.3487673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-07-31T23:37:25.5392825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-07-31T23:37:25.5491802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-07-31T23:37:25.7393377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122,121.95
2025-07-31T23:37:25.7492397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122,121.95
2025-07-31T23:37:25.9389329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122,121.94
2025-07-31T23:37:25.9489447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-07-31T23:37:26.1391125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.98,121.92
2025-07-31T23:37:26.1489532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.97,121.92
2025-07-31T23:37:26.3391868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.97,121.9
2025-07-31T23:37:26.3555580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-07-31T23:37:26.5393695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-07-31T23:37:26.5492645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-07-31T23:37:26.7393864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-07-31T23:37:26.7493487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.9,121.86
2025-07-31T23:37:26.9395731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-07-31T23:37:26.9494036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-07-31T23:37:27.1395576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-07-31T23:37:27.1495753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.87,121.83
2025-07-31T23:37:27.3393070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-07-31T23:37:27.3492836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-07-31T23:37:27.5391918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-07-31T23:37:27.5491030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-07-31T23:37:27.7388971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-07-31T23:37:27.7488090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-07-31T23:37:27.9390117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.82,121.76
2025-07-31T23:37:27.9488932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-07-31T23:37:28.1391284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.8,121.74
2025-07-31T23:37:28.1488785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.79,121.74
2025-07-31T23:37:28.3392556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.79,121.73
2025-07-31T23:37:28.3491826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.77,121.73
2025-07-31T23:37:28.5394126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-07-31T23:37:28.5493206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.76,121.72
2025-07-31T23:37:28.7394706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.76,121.71
2025-07-31T23:37:28.7493724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-07-31T23:37:28.9395394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-07-31T23:37:28.9495740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-07-31T23:37:29.1397747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-07-31T23:37:29.1496785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-07-31T23:37:29.3388617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.75,121.72
2025-07-31T23:37:29.3487881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.76,121.72
2025-07-31T23:37:29.5394320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.76,121.74
2025-07-31T23:37:29.5493434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-07-31T23:37:29.7394139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T23:37:29.7492231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.8,121.76
2025-07-31T23:37:29.9395775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.8,121.79
2025-07-31T23:37:29.9494246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-07-31T23:37:30.1388961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-07-31T23:37:30.1488436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.86,121.82
2025-07-31T23:37:30.3391461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.86,121.85
2025-07-31T23:37:30.3491037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.89,121.85
2025-07-31T23:37:30.5393206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.89,121.88
2025-07-31T23:37:30.5492153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.92,121.88
2025-07-31T23:37:30.7396067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T23:37:30.7495584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-07-31T23:37:30.9397478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.94,121.92
2025-07-31T23:37:30.9496534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-07-31T23:37:31.1388028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.96,121.93
2025-07-31T23:37:31.1487740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-07-31T23:37:31.3391939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-07-31T23:37:31.3505005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-07-31T23:37:31.5393568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-07-31T23:37:31.5492713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-07-31T23:37:31.7394981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.97,121.92
2025-07-31T23:37:31.7493491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-07-31T23:37:31.9395144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-07-31T23:37:31.9554543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-07-31T23:37:32.1371472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.95,121.89
2025-07-31T23:37:32.1493296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.93,121.89
2025-07-31T23:37:32.3389957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-07-31T23:37:32.3490432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-07-31T23:37:32.5390735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-07-31T23:37:32.5490435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-07-31T23:37:32.7391790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-07-31T23:37:32.7492355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-07-31T23:37:32.9393021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-07-31T23:37:32.9491582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-07-31T23:37:33.1395061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.83,121.76
2025-07-31T23:37:33.1492870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.81,121.76
2025-07-31T23:37:33.3391756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.81,121.74
2025-07-31T23:37:33.3491109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-07-31T23:37:33.5392874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.78,121.71
2025-07-31T23:37:33.5492267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.76,121.71
2025-07-31T23:37:33.7393897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.76,121.69
2025-07-31T23:37:33.7492203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.74,121.69
2025-07-31T23:37:33.9394727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-07-31T23:37:33.9494066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.72,121.68
2025-07-31T23:37:34.1481794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-07-31T23:37:34.1494257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-07-31T23:37:34.3398148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.71,121.64
2025-07-31T23:37:34.3497294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.69,121.64
2025-07-31T23:37:34.5389716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.69,121.63
2025-07-31T23:37:34.5488122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.68,121.63
2025-07-31T23:37:34.7390566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-07-31T23:37:34.7489000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.67,121.62
2025-07-31T23:37:34.9390906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.67,121.61
2025-07-31T23:37:34.9490040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.66,121.61
2025-07-31T23:37:35.1391118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.66,121.61
2025-07-31T23:37:35.1489889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-07-31T23:37:35.3393038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-07-31T23:37:35.3491853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-07-31T23:37:35.5394682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-07-31T23:37:35.5495134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-07-31T23:37:35.7387979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-07-31T23:37:35.7487314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-07-31T23:37:35.9395302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-07-31T23:37:35.9494825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-07-31T23:37:36.1395800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-07-31T23:37:36.1494595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-07-31T23:37:36.3394570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-07-31T23:37:36.3494769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-07-31T23:37:36.5397064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-07-31T23:37:36.5496074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-07-31T23:37:36.7387368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.65,121.6
2025-07-31T23:37:36.7496785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.64,121.6
2025-07-31T23:37:36.9388860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.64,121.6
2025-07-31T23:37:36.9487350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.64,121.6
2025-07-31T23:37:37.1388894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.64,121.59
2025-07-31T23:37:37.1488079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.63,121.59
2025-07-31T23:37:37.3391020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-07-31T23:37:37.3490958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.61,121.57
2025-07-31T23:37:37.5392256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.61,121.56
2025-07-31T23:37:37.5491634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-07-31T23:37:37.7393102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.6,121.55
2025-07-31T23:37:37.7492503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-07-31T23:37:37.9395670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.59,121.53
2025-07-31T23:37:37.9495346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.57,121.53
2025-07-31T23:37:38.1396578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-07-31T23:37:38.1496041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-07-31T23:37:38.3388838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.56,121.51
2025-07-31T23:37:38.3487913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.55,121.51
2025-07-31T23:37:38.5390056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.55,121.5
2025-07-31T23:37:38.5490977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-07-31T23:37:38.7392634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-07-31T23:37:38.7492033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.53,121.49
2025-07-31T23:37:38.9394299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.53,121.49
2025-07-31T23:37:38.9493070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.53,121.49
2025-07-31T23:37:39.1394436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.53,121.48
2025-07-31T23:37:39.1494193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.52,121.48
2025-07-31T23:37:39.3396691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.52,121.48
2025-07-31T23:37:39.3496413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.52,121.48
2025-07-31T23:37:39.5389878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-07-31T23:37:39.5488964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-07-31T23:37:39.7391411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.52,121.46
2025-07-31T23:37:39.7490069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.51,121.46
2025-07-31T23:37:39.9392291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.51,121.46
2025-07-31T23:37:39.9491156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.5,121.46
2025-07-31T23:37:40.1393417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-07-31T23:37:40.1492326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.49,121.45
2025-07-31T23:37:40.3395622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-07-31T23:37:40.3493200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-07-31T23:37:40.5395954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.48,121.43
2025-07-31T23:37:40.5494766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.48,121.43
2025-07-31T23:37:40.7397508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.48,121.42
2025-07-31T23:37:40.7496867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.47,121.42
2025-07-31T23:37:40.9388524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.47,121.41
2025-07-31T23:37:40.9486693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.46,121.41
2025-07-31T23:37:41.1389395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.46,121.41
2025-07-31T23:37:41.1488263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.45,121.41
2025-07-31T23:37:41.3391028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.45,121.4
2025-07-31T23:37:41.3489594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.45,121.4
2025-07-31T23:37:41.5392529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.45,121.4
2025-07-31T23:37:41.5490388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-07-31T23:37:41.7393721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.44,121.39
2025-07-31T23:37:41.7491805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.44,121.39
2025-07-31T23:37:41.9394174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-07-31T23:37:41.9493451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-07-31T23:37:42.1395844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.43,121.37
2025-07-31T23:37:42.1494311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-07-31T23:37:42.3396885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-07-31T23:37:42.3495998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.4,121.36
2025-07-31T23:37:42.5397315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-07-31T23:37:42.5496851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-07-31T23:37:42.7388818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-07-31T23:37:42.7488226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-07-31T23:37:42.9392013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.36,121.3
2025-07-31T23:37:42.9491059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-07-31T23:37:43.1391283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.34,121.28
2025-07-31T23:37:43.1492332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.32,121.28
2025-07-31T23:37:43.3387542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.32,121.26
2025-07-31T23:37:43.3497573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.3,121.26
2025-07-31T23:37:43.5389542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.3,121.24
2025-07-31T23:37:43.5487962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.28,121.24
2025-07-31T23:37:43.7389905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-07-31T23:37:43.7489051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-07-31T23:37:43.9391784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.26,121.2
2025-07-31T23:37:43.9490246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-07-31T23:37:44.1387589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.25,121.19
2025-07-31T23:37:44.1487167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-07-31T23:37:44.3396506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.23,121.18
2025-07-31T23:37:44.3494638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-07-31T23:37:44.5397048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.22,121.17
2025-07-31T23:37:44.5495973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.21,121.17
2025-07-31T23:37:44.7388250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.21,121.17
2025-07-31T23:37:44.7497645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.21,121.17
2025-07-31T23:37:44.9388398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.21,121.16
2025-07-31T23:37:44.9487419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.2,121.16
2025-07-31T23:37:45.1387827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.2,121.16
2025-07-31T23:37:45.1487740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.2,121.16
2025-07-31T23:37:45.3390590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.2,121.16
2025-07-31T23:37:45.3489635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.2,121.16
2025-07-31T23:37:45.5390518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.2,121.17
2025-07-31T23:37:45.5491660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.21,121.17
2025-07-31T23:37:45.7389025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.21,121.17
2025-07-31T23:37:45.7487475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.21,121.17
2025-07-31T23:37:45.9392405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.21,121.18
2025-07-31T23:37:45.9491360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-07-31T23:37:46.1393021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-07-31T23:37:46.1492364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-07-31T23:37:46.3388415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.22,121.19
2025-07-31T23:37:46.3488604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-07-31T23:37:46.5392221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-07-31T23:37:46.5491982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-07-31T23:37:46.7390048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-07-31T23:37:46.7489932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-07-31T23:37:46.9390434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.23,121.18
2025-07-31T23:37:46.9490488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.23,121.18
2025-07-31T23:37:47.1392004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.23,121.18
2025-07-31T23:37:47.1490335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-07-31T23:37:47.3393766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.22,121.16
2025-07-31T23:37:47.3493149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.21,121.16
2025-07-31T23:37:47.5395304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.21,121.15
2025-07-31T23:37:47.5494013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-07-31T23:37:47.7391073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.19,121.13
2025-07-31T23:37:47.7490672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.17,121.13
2025-07-31T23:37:47.9392947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.17,121.11
2025-07-31T23:37:47.9490763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:37:48.1396680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.15,121.09
2025-07-31T23:37:48.1494912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.13,121.09
2025-07-31T23:37:48.3394675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.13,121.07
2025-07-31T23:37:48.3492108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.12,121.07
2025-07-31T23:37:48.5395640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-07-31T23:37:48.5494289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.1,121.05
2025-07-31T23:37:48.7395736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.1,121.03
2025-07-31T23:37:48.7494702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-07-31T23:37:48.9390875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.08,121.02
2025-07-31T23:37:48.9490327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:37:49.1396579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.07,121.01
2025-07-31T23:37:49.1494939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.06,121.01
2025-07-31T23:37:49.3392332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.06,121
2025-07-31T23:37:49.3491345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.05,121
2025-07-31T23:37:49.5394067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.05,120.99
2025-07-31T23:37:49.5493395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-07-31T23:37:49.7397440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.04,120.98
2025-07-31T23:37:49.7496665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.03,120.98
2025-07-31T23:37:49.9387849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.03,120.97
2025-07-31T23:37:49.9486503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.02,120.97
2025-07-31T23:37:50.1390369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.02,120.95
2025-07-31T23:37:50.1489856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-07-31T23:37:50.3391551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121,120.94
2025-07-31T23:37:50.3490340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-07-31T23:37:50.5392745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.98,120.92
2025-07-31T23:37:50.5491595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-07-31T23:37:50.7393964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.97,120.9
2025-07-31T23:37:50.7492600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.94,120.9
2025-07-31T23:37:50.9393754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.94,120.87
2025-07-31T23:37:50.9492036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.92,120.87
2025-07-31T23:37:51.1388770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.92,120.85
2025-07-31T23:37:51.1487705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.9,120.85
2025-07-31T23:37:51.3394570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.9,120.83
2025-07-31T23:37:51.3495030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.88,120.83
2025-07-31T23:37:51.5396349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.88,120.81
2025-07-31T23:37:51.5495187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.85,120.81
2025-07-31T23:37:51.7398604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.85,120.78
2025-07-31T23:37:51.7496029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.83,120.78
2025-07-31T23:37:51.9390412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.83,120.76
2025-07-31T23:37:51.9489149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.81,120.76
2025-07-31T23:37:52.1449169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.81,120.74
2025-07-31T23:37:52.1490805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.78,120.74
2025-07-31T23:37:52.3392422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.78,120.71
2025-07-31T23:37:52.3492232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.76,120.71
2025-07-31T23:37:52.5393127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.76,120.69
2025-07-31T23:37:52.5492695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.73,120.69
2025-07-31T23:37:52.7395749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.73,120.66
2025-07-31T23:37:52.7492515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.7,120.66
2025-07-31T23:37:52.9387801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.7,120.63
2025-07-31T23:37:52.9487846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.67,120.63
2025-07-31T23:37:53.1391624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.67,120.61
2025-07-31T23:37:53.1491499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.65,120.61
2025-07-31T23:37:53.3393935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.65,120.59
2025-07-31T23:37:53.3492923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.63,120.59
2025-07-31T23:37:53.5395601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.63,120.58
2025-07-31T23:37:53.5494182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.62,120.58
2025-07-31T23:37:53.7392740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.62,120.57
2025-07-31T23:37:53.7492283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.61,120.57
2025-07-31T23:37:53.9393261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.61,120.57
2025-07-31T23:37:53.9492500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.62,120.57
2025-07-31T23:37:54.1393441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.62,120.58
2025-07-31T23:37:54.1493746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.63,120.58
2025-07-31T23:37:54.3396006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.63,120.6
2025-07-31T23:37:54.3495240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.64,120.6
2025-07-31T23:37:54.5397425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.64,120.61
2025-07-31T23:37:54.5497427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.66,120.61
2025-07-31T23:37:54.7397119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.66,120.63
2025-07-31T23:37:54.7496128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.68,120.63
2025-07-31T23:37:54.9387675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.68,120.65
2025-07-31T23:37:54.9487071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.69,120.65
2025-07-31T23:37:55.1389302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.69,120.66
2025-07-31T23:37:55.1487926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.7,120.66
2025-07-31T23:37:55.3389543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.7,120.66
2025-07-31T23:37:55.3488450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.7,120.66
2025-07-31T23:37:55.5391137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.7,120.66
2025-07-31T23:37:55.5490052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.7,120.66
2025-07-31T23:37:55.7392396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.7,120.65
2025-07-31T23:37:55.7491353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.7,120.65
2025-07-31T23:37:55.9392964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.7,120.64
2025-07-31T23:37:55.9493800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.69,120.64
2025-07-31T23:37:56.1394155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.69,120.63
2025-07-31T23:37:56.1492057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.67,120.63
2025-07-31T23:37:56.3390445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.67,120.61
2025-07-31T23:37:56.3490488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.65,120.61
2025-07-31T23:37:56.5392669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.65,120.59
2025-07-31T23:37:56.5490761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.64,120.59
2025-07-31T23:37:56.7395583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.64,120.57
2025-07-31T23:37:56.7495701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.62,120.57
2025-07-31T23:37:56.9396718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.62,120.55
2025-07-31T23:37:56.9496969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.6,120.55
2025-07-31T23:37:57.1388367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.6,120.53
2025-07-31T23:37:57.1487297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.58,120.53
2025-07-31T23:37:57.3389740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.58,120.52
2025-07-31T23:37:57.3488650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.56,120.52
2025-07-31T23:37:57.5396299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.56,120.51
2025-07-31T23:37:57.5496601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.55,120.51
2025-07-31T23:37:57.7394251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.55,120.5
2025-07-31T23:37:57.7494030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.54,120.5
2025-07-31T23:37:57.9392014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.54,120.49
2025-07-31T23:37:57.9491217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.54,120.49
2025-07-31T23:37:58.1392332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.54,120.48
2025-07-31T23:37:58.1491189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.53,120.48
2025-07-31T23:37:58.3396418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.53,120.48
2025-07-31T23:37:58.3496597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.53,120.48
2025-07-31T23:37:58.5406186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.53,120.48
2025-07-31T23:37:58.5486143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.53,120.48
2025-07-31T23:37:58.7389110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.53,120.49
2025-07-31T23:37:58.7489319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.53,120.49
2025-07-31T23:37:58.9390900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.53,120.49
2025-07-31T23:37:58.9490105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.54,120.49
2025-07-31T23:37:59.1391489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.54,120.5
2025-07-31T23:37:59.1490786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.54,120.5
2025-07-31T23:37:59.3393045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.54,120.51
2025-07-31T23:37:59.3492115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.55,120.51
2025-07-31T23:37:59.5395806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.55,120.52
2025-07-31T23:37:59.5495040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.56,120.52
2025-07-31T23:37:59.7393596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.56,120.53
2025-07-31T23:37:59.7496062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.57,120.53
2025-07-31T23:37:59.9388538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.57,120.54
2025-07-31T23:37:59.9496112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.58,120.54
2025-07-31T23:38:00.1387215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.58,120.54
2025-07-31T23:38:00.1487599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.58,120.54
2025-07-31T23:38:00.3389821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.58,120.54
2025-07-31T23:38:00.3489004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.58,120.54
2025-07-31T23:38:00.5390702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.58,120.54
2025-07-31T23:38:00.5490420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.58,120.54
2025-07-31T23:38:00.7392368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.58,120.53
2025-07-31T23:38:00.7491543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.57,120.53
2025-07-31T23:38:00.9388564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.57,120.53
2025-07-31T23:38:00.9487251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.57,120.53
2025-07-31T23:38:01.1388364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.57,120.52
2025-07-31T23:38:01.1488221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.56,120.52
2025-07-31T23:38:01.3390960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.56,120.51
2025-07-31T23:38:01.3490608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.55,120.51
2025-07-31T23:38:01.5392494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.55,120.5
2025-07-31T23:38:01.5491423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.54,120.5
2025-07-31T23:38:01.7393580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.54,120.5
2025-07-31T23:38:01.7493322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.54,120.5
2025-07-31T23:38:01.9395156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.54,120.49
2025-07-31T23:38:01.9493311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.54,120.49
2025-07-31T23:38:02.1395889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.54,120.49
2025-07-31T23:38:02.1494209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.53,120.49
2025-07-31T23:38:02.3396984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.53,120.48
2025-07-31T23:38:02.3496480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.53,120.48
2025-07-31T23:38:02.5387819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.53,120.48
2025-07-31T23:38:02.5488365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.52,120.48
2025-07-31T23:38:02.7394444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.52,120.47
2025-07-31T23:38:02.7493033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.52,120.47
2025-07-31T23:38:02.9392141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.52,120.46
2025-07-31T23:38:02.9490884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:38:03.1398207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.51,120.45
2025-07-31T23:38:03.1492398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.49,120.45
2025-07-31T23:38:03.3397219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.49,120.43
2025-07-31T23:38:03.3496121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.48,120.43
2025-07-31T23:38:03.5390919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.48,120.42
2025-07-31T23:38:03.5490845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.46,120.42
2025-07-31T23:38:03.7392177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.46,120.4
2025-07-31T23:38:03.7490272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.45,120.4
2025-07-31T23:38:03.9393679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.45,120.38
2025-07-31T23:38:03.9492985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.43,120.38
2025-07-31T23:38:04.1393012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.43,120.37
2025-07-31T23:38:04.1493383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.42,120.37
2025-07-31T23:38:04.3391483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.42,120.35
2025-07-31T23:38:04.3490836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.4,120.35
2025-07-31T23:38:04.5393485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.4,120.34
2025-07-31T23:38:04.5492612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.39,120.34
2025-07-31T23:38:04.7396887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.39,120.32
2025-07-31T23:38:04.7495253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.37,120.32
2025-07-31T23:38:04.9386914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.37,120.31
2025-07-31T23:38:04.9486714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.36,120.31
2025-07-31T23:38:05.1389440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.36,120.3
2025-07-31T23:38:05.1487889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.35,120.3
2025-07-31T23:38:05.3389797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.35,120.29
2025-07-31T23:38:05.3489921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.34,120.29
2025-07-31T23:38:05.5430143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.34,120.28
2025-07-31T23:38:05.5529645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.33,120.28
2025-07-31T23:38:05.7432396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.33,120.26
2025-07-31T23:38:05.7531620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.31,120.26
2025-07-31T23:38:05.9432203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.31,120.25
2025-07-31T23:38:05.9532580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.3,120.25
2025-07-31T23:38:06.1433616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.3,120.23
2025-07-31T23:38:06.1532450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.28,120.23
2025-07-31T23:38:06.3435886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.28,120.22
2025-07-31T23:38:06.3534494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.27,120.22
2025-07-31T23:38:06.5436637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.27,120.21
2025-07-31T23:38:06.5535615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.25,120.21
2025-07-31T23:38:06.7338256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.25,120.2
2025-07-31T23:38:06.7539010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.25,120.2
2025-07-31T23:38:06.9427091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.25,120.2
2025-07-31T23:38:06.9537829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.24,120.2
2025-07-31T23:38:07.1428782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.24,120.19
2025-07-31T23:38:07.1527396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.24,120.19
2025-07-31T23:38:07.3431770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.24,120.2
2025-07-31T23:38:07.3531136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.24,120.2
2025-07-31T23:38:07.5432718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.24,120.2
2025-07-31T23:38:07.5531360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.24,120.2
2025-07-31T23:38:07.7434346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.24,120.21
2025-07-31T23:38:07.7532519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.25,120.21
2025-07-31T23:38:07.9433872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.25,120.21
2025-07-31T23:38:07.9533184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.26,120.21
2025-07-31T23:38:08.1434858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.26,120.23
2025-07-31T23:38:08.1534173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.27,120.23
2025-07-31T23:38:08.3436721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.27,120.24
2025-07-31T23:38:08.3536482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.28,120.24
2025-07-31T23:38:08.5438664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.28,120.26
2025-07-31T23:38:08.5537577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.3,120.26
2025-07-31T23:38:08.7428970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.3,120.28
2025-07-31T23:38:08.7528622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.32,120.28
2025-07-31T23:38:08.9431063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.32,120.3
2025-07-31T23:38:08.9530011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.34,120.3
2025-07-31T23:38:09.1502162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.34,120.31
2025-07-31T23:38:09.1502531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.36,120.31
2025-07-31T23:38:09.3433526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.36,120.33
2025-07-31T23:38:09.3532542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.37,120.33
2025-07-31T23:38:09.5434718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.37,120.33
2025-07-31T23:38:09.5533655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.38,120.33
2025-07-31T23:38:09.7434590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.38,120.34
2025-07-31T23:38:09.7534816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.38,120.34
2025-07-31T23:38:09.9338854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.38,120.34
2025-07-31T23:38:09.9537175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.38,120.34
2025-07-31T23:38:10.1429434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.38,120.33
2025-07-31T23:38:10.1527023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.37,120.33
2025-07-31T23:38:10.3431000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.37,120.33
2025-07-31T23:38:10.3529457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.37,120.33
2025-07-31T23:38:10.5433731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.37,120.32
2025-07-31T23:38:10.5532418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.36,120.32
2025-07-31T23:38:10.7434188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.36,120.31
2025-07-31T23:38:10.7533224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.36,120.31
2025-07-31T23:38:10.9435817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.36,120.31
2025-07-31T23:38:10.9534456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.36,120.31
2025-07-31T23:38:11.1435189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.36,120.31
2025-07-31T23:38:11.1566489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.36,120.31
2025-07-31T23:38:11.3338809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.36,120.31
2025-07-31T23:38:11.3536852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.36,120.31
2025-07-31T23:38:11.5428982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.36,120.32
2025-07-31T23:38:11.5537741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.37,120.32
2025-07-31T23:38:11.7430980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.37,120.33
2025-07-31T23:38:11.7529283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.38,120.33
2025-07-31T23:38:11.9431520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.38,120.34
2025-07-31T23:38:11.9530045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.39,120.34
2025-07-31T23:38:12.1430716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.39,120.36
2025-07-31T23:38:12.1530926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.4,120.36
2025-07-31T23:38:12.3433830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.4,120.38
2025-07-31T23:38:12.3533648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.42,120.38
2025-07-31T23:38:12.5435140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.42,120.39
2025-07-31T23:38:12.5534393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.44,120.39
2025-07-31T23:38:12.7436916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.44,120.41
2025-07-31T23:38:12.7535802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.46,120.41
2025-07-31T23:38:12.9431269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.46,120.43
2025-07-31T23:38:12.9529909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.48,120.43
2025-07-31T23:38:13.1431190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.48,120.45
2025-07-31T23:38:13.1530916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.49,120.45
2025-07-31T23:38:13.3432866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.49,120.46
2025-07-31T23:38:13.3532964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:38:13.5434447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.51,120.47
2025-07-31T23:38:13.5533485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.51,120.47
2025-07-31T23:38:13.7338876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.51,120.48
2025-07-31T23:38:13.7537371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.52,120.48
2025-07-31T23:38:13.9430037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.52,120.48
2025-07-31T23:38:13.9528415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.52,120.48
2025-07-31T23:38:14.1528797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.52,120.48
2025-07-31T23:38:14.1528797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.52,120.48
2025-07-31T23:38:14.3437164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.52,120.47
2025-07-31T23:38:14.3536775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.51,120.47
2025-07-31T23:38:14.5438155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:38:14.5538169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:38:14.7429730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.51,120.45
2025-07-31T23:38:14.7528866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.49,120.45
2025-07-31T23:38:14.9431062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.49,120.43
2025-07-31T23:38:14.9529982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.48,120.43
2025-07-31T23:38:15.1430639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.48,120.42
2025-07-31T23:38:15.1530305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.46,120.42
2025-07-31T23:38:15.3432918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.46,120.39
2025-07-31T23:38:15.3532681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.44,120.39
2025-07-31T23:38:15.5433315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.44,120.37
2025-07-31T23:38:15.5533779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.41,120.37
2025-07-31T23:38:15.7435587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.41,120.34
2025-07-31T23:38:15.7534988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.38,120.34
2025-07-31T23:38:15.9436876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.38,120.31
2025-07-31T23:38:15.9535156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.36,120.31
2025-07-31T23:38:16.1468609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.36,120.29
2025-07-31T23:38:16.1468732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.33,120.29
2025-07-31T23:38:16.3429176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.33,120.26
2025-07-31T23:38:16.3539136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.3,120.26
2025-07-31T23:38:16.5434765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.3,120.24
2025-07-31T23:38:16.5534293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.28,120.24
2025-07-31T23:38:16.7435446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.28,120.21
2025-07-31T23:38:16.7536042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.26,120.21
2025-07-31T23:38:16.9434880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.26,120.19
2025-07-31T23:38:16.9534725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.24,120.19
2025-07-31T23:38:17.1436151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.24,120.18
2025-07-31T23:38:17.1536011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.22,120.18
2025-07-31T23:38:17.3437752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.22,120.17
2025-07-31T23:38:17.3538451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.21,120.17
2025-07-31T23:38:17.5429838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.21,120.16
2025-07-31T23:38:17.5529066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.21,120.16
2025-07-31T23:38:17.7431672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.21,120.17
2025-07-31T23:38:17.7531731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.22,120.17
2025-07-31T23:38:17.9432932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.22,120.19
2025-07-31T23:38:17.9533526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.24,120.19
2025-07-31T23:38:18.1433780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.24,120.22
2025-07-31T23:38:18.1531809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.27,120.22
2025-07-31T23:38:18.3435285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.27,120.26
2025-07-31T23:38:18.3535415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.31,120.26
2025-07-31T23:38:18.5437702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.31,120.3
2025-07-31T23:38:18.5536520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.35,120.3
2025-07-31T23:38:18.7438804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.35,120.34
2025-07-31T23:38:18.7537906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.39,120.34
2025-07-31T23:38:18.9435376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.39,120.38
2025-07-31T23:38:18.9533825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.43,120.38
2025-07-31T23:38:19.1516787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.43,120.42
2025-07-31T23:38:19.1535034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.47,120.42
2025-07-31T23:38:19.3437761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.47,120.45
2025-07-31T23:38:19.3536264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.49,120.45
2025-07-31T23:38:19.5434062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.49,120.46
2025-07-31T23:38:19.5534180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:38:19.7436627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.51,120.47
2025-07-31T23:38:19.7535287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.52,120.47
2025-07-31T23:38:19.9428601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.52,120.47
2025-07-31T23:38:19.9538326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.51,120.47
2025-07-31T23:38:20.1429258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:38:20.1528305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.5,120.46
2025-07-31T23:38:20.3431202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.5,120.44
2025-07-31T23:38:20.3530835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.48,120.44
2025-07-31T23:38:20.5433824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.48,120.41
2025-07-31T23:38:20.5532190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.46,120.41
2025-07-31T23:38:20.7433861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.46,120.38
2025-07-31T23:38:20.7533902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.42,120.38
2025-07-31T23:38:20.9435255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.42,120.34
2025-07-31T23:38:20.9534315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.39,120.34
2025-07-31T23:38:21.1435658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.39,120.31
2025-07-31T23:38:21.1535286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.36,120.31
2025-07-31T23:38:21.3433623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.36,120.29
2025-07-31T23:38:21.3533266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.33,120.29
2025-07-31T23:38:21.5438399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.33,120.26
2025-07-31T23:38:21.5535991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.31,120.26
2025-07-31T23:38:21.7439050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.31,120.25
2025-07-31T23:38:21.7537924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.3,120.25
2025-07-31T23:38:21.9430225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.3,120.24
2025-07-31T23:38:21.9529746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.29,120.24
2025-07-31T23:38:22.1464192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.29,120.25
2025-07-31T23:38:22.1464774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.3,120.25
2025-07-31T23:38:22.3433086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.3,120.26
2025-07-31T23:38:22.3531992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.31,120.26
2025-07-31T23:38:22.5432587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.31,120.28
2025-07-31T23:38:22.5531395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.33,120.28
2025-07-31T23:38:22.7433664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.33,120.31
2025-07-31T23:38:22.7533096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.36,120.31
2025-07-31T23:38:22.9434721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.36,120.34
2025-07-31T23:38:22.9534489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.38,120.34
2025-07-31T23:38:23.1436533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.38,120.37
2025-07-31T23:38:23.1534759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.41,120.37
2025-07-31T23:38:23.3506001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.41,120.39
2025-07-31T23:38:23.3527576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.44,120.39
2025-07-31T23:38:23.5430705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.44,120.42
2025-07-31T23:38:23.5529760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.47,120.42
2025-07-31T23:38:23.7437749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.47,120.44
2025-07-31T23:38:23.7536154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.48,120.44
2025-07-31T23:38:23.9429877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.48,120.46
2025-07-31T23:38:23.9538134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.5,120.46
2025-07-31T23:38:24.1429249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.5,120.46
2025-07-31T23:38:24.1529301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.5,120.46
2025-07-31T23:38:24.3432209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.5,120.46
2025-07-31T23:38:24.3530922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.5,120.46
2025-07-31T23:38:24.5434816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:38:24.5534695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.49,120.45
2025-07-31T23:38:24.7431950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.49,120.43
2025-07-31T23:38:24.7532761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.47,120.43
2025-07-31T23:38:24.9434023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.47,120.41
2025-07-31T23:38:24.9533058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.44,120.41
2025-07-31T23:38:25.1434442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.44,120.38
2025-07-31T23:38:25.1535804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.42,120.38
2025-07-31T23:38:25.3437792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.42,120.35
2025-07-31T23:38:25.3537329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.39,120.35
2025-07-31T23:38:25.5429023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.39,120.32
2025-07-31T23:38:25.5537430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.36,120.32
2025-07-31T23:38:25.7430451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.36,120.29
2025-07-31T23:38:25.7529465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.33,120.29
2025-07-31T23:38:25.9437576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.33,120.27
2025-07-31T23:38:25.9536476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.31,120.27
2025-07-31T23:38:26.1428843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.31,120.25
2025-07-31T23:38:26.1537247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.29,120.25
2025-07-31T23:38:26.3429431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.29,120.24
2025-07-31T23:38:26.3529083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.28,120.24
2025-07-31T23:38:26.5437025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.28,120.23
2025-07-31T23:38:26.5536350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.27,120.23
2025-07-31T23:38:26.7435647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.27,120.23
2025-07-31T23:38:26.7534181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.27,120.23
2025-07-31T23:38:26.9435824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.27,120.24
2025-07-31T23:38:26.9535232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.28,120.24
2025-07-31T23:38:27.1500404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.28,120.25
2025-07-31T23:38:27.1536123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.3,120.25
2025-07-31T23:38:27.3430843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.3,120.27
2025-07-31T23:38:27.3530262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.32,120.27
2025-07-31T23:38:27.5432829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.32,120.3
2025-07-31T23:38:27.5531629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.34,120.3
2025-07-31T23:38:27.7433062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.34,120.33
2025-07-31T23:38:27.7531051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.37,120.33
2025-07-31T23:38:27.9434414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.37,120.36
2025-07-31T23:38:27.9533587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.4,120.36
2025-07-31T23:38:28.1434895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.4,120.39
2025-07-31T23:38:28.1535234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.44,120.39
2025-07-31T23:38:28.3437021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.44,120.42
2025-07-31T23:38:28.3536396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.47,120.42
2025-07-31T23:38:28.5429916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.47,120.45
2025-07-31T23:38:28.5529030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:38:28.7431330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.5,120.48
2025-07-31T23:38:28.7530435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.52,120.48
2025-07-31T23:38:28.9434773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.52,120.5
2025-07-31T23:38:28.9534135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.54,120.5
2025-07-31T23:38:29.1434064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.54,120.51
2025-07-31T23:38:29.1535199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.55,120.51
2025-07-31T23:38:29.3437999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.55,120.51
2025-07-31T23:38:29.3537238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.56,120.51
2025-07-31T23:38:29.5432033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.56,120.51
2025-07-31T23:38:29.5530445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.55,120.51
2025-07-31T23:38:29.7432231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.55,120.5
2025-07-31T23:38:29.7531059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.54,120.5
2025-07-31T23:38:29.9427763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.54,120.48
2025-07-31T23:38:29.9537815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.53,120.48
2025-07-31T23:38:30.1436549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.53,120.47
2025-07-31T23:38:30.1530197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.52,120.47
2025-07-31T23:38:30.3431781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.52,120.45
2025-07-31T23:38:30.3529488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:38:30.5433411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.5,120.44
2025-07-31T23:38:30.5532259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.48,120.44
2025-07-31T23:38:30.7433564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.48,120.42
2025-07-31T23:38:30.7533410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.47,120.42
2025-07-31T23:38:30.9435230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.47,120.42
2025-07-31T23:38:30.9534029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.46,120.42
2025-07-31T23:38:31.1437747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.46,120.41
2025-07-31T23:38:31.1535497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.46,120.41
2025-07-31T23:38:31.3439320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.46,120.41
2025-07-31T23:38:31.3538761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.46,120.41
2025-07-31T23:38:31.5431229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.46,120.42
2025-07-31T23:38:31.5529970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.47,120.42
2025-07-31T23:38:31.7434591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.47,120.43
2025-07-31T23:38:31.7533583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.48,120.43
2025-07-31T23:38:31.9435787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.48,120.45
2025-07-31T23:38:31.9534814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.49,120.45
2025-07-31T23:38:32.1436878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.49,120.46
2025-07-31T23:38:32.1535989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:38:32.3439491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.51,120.48
2025-07-31T23:38:32.3538611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.52,120.48
2025-07-31T23:38:32.5439023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.52,120.49
2025-07-31T23:38:32.5538333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.54,120.49
2025-07-31T23:38:32.7430335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.54,120.51
2025-07-31T23:38:32.7529525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.55,120.51
2025-07-31T23:38:32.9431132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.55,120.51
2025-07-31T23:38:32.9530214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.56,120.51
2025-07-31T23:38:33.1432825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.56,120.52
2025-07-31T23:38:33.1532319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.56,120.52
2025-07-31T23:38:33.3435494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.56,120.52
2025-07-31T23:38:33.3533985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.56,120.52
2025-07-31T23:38:33.5437129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.56,120.52
2025-07-31T23:38:33.5535647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.56,120.52
2025-07-31T23:38:33.7438111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.56,120.51
2025-07-31T23:38:33.7537037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.55,120.51
2025-07-31T23:38:33.9429220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.55,120.5
2025-07-31T23:38:33.9538215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.55,120.5
2025-07-31T23:38:34.1490177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.55,120.49
2025-07-31T23:38:34.1490177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.54,120.49
2025-07-31T23:38:34.3431460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.54,120.48
2025-07-31T23:38:34.3531421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.52,120.48
2025-07-31T23:38:34.5432104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.52,120.47
2025-07-31T23:38:34.5532310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.51,120.47
2025-07-31T23:38:34.7433420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.51,120.45
2025-07-31T23:38:34.7531823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.49,120.45
2025-07-31T23:38:34.9434653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.49,120.43
2025-07-31T23:38:34.9533946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.48,120.43
2025-07-31T23:38:35.1443555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.48,120.41
2025-07-31T23:38:35.1534238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.46,120.41
2025-07-31T23:38:35.3437496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.46,120.39
2025-07-31T23:38:35.3536601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.44,120.39
2025-07-31T23:38:35.5429128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.44,120.38
2025-07-31T23:38:35.5537723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.42,120.38
2025-07-31T23:38:35.7430003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.42,120.37
2025-07-31T23:38:35.7528685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.41,120.37
2025-07-31T23:38:35.9430330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.41,120.36
2025-07-31T23:38:35.9530518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.41,120.36
2025-07-31T23:38:36.1431195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.41,120.37
2025-07-31T23:38:36.1530981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.42,120.37
2025-07-31T23:38:36.3433267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.42,120.38
2025-07-31T23:38:36.3532877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.43,120.38
2025-07-31T23:38:36.5434418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.43,120.4
2025-07-31T23:38:36.5534181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.45,120.4
2025-07-31T23:38:36.7435861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.45,120.43
2025-07-31T23:38:36.7535172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.47,120.43
2025-07-31T23:38:36.9437228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.47,120.45
2025-07-31T23:38:36.9535573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:38:37.1437406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.5,120.48
2025-07-31T23:38:37.1536375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.53,120.48
2025-07-31T23:38:37.3429133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.53,120.51
2025-07-31T23:38:37.3529035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.55,120.51
2025-07-31T23:38:37.5429932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.55,120.53
2025-07-31T23:38:37.5529508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.58,120.53
2025-07-31T23:38:37.7432228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.58,120.55
2025-07-31T23:38:37.7531539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.59,120.55
2025-07-31T23:38:37.9435616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.59,120.56
2025-07-31T23:38:37.9534990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.6,120.56
2025-07-31T23:38:38.1436222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.6,120.56
2025-07-31T23:38:38.1536161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.61,120.56
2025-07-31T23:38:38.3437529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.61,120.56
2025-07-31T23:38:38.3537187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.6,120.56
2025-07-31T23:38:38.5436240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.6,120.54
2025-07-31T23:38:38.5535925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.59,120.54
2025-07-31T23:38:38.7436455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.59,120.53
2025-07-31T23:38:38.7537924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.57,120.53
2025-07-31T23:38:38.9439134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.57,120.51
2025-07-31T23:38:38.9537839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.55,120.51
2025-07-31T23:38:39.1430765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.55,120.49
2025-07-31T23:38:39.1528074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.53,120.49
2025-07-31T23:38:39.3431430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.53,120.47
2025-07-31T23:38:39.3530116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.51,120.47
2025-07-31T23:38:39.5431345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.51,120.45
2025-07-31T23:38:39.5530279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:38:39.7431436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.5,120.44
2025-07-31T23:38:39.7531360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.48,120.44
2025-07-31T23:38:39.9433094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.48,120.43
2025-07-31T23:38:39.9533006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.47,120.43
2025-07-31T23:38:40.1433172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.47,120.42
2025-07-31T23:38:40.1531768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.46,120.42
2025-07-31T23:38:40.3432381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.46,120.42
2025-07-31T23:38:40.3530759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.46,120.42
2025-07-31T23:38:40.5432152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.46,120.42
2025-07-31T23:38:40.5532476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.47,120.42
2025-07-31T23:38:40.7434654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.47,120.43
2025-07-31T23:38:40.7533308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.48,120.43
2025-07-31T23:38:40.9434514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.48,120.45
2025-07-31T23:38:40.9534424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.49,120.45
2025-07-31T23:38:41.1436100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.49,120.46
2025-07-31T23:38:41.1535054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:38:41.3437905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.51,120.49
2025-07-31T23:38:41.3537329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.53,120.49
2025-07-31T23:38:41.5438430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.53,120.51
2025-07-31T23:38:41.5538142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.55,120.51
2025-07-31T23:38:41.7434298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.55,120.53
2025-07-31T23:38:41.7533485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.58,120.53
2025-07-31T23:38:41.9431104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.58,120.56
2025-07-31T23:38:41.9530625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.6,120.56
2025-07-31T23:38:42.1432966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.6,120.58
2025-07-31T23:38:42.1531893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.62,120.58
2025-07-31T23:38:42.3436715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.62,120.6
2025-07-31T23:38:42.3536585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.64,120.6
2025-07-31T23:38:42.5431685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.64,120.61
2025-07-31T23:38:42.5529469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.65,120.61
2025-07-31T23:38:42.7433220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.65,120.62
2025-07-31T23:38:42.7531766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.66,120.62
2025-07-31T23:38:42.9434120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.66,120.62
2025-07-31T23:38:42.9532300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.67,120.62
2025-07-31T23:38:43.1434509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.67,120.62
2025-07-31T23:38:43.1534251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.67,120.62
2025-07-31T23:38:43.3436451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.67,120.62
2025-07-31T23:38:43.3536179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.66,120.62
2025-07-31T23:38:43.5432820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.66,120.6
2025-07-31T23:38:43.5532177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.65,120.6
2025-07-31T23:38:43.7433576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.65,120.59
2025-07-31T23:38:43.7533577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.64,120.59
2025-07-31T23:38:43.9437749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.64,120.57
2025-07-31T23:38:43.9537022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.62,120.57
2025-07-31T23:38:44.1428511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.62,120.56
2025-07-31T23:38:44.1537412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.61,120.56
2025-07-31T23:38:44.3429767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.61,120.55
2025-07-31T23:38:44.3529231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.59,120.55
2025-07-31T23:38:44.5430597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.59,120.54
2025-07-31T23:38:44.5530538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.59,120.54
2025-07-31T23:38:44.7431766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.59,120.53
2025-07-31T23:38:44.7530794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.58,120.53
2025-07-31T23:38:44.9428831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.58,120.53
2025-07-31T23:38:44.9538389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.58,120.53
2025-07-31T23:38:45.1483596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.58,120.52
2025-07-31T23:38:45.1483596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.57,120.52
2025-07-31T23:38:45.3431828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.57,120.52
2025-07-31T23:38:45.3530501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.57,120.52
2025-07-31T23:38:45.5433065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.57,120.52
2025-07-31T23:38:45.5531582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.57,120.52
2025-07-31T23:38:45.7428353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.57,120.52
2025-07-31T23:38:45.7529160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.57,120.52
2025-07-31T23:38:45.9431698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.57,120.52
2025-07-31T23:38:45.9529914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.58,120.52
2025-07-31T23:38:46.1432265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.58,120.53
2025-07-31T23:38:46.1529584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.58,120.53
2025-07-31T23:38:46.3434369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.58,120.55
2025-07-31T23:38:46.3535204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.6,120.55
2025-07-31T23:38:46.5434114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.6,120.56
2025-07-31T23:38:46.5533362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.61,120.56
2025-07-31T23:38:46.7434130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.61,120.58
2025-07-31T23:38:46.7534742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.64,120.58
2025-07-31T23:38:46.9431309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.64,120.61
2025-07-31T23:38:46.9530622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.66,120.61
2025-07-31T23:38:47.1432690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.66,120.63
2025-07-31T23:38:47.1531619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.68,120.63
2025-07-31T23:38:47.3433833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.68,120.66
2025-07-31T23:38:47.3532256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.7,120.66
2025-07-31T23:38:47.5434535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.7,120.68
2025-07-31T23:38:47.5534930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.72,120.68
2025-07-31T23:38:47.7436589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.72,120.69
2025-07-31T23:38:47.7536520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.74,120.69
2025-07-31T23:38:47.9437429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.74,120.7
2025-07-31T23:38:47.9536282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.75,120.7
2025-07-31T23:38:48.1429497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.75,120.7
2025-07-31T23:38:48.1558851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.75,120.7
2025-07-31T23:38:48.3431506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.75,120.7
2025-07-31T23:38:48.3530866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.75,120.7
2025-07-31T23:38:48.5433293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.75,120.69
2025-07-31T23:38:48.5532691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.73,120.69
2025-07-31T23:38:48.7433158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.73,120.68
2025-07-31T23:38:48.7533408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.72,120.68
2025-07-31T23:38:48.9434921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.72,120.66
2025-07-31T23:38:48.9533771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.7,120.66
2025-07-31T23:38:49.1435790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.7,120.64
2025-07-31T23:38:49.1534550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.68,120.64
2025-07-31T23:38:49.3437857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.68,120.62
2025-07-31T23:38:49.3537371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.66,120.62
2025-07-31T23:38:49.5429308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.66,120.6
2025-07-31T23:38:49.5538281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.65,120.6
2025-07-31T23:38:49.7430738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.65,120.6
2025-07-31T23:38:49.7529589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.64,120.6
2025-07-31T23:38:49.9430181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.64,120.59
2025-07-31T23:38:49.9531561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.63,120.59
2025-07-31T23:38:50.1431239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.63,120.59
2025-07-31T23:38:50.1530772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.64,120.59
2025-07-31T23:38:50.3433671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.64,120.6
2025-07-31T23:38:50.3533716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.64,120.6
2025-07-31T23:38:50.5435520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.64,120.61
2025-07-31T23:38:50.5534242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.66,120.61
2025-07-31T23:38:50.7436771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.66,120.63
2025-07-31T23:38:50.7535642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.67,120.63
2025-07-31T23:38:50.9436902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.67,120.65
2025-07-31T23:38:50.9536148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.69,120.65
2025-07-31T23:38:51.1437279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.69,120.67
2025-07-31T23:38:51.1567379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.71,120.67
2025-07-31T23:38:51.3430277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.71,120.69
2025-07-31T23:38:51.3528904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.73,120.69
2025-07-31T23:38:51.5434405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.73,120.71
2025-07-31T23:38:51.5533846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.75,120.71
2025-07-31T23:38:51.7435803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.75,120.73
2025-07-31T23:38:51.7534465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.77,120.73
2025-07-31T23:38:51.9436868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.77,120.74
2025-07-31T23:38:51.9535819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.78,120.74
2025-07-31T23:38:52.1437290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.78,120.76
2025-07-31T23:38:52.1537082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.8,120.76
2025-07-31T23:38:52.3429375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.8,120.77
2025-07-31T23:38:52.3538553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.81,120.77
2025-07-31T23:38:52.5430245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.81,120.77
2025-07-31T23:38:52.5528865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.82,120.77
2025-07-31T23:38:52.7429874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.82,120.78
2025-07-31T23:38:52.7538347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.83,120.78
2025-07-31T23:38:52.9437120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.83,120.79
2025-07-31T23:38:52.9536830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.83,120.79
2025-07-31T23:38:53.1429534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.83,120.79
2025-07-31T23:38:53.1538395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.84,120.79
2025-07-31T23:38:53.3429311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.84,120.79
2025-07-31T23:38:53.3528808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.84,120.79
2025-07-31T23:38:53.5432626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.84,120.79
2025-07-31T23:38:53.5532874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.84,120.79
2025-07-31T23:38:53.7434285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.84,120.8
2025-07-31T23:38:53.7533104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.85,120.8
2025-07-31T23:38:53.9433295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.85,120.8
2025-07-31T23:38:53.9532303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.85,120.8
2025-07-31T23:38:54.1430589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.85,120.81
2025-07-31T23:38:54.1529894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.86,120.81
2025-07-31T23:38:54.3433023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.86,120.82
2025-07-31T23:38:54.3531863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.87,120.82
2025-07-31T23:38:54.5433571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.87,120.84
2025-07-31T23:38:54.5533511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.89,120.84
2025-07-31T23:38:54.7430924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.89,120.85
2025-07-31T23:38:54.7529901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.91,120.85
2025-07-31T23:38:54.9432713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.91,120.87
2025-07-31T23:38:54.9531563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.92,120.87
2025-07-31T23:38:55.1432939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.92,120.89
2025-07-31T23:38:55.1532483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.94,120.89
2025-07-31T23:38:55.3434059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.94,120.91
2025-07-31T23:38:55.3533426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.96,120.91
2025-07-31T23:38:55.5432689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.96,120.93
2025-07-31T23:38:55.5532317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-07-31T23:38:55.7433051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.97,120.94
2025-07-31T23:38:55.7532363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.99,120.94
2025-07-31T23:38:55.9433246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.99,120.96
2025-07-31T23:38:55.9533231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121,120.96
2025-07-31T23:38:56.1477161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121,120.97
2025-07-31T23:38:56.1477161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.02,120.97
2025-07-31T23:38:56.3431875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.02,120.98
2025-07-31T23:38:56.3530947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.03,120.98
2025-07-31T23:38:56.5434067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.03,120.99
2025-07-31T23:38:56.5550365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-07-31T23:38:56.7437333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.04,121
2025-07-31T23:38:56.7536731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.05,121
2025-07-31T23:38:56.9437875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:38:56.9537731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:38:57.1429199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:38:57.1526937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:38:57.3429856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.05,121
2025-07-31T23:38:57.3529748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.05,121
2025-07-31T23:38:57.5432119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.05,121
2025-07-31T23:38:57.5530801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.04,121
2025-07-31T23:38:57.7432729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.04,120.98
2025-07-31T23:38:57.7531108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.03,120.98
2025-07-31T23:38:57.9431982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.03,120.97
2025-07-31T23:38:57.9531527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-07-31T23:38:58.1432376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.01,120.95
2025-07-31T23:38:58.1532167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:38:58.3435325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.99,120.93
2025-07-31T23:38:58.3534026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-07-31T23:38:58.5433229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.97,120.91
2025-07-31T23:38:58.5532130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.96,120.91
2025-07-31T23:38:58.7431271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.96,120.9
2025-07-31T23:38:58.7532255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.94,120.9
2025-07-31T23:38:58.9437614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.94,120.88
2025-07-31T23:38:58.9535135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.93,120.88
2025-07-31T23:38:59.1438221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.93,120.87
2025-07-31T23:38:59.1535529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.92,120.87
2025-07-31T23:38:59.3429735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.92,120.87
2025-07-31T23:38:59.3528506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.91,120.87
2025-07-31T23:38:59.5429732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.91,120.86
2025-07-31T23:38:59.5529515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.91,120.86
2025-07-31T23:38:59.7431467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.91,120.86
2025-07-31T23:38:59.7530539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.91,120.86
2025-07-31T23:38:59.9432828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.91,120.87
2025-07-31T23:38:59.9531748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.91,120.87
2025-07-31T23:39:00.1434189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.91,120.87
2025-07-31T23:39:00.1531955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.92,120.87
2025-07-31T23:39:00.3430283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.92,120.88
2025-07-31T23:39:00.3529371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.92,120.88
2025-07-31T23:39:00.5438089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.92,120.89
2025-07-31T23:39:00.5537802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.93,120.89
2025-07-31T23:39:00.7429670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.93,120.9
2025-07-31T23:39:00.7528940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-07-31T23:39:00.9436574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.95,120.92
2025-07-31T23:39:00.9535529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.96,120.92
2025-07-31T23:39:01.1389478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.96,120.94
2025-07-31T23:39:01.1535617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-07-31T23:39:01.3431750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.98,120.95
2025-07-31T23:39:01.3531390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-07-31T23:39:01.5432451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121,120.97
2025-07-31T23:39:01.5532964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.02,120.97
2025-07-31T23:39:01.7434879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.02,120.99
2025-07-31T23:39:01.7533062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.03,120.99
2025-07-31T23:39:01.9503275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.03,121
2025-07-31T23:39:01.9503339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.05,121
2025-07-31T23:39:02.1435698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:39:02.1535637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.06,121.01
2025-07-31T23:39:02.3437228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-07-31T23:39:02.3536851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:39:02.5437075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-07-31T23:39:02.5536994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-07-31T23:39:02.7435392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-07-31T23:39:02.7534549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-07-31T23:39:02.9436073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-07-31T23:39:02.9535413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-07-31T23:39:03.1437451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-07-31T23:39:03.1537772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-07-31T23:39:03.3428188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-07-31T23:39:03.3537900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-07-31T23:39:03.5430126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.07,121.01
2025-07-31T23:39:03.5529557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.06,121.01
2025-07-31T23:39:03.7430710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.06,121
2025-07-31T23:39:03.7530572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.04,121
2025-07-31T23:39:03.9433706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-07-31T23:39:03.9538183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.02,120.97
2025-07-31T23:39:04.1481061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.02,120.95
2025-07-31T23:39:04.1481338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-07-31T23:39:04.3435840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121,120.93
2025-07-31T23:39:04.3534508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-07-31T23:39:04.5437217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.97,120.91
2025-07-31T23:39:04.5599393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.95,120.91
2025-07-31T23:39:04.7438262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.95,120.89
2025-07-31T23:39:04.7537661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.94,120.89
2025-07-31T23:39:04.9430706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.94,120.87
2025-07-31T23:39:04.9530169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.92,120.87
2025-07-31T23:39:05.1431965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.92,120.86
2025-07-31T23:39:05.1530400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.91,120.86
2025-07-31T23:39:05.3433402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.91,120.86
2025-07-31T23:39:05.3532339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.91,120.86
2025-07-31T23:39:05.5435096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.91,120.86
2025-07-31T23:39:05.5533690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.9,120.86
2025-07-31T23:39:05.7435499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.9,120.86
2025-07-31T23:39:05.7534398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.91,120.86
2025-07-31T23:39:05.9428974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.91,120.87
2025-07-31T23:39:05.9538152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.92,120.87
2025-07-31T23:39:06.1428834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.92,120.89
2025-07-31T23:39:06.1529069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.93,120.89
2025-07-31T23:39:06.3431096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.93,120.91
2025-07-31T23:39:06.3529783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.95,120.91
2025-07-31T23:39:06.5432962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.95,120.93
2025-07-31T23:39:06.5532113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-07-31T23:39:06.7432984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.98,120.96
2025-07-31T23:39:06.7532787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.01,120.96
2025-07-31T23:39:06.9433944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.01,120.99
2025-07-31T23:39:06.9533492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-07-31T23:39:07.1434718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.04,121.02
2025-07-31T23:39:07.1534605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:39:07.3437506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.07,121.06
2025-07-31T23:39:07.3536803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-07-31T23:39:07.5437456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.1,121.08
2025-07-31T23:39:07.5538023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-07-31T23:39:07.7429176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.13,121.11
2025-07-31T23:39:07.7529078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:39:07.9438665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.15,121.13
2025-07-31T23:39:07.9537733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.17,121.13
2025-07-31T23:39:08.1429478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.17,121.14
2025-07-31T23:39:08.1528411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.18,121.14
2025-07-31T23:39:08.3431676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.18,121.14
2025-07-31T23:39:08.3530169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.18,121.14
2025-07-31T23:39:08.5430609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.18,121.14
2025-07-31T23:39:08.5530029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.18,121.14
2025-07-31T23:39:08.7432190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.18,121.13
2025-07-31T23:39:08.7530657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.17,121.13
2025-07-31T23:39:08.9433452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-07-31T23:39:08.9532366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:39:09.1359838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-07-31T23:39:09.1533552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.14,121.1
2025-07-31T23:39:09.3429216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.14,121.07
2025-07-31T23:39:09.3538082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-07-31T23:39:09.5433254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-07-31T23:39:09.5532228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-07-31T23:39:09.7432929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.08,121
2025-07-31T23:39:09.7534347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.05,121
2025-07-31T23:39:09.9436303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.05,120.97
2025-07-31T23:39:09.9534638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.02,120.97
2025-07-31T23:39:10.1436962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.02,120.94
2025-07-31T23:39:10.1536854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.99,120.94
2025-07-31T23:39:10.3432962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-07-31T23:39:10.3533316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.96,120.92
2025-07-31T23:39:10.5434505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.96,120.9
2025-07-31T23:39:10.5533783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-07-31T23:39:10.7435313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.95,120.89
2025-07-31T23:39:10.7535266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.94,120.89
2025-07-31T23:39:10.9436757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.94,120.89
2025-07-31T23:39:10.9535646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.94,120.89
2025-07-31T23:39:11.1437621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.94,120.9
2025-07-31T23:39:11.1535811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-07-31T23:39:11.3429477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.95,120.91
2025-07-31T23:39:11.3536650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.96,120.91
2025-07-31T23:39:11.5430635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.96,120.94
2025-07-31T23:39:11.5529229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-07-31T23:39:11.7430858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.98,120.96
2025-07-31T23:39:11.7530870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.01,120.96
2025-07-31T23:39:11.9431162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.01,120.99
2025-07-31T23:39:11.9531997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-07-31T23:39:12.1431784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.04,121.02
2025-07-31T23:39:12.1532688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:39:12.3435560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.07,121.04
2025-07-31T23:39:12.3534407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-07-31T23:39:12.5436720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.09,121.06
2025-07-31T23:39:12.5535743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.11,121.06
2025-07-31T23:39:12.7437562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.11,121.08
2025-07-31T23:39:12.7536223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-07-31T23:39:12.9432174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-07-31T23:39:12.9531246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-07-31T23:39:13.1432861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-07-31T23:39:13.1532292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-07-31T23:39:13.3431219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-07-31T23:39:13.3528336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-07-31T23:39:13.5435715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.13,121.07
2025-07-31T23:39:13.5533906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.12,121.07
2025-07-31T23:39:13.7436186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-07-31T23:39:13.7535757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.1,121.05
2025-07-31T23:39:13.9437651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.1,121.04
2025-07-31T23:39:13.9536265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-07-31T23:39:14.1436873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-07-31T23:39:14.1536535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:39:14.3432559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.07,121.01
2025-07-31T23:39:14.3531856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:39:14.5433953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.05,120.99
2025-07-31T23:39:14.5532989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-07-31T23:39:14.7437566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.04,120.98
2025-07-31T23:39:14.7536791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.03,120.98
2025-07-31T23:39:14.9434304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.03,120.97
2025-07-31T23:39:14.9533429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.02,120.97
2025-07-31T23:39:15.1435160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.02,120.97
2025-07-31T23:39:15.1534948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.02,120.97
2025-07-31T23:39:15.3436783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.02,120.98
2025-07-31T23:39:15.3535305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.03,120.98
2025-07-31T23:39:15.5434053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.03,120.99
2025-07-31T23:39:15.5533769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-07-31T23:39:15.7438403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.04,121.01
2025-07-31T23:39:15.7538473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.06,121.01
2025-07-31T23:39:15.9430691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.06,121.04
2025-07-31T23:39:15.9528589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-07-31T23:39:16.1429890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.09,121.06
2025-07-31T23:39:16.1528147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.11,121.06
2025-07-31T23:39:16.3432216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.11,121.09
2025-07-31T23:39:16.3530648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-07-31T23:39:16.5432560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.14,121.12
2025-07-31T23:39:16.5530514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-07-31T23:39:16.7433715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.17,121.14
2025-07-31T23:39:16.7532854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.19,121.14
2025-07-31T23:39:16.9433790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.19,121.16
2025-07-31T23:39:16.9533683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.21,121.16
2025-07-31T23:39:17.1434065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.21,121.17
2025-07-31T23:39:17.1533493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.22,121.17
2025-07-31T23:39:17.3436490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-07-31T23:39:17.3535531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.23,121.18
2025-07-31T23:39:17.5439892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-07-31T23:39:17.5537091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-07-31T23:39:17.7429227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.23,121.18
2025-07-31T23:39:17.7528935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.23,121.18
2025-07-31T23:39:17.9429880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.23,121.18
2025-07-31T23:39:17.9530273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.23,121.18
2025-07-31T23:39:18.1430303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.23,121.17
2025-07-31T23:39:18.1529541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.22,121.17
2025-07-31T23:39:18.3432446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.22,121.15
2025-07-31T23:39:18.3532221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.2,121.15
2025-07-31T23:39:18.5438278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.2,121.13
2025-07-31T23:39:18.5537936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.18,121.13
2025-07-31T23:39:18.7429448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.18,121.11
2025-07-31T23:39:18.7529324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:39:18.9430294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.15,121.08
2025-07-31T23:39:18.9529384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-07-31T23:39:19.1430365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.13,121.05
2025-07-31T23:39:19.1529786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.1,121.05
2025-07-31T23:39:19.3433186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.1,121.03
2025-07-31T23:39:19.3532971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-07-31T23:39:19.5433210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.07,121
2025-07-31T23:39:19.5533572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.05,121
2025-07-31T23:39:19.7431891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.05,120.98
2025-07-31T23:39:19.7529727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.03,120.98
2025-07-31T23:39:19.9431282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.03,120.97
2025-07-31T23:39:19.9531015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-07-31T23:39:20.1432060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.01,120.96
2025-07-31T23:39:20.1530720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121,120.96
2025-07-31T23:39:20.3434254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121,120.96
2025-07-31T23:39:20.3534082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121,120.96
2025-07-31T23:39:20.5431433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121,120.97
2025-07-31T23:39:20.5531107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-07-31T23:39:20.7432117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.01,120.99
2025-07-31T23:39:20.7531829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.03,120.99
2025-07-31T23:39:20.9432315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.03,121.02
2025-07-31T23:39:20.9532772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-07-31T23:39:21.1435069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.06,121.05
2025-07-31T23:39:21.1534973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.1,121.05
2025-07-31T23:39:21.3437190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.1,121.09
2025-07-31T23:39:21.3535998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-07-31T23:39:21.5438369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.14,121.13
2025-07-31T23:39:21.5537526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.18,121.13
2025-07-31T23:39:21.7432359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.18,121.17
2025-07-31T23:39:21.7531097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.22,121.17
2025-07-31T23:39:21.9433146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.22,121.2
2025-07-31T23:39:21.9532775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-07-31T23:39:22.1430079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.25,121.23
2025-07-31T23:39:22.1530287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-07-31T23:39:22.3436825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.28,121.25
2025-07-31T23:39:22.3535126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.29,121.25
2025-07-31T23:39:22.5429859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.29,121.26
2025-07-31T23:39:22.5529678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.3,121.26
2025-07-31T23:39:22.7431672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.3,121.25
2025-07-31T23:39:22.7532242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.3,121.25
2025-07-31T23:39:22.9432591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.3,121.25
2025-07-31T23:39:22.9531720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.29,121.25
2025-07-31T23:39:23.1432751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-07-31T23:39:23.1533735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.27,121.23
2025-07-31T23:39:23.3435910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.27,121.2
2025-07-31T23:39:23.3534548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-07-31T23:39:23.5438316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.25,121.17
2025-07-31T23:39:23.5537558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.22,121.17
2025-07-31T23:39:23.7436301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.22,121.14
2025-07-31T23:39:23.7535379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.18,121.14
2025-07-31T23:39:23.9436901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.18,121.1
2025-07-31T23:39:23.9536066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-07-31T23:39:24.1436930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.15,121.07
2025-07-31T23:39:24.1537018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.12,121.07
2025-07-31T23:39:24.3429656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.12,121.04
2025-07-31T23:39:24.3538918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-07-31T23:39:24.5429762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-07-31T23:39:24.5529679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:39:24.7430464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.07,121.01
2025-07-31T23:39:24.7529531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:39:24.9492448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.05,121
2025-07-31T23:39:24.9492448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.05,121
2025-07-31T23:39:25.1445377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:39:25.1533849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.06,121.01
2025-07-31T23:39:25.3436877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.06,121.04
2025-07-31T23:39:25.3535664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-07-31T23:39:25.5437091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.09,121.07
2025-07-31T23:39:25.5537759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.12,121.07
2025-07-31T23:39:25.7429633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.12,121.11
2025-07-31T23:39:25.7538187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-07-31T23:39:25.9430185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.16,121.15
2025-07-31T23:39:25.9529211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.2,121.15
2025-07-31T23:39:26.1429525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.2,121.19
2025-07-31T23:39:26.1530973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.24,121.19
2025-07-31T23:39:26.3432965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.24,121.23
2025-07-31T23:39:26.3532802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-07-31T23:39:26.5432001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.28,121.26
2025-07-31T23:39:26.5530922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.31,121.26
2025-07-31T23:39:26.7436158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.31,121.28
2025-07-31T23:39:26.7535505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-07-31T23:39:26.9433810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.33,121.29
2025-07-31T23:39:26.9531854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.34,121.29
2025-07-31T23:39:27.1433298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.34,121.29
2025-07-31T23:39:27.1533251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.33,121.29
2025-07-31T23:39:27.3431560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.33,121.27
2025-07-31T23:39:27.3531452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.32,121.27
2025-07-31T23:39:27.5433715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.32,121.25
2025-07-31T23:39:27.5532957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.29,121.25
2025-07-31T23:39:27.7434552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.29,121.22
2025-07-31T23:39:27.7534148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-07-31T23:39:27.9435530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.26,121.18
2025-07-31T23:39:27.9535669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-07-31T23:39:28.1438134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.22,121.14
2025-07-31T23:39:28.1538121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.19,121.14
2025-07-31T23:39:28.3429148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.19,121.1
2025-07-31T23:39:28.3527018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-07-31T23:39:28.5437989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.15,121.07
2025-07-31T23:39:28.5537474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.12,121.07
2025-07-31T23:39:28.7427714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.12,121.04
2025-07-31T23:39:28.7538385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-07-31T23:39:28.9433240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-07-31T23:39:28.9532057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:39:29.1434089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.07,121.01
2025-07-31T23:39:29.1532184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.06,121.01
2025-07-31T23:39:29.3435626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.06,121
2025-07-31T23:39:29.3534956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.05,121
2025-07-31T23:39:29.5432456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.05,120.99
2025-07-31T23:39:29.5531627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-07-31T23:39:29.7432515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-07-31T23:39:29.7532403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-07-31T23:39:29.9434699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-07-31T23:39:29.9532153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-07-31T23:39:30.1434515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-07-31T23:39:30.1533352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-07-31T23:39:30.3436258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-07-31T23:39:30.3535856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-07-31T23:39:30.5438377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-07-31T23:39:30.5537135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-07-31T23:39:30.7438294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.04,121
2025-07-31T23:39:30.7537102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.04,121
2025-07-31T23:39:30.9429298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.04,121
2025-07-31T23:39:30.9538041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.05,121
2025-07-31T23:39:31.1428647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.05,121
2025-07-31T23:39:31.1528592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.05,121
2025-07-31T23:39:31.3431455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:39:31.3530786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:39:31.5432731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:39:31.5531769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.06,121.01
2025-07-31T23:39:31.7433483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-07-31T23:39:31.7533448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:39:31.9434716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-07-31T23:39:31.9532776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-07-31T23:39:32.1436788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-07-31T23:39:32.1534822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-07-31T23:39:32.3437934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-07-31T23:39:32.3536640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-07-31T23:39:32.5438023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-07-31T23:39:32.5537500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-07-31T23:39:32.7429650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-07-31T23:39:32.7528990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.1,121.05
2025-07-31T23:39:32.9430855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-07-31T23:39:32.9530197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.11,121.06
2025-07-31T23:39:33.1431012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.11,121.06
2025-07-31T23:39:33.1544155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.11,121.06
2025-07-31T23:39:33.3432810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.11,121.06
2025-07-31T23:39:33.3532644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.11,121.06
2025-07-31T23:39:33.5434147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.11,121.06
2025-07-31T23:39:33.5533813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-07-31T23:39:33.7435385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.1,121.04
2025-07-31T23:39:33.7534556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-07-31T23:39:33.9436757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-07-31T23:39:33.9537157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:39:34.1437085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.07,121
2025-07-31T23:39:34.1538030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.04,121
2025-07-31T23:39:34.3429792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-07-31T23:39:34.3529134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-07-31T23:39:34.5430110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.01,120.93
2025-07-31T23:39:34.5530210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-07-31T23:39:34.7431954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.98,120.9
2025-07-31T23:39:34.7530530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.94,120.9
2025-07-31T23:39:34.9432776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.94,120.86
2025-07-31T23:39:34.9532268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.91,120.86
2025-07-31T23:39:35.1434764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.91,120.83
2025-07-31T23:39:35.1531684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.88,120.83
2025-07-31T23:39:35.3434919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.88,120.81
2025-07-31T23:39:35.3533173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.86,120.81
2025-07-31T23:39:35.5436529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.86,120.79
2025-07-31T23:39:35.5535671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.84,120.79
2025-07-31T23:39:35.7436450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.84,120.79
2025-07-31T23:39:35.7537424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.83,120.79
2025-07-31T23:39:35.9428742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.83,120.79
2025-07-31T23:39:35.9537966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.84,120.79
2025-07-31T23:39:36.1428620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.84,120.8
2025-07-31T23:39:36.1528161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.85,120.8
2025-07-31T23:39:36.3430263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.85,120.81
2025-07-31T23:39:36.3530651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.86,120.81
2025-07-31T23:39:36.5432133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.86,120.84
2025-07-31T23:39:36.5530905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.88,120.84
2025-07-31T23:39:36.7432835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.88,120.86
2025-07-31T23:39:36.7532898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.91,120.86
2025-07-31T23:39:36.9434241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.91,120.89
2025-07-31T23:39:36.9534659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.93,120.89
2025-07-31T23:39:37.1434798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.93,120.91
2025-07-31T23:39:37.1533811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.96,120.91
2025-07-31T23:39:37.3435576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.96,120.93
2025-07-31T23:39:37.3534273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-07-31T23:39:37.5435726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-07-31T23:39:37.5535792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.99,120.94
2025-07-31T23:39:37.7436681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:39:37.7535396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:39:37.9439197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.99,120.94
2025-07-31T23:39:37.9537393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-07-31T23:39:38.1427937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-07-31T23:39:38.1527047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-07-31T23:39:38.3431363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.97,120.9
2025-07-31T23:39:38.3529577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-07-31T23:39:38.5432721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.95,120.88
2025-07-31T23:39:38.5531394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.92,120.88
2025-07-31T23:39:38.7432190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.92,120.85
2025-07-31T23:39:38.7532155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.9,120.85
2025-07-31T23:39:38.9434010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.9,120.82
2025-07-31T23:39:38.9532719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.86,120.82
2025-07-31T23:39:39.1435112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.86,120.78
2025-07-31T23:39:39.1533297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.83,120.78
2025-07-31T23:39:39.3431762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.83,120.75
2025-07-31T23:39:39.3530192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.8,120.75
2025-07-31T23:39:39.5431885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.8,120.72
2025-07-31T23:39:39.5530609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.77,120.72
2025-07-31T23:39:39.7433146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.77,120.69
2025-07-31T23:39:39.7533461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.74,120.69
2025-07-31T23:39:39.9433306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.74,120.66
2025-07-31T23:39:39.9533525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.71,120.66
2025-07-31T23:39:40.1394136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.71,120.64
2025-07-31T23:39:40.1534319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.69,120.64
2025-07-31T23:39:40.3437379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.69,120.62
2025-07-31T23:39:40.3536680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.68,120.62
2025-07-31T23:39:40.5428808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.68,120.61
2025-07-31T23:39:40.5538179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.67,120.61
2025-07-31T23:39:40.7429603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.67,120.61
2025-07-31T23:39:40.7529449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.66,120.61
2025-07-31T23:39:40.9430895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.66,120.61
2025-07-31T23:39:40.9530338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.66,120.61
2025-07-31T23:39:41.1432058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.66,120.61
2025-07-31T23:39:41.1529808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.66,120.61
2025-07-31T23:39:41.3434525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.66,120.61
2025-07-31T23:39:41.3533177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.66,120.61
2025-07-31T23:39:41.5431011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.66,120.6
2025-07-31T23:39:41.5530533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.66,120.6
2025-07-31T23:39:41.7435910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.66,120.6
2025-07-31T23:39:41.7551604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.65,120.6
2025-07-31T23:39:41.9432495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.65,120.59
2025-07-31T23:39:41.9531392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.64,120.59
2025-07-31T23:39:42.1432486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.64,120.57
2025-07-31T23:39:42.1532232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.62,120.57
2025-07-31T23:39:42.3435071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.62,120.56
2025-07-31T23:39:42.3534067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.6,120.56
2025-07-31T23:39:42.5437080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.6,120.54
2025-07-31T23:39:42.5535536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.58,120.54
2025-07-31T23:39:42.7430250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.58,120.51
2025-07-31T23:39:42.7529586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.56,120.51
2025-07-31T23:39:42.9431078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.56,120.49
2025-07-31T23:39:42.9530708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.54,120.49
2025-07-31T23:39:43.1431764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.54,120.47
2025-07-31T23:39:43.1530419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.51,120.47
2025-07-31T23:39:43.3433970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.51,120.44
2025-07-31T23:39:43.3532921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.49,120.44
2025-07-31T23:39:43.5435607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.49,120.43
2025-07-31T23:39:43.5535655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.47,120.43
2025-07-31T23:39:43.7431949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.47,120.41
2025-07-31T23:39:43.7531399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.46,120.41
2025-07-31T23:39:43.9432809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.46,120.41
2025-07-31T23:39:43.9531060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.45,120.41
2025-07-31T23:39:44.1434033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.45,120.41
2025-07-31T23:39:44.1531307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.45,120.41
2025-07-31T23:39:44.3434673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.45,120.41
2025-07-31T23:39:44.3532793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.46,120.41
2025-07-31T23:39:44.5436206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.46,120.42
2025-07-31T23:39:44.5535321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.47,120.42
2025-07-31T23:39:44.7436631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.47,120.44
2025-07-31T23:39:44.7535394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.48,120.44
2025-07-31T23:39:44.9437854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.48,120.45
2025-07-31T23:39:44.9536547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:39:45.1428514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.5,120.47
2025-07-31T23:39:45.1528019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.51,120.47
2025-07-31T23:39:45.3435322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.51,120.48
2025-07-31T23:39:45.3534958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.52,120.48
2025-07-31T23:39:45.5432717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.52,120.49
2025-07-31T23:39:45.5532518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.53,120.49
2025-07-31T23:39:45.7434305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.53,120.5
2025-07-31T23:39:45.7533752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.54,120.5
2025-07-31T23:39:45.9435387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.54,120.5
2025-07-31T23:39:45.9534179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.54,120.5
2025-07-31T23:39:46.1435088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.54,120.5
2025-07-31T23:39:46.1536353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.54,120.5
2025-07-31T23:39:46.3430119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.54,120.49
2025-07-31T23:39:46.3530855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.53,120.49
2025-07-31T23:39:46.5430623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.53,120.48
2025-07-31T23:39:46.5530328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.52,120.48
2025-07-31T23:39:46.7431949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.52,120.47
2025-07-31T23:39:46.7532536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.51,120.47
2025-07-31T23:39:46.9433562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:39:46.9532932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.5,120.46
2025-07-31T23:39:47.1434682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.5,120.44
2025-07-31T23:39:47.1533065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.49,120.44
2025-07-31T23:39:47.3435940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.49,120.43
2025-07-31T23:39:47.3535855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.47,120.43
2025-07-31T23:39:47.5428496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.47,120.42
2025-07-31T23:39:47.5538309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.46,120.42
2025-07-31T23:39:47.7430104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.46,120.4
2025-07-31T23:39:47.7529213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.45,120.4
2025-07-31T23:39:47.9431117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.45,120.39
2025-07-31T23:39:47.9530123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.44,120.39
2025-07-31T23:39:48.1431881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.44,120.38
2025-07-31T23:39:48.1530574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.43,120.38
2025-07-31T23:39:48.3433142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.43,120.38
2025-07-31T23:39:48.3532514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.43,120.38
2025-07-31T23:39:48.5433711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.43,120.37
2025-07-31T23:39:48.5532331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.42,120.37
2025-07-31T23:39:48.7434990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.42,120.36
2025-07-31T23:39:48.7535627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.42,120.36
2025-07-31T23:39:48.9435905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.42,120.36
2025-07-31T23:39:48.9536861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.41,120.36
2025-07-31T23:39:49.1438178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.41,120.35
2025-07-31T23:39:49.1536605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.4,120.35
2025-07-31T23:39:49.3437910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.4,120.34
2025-07-31T23:39:49.3537268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.39,120.34
2025-07-31T23:39:49.5439255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.39,120.32
2025-07-31T23:39:49.5538373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.38,120.32
2025-07-31T23:39:49.7430088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.38,120.31
2025-07-31T23:39:49.7530827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.36,120.31
2025-07-31T23:39:49.9430600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.36,120.3
2025-07-31T23:39:49.9530593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.35,120.3
2025-07-31T23:39:50.1430201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.35,120.29
2025-07-31T23:39:50.1530524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.34,120.29
2025-07-31T23:39:50.3433818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.34,120.28
2025-07-31T23:39:50.3533042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.33,120.28
2025-07-31T23:39:50.5434753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.33,120.27
2025-07-31T23:39:50.5534276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.32,120.27
2025-07-31T23:39:50.7434549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.32,120.26
2025-07-31T23:39:50.7534866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.31,120.26
2025-07-31T23:39:50.9437457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.31,120.26
2025-07-31T23:39:50.9535790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.31,120.26
2025-07-31T23:39:51.1437289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.31,120.25
2025-07-31T23:39:51.1536823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.3,120.25
2025-07-31T23:39:51.3429634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.3,120.24
2025-07-31T23:39:51.3528734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.29,120.24
2025-07-31T23:39:51.5437795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.29,120.24
2025-07-31T23:39:51.5537130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.29,120.24
2025-07-31T23:39:51.7434885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.29,120.23
2025-07-31T23:39:51.7535368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.28,120.23
2025-07-31T23:39:51.9435595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.28,120.22
2025-07-31T23:39:51.9535078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.27,120.22
2025-07-31T23:39:52.1436936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.27,120.21
2025-07-31T23:39:52.1537154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.26,120.21
2025-07-31T23:39:52.3434565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.26,120.2
2025-07-31T23:39:52.3534459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.24,120.2
2025-07-31T23:39:52.5436272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.24,120.19
2025-07-31T23:39:52.5535648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.23,120.19
2025-07-31T23:39:52.7431888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.23,120.18
2025-07-31T23:39:52.7532277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.22,120.18
2025-07-31T23:39:52.9433226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.22,120.17
2025-07-31T23:39:52.9532548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.22,120.17
2025-07-31T23:39:53.1434027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.22,120.16
2025-07-31T23:39:53.1532536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.21,120.16
2025-07-31T23:39:53.3436320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.21,120.16
2025-07-31T23:39:53.3535721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.2,120.16
2025-07-31T23:39:53.5430181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.2,120.15
2025-07-31T23:39:53.5529264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.2,120.15
2025-07-31T23:39:53.7431551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.2,120.14
2025-07-31T23:39:53.7530807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.19,120.14
2025-07-31T23:39:53.9434401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.19,120.14
2025-07-31T23:39:53.9534304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.18,120.14
2025-07-31T23:39:54.1433746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.18,120.13
2025-07-31T23:39:54.1539872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.17,120.13
2025-07-31T23:39:54.3437510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.17,120.12
2025-07-31T23:39:54.3537025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.17,120.12
2025-07-31T23:39:54.5438621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.17,120.11
2025-07-31T23:39:54.5537774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.16,120.11
2025-07-31T23:39:54.7430195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.16,120.1
2025-07-31T23:39:54.7529160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.15,120.1
2025-07-31T23:39:54.9431169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.15,120.1
2025-07-31T23:39:54.9530305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.14,120.1
2025-07-31T23:39:55.1431815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.14,120.09
2025-07-31T23:39:55.1531650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.14,120.09
2025-07-31T23:39:55.3433838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.14,120.1
2025-07-31T23:39:55.3533567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.14,120.1
2025-07-31T23:39:55.5437676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.14,120.11
2025-07-31T23:39:55.5536762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.15,120.11
2025-07-31T23:39:55.7430928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.15,120.12
2025-07-31T23:39:55.7528373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.17,120.12
2025-07-31T23:39:55.9431007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.17,120.14
2025-07-31T23:39:55.9530299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.19,120.14
2025-07-31T23:39:56.1477326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.19,120.16
2025-07-31T23:39:56.1477326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.21,120.16
2025-07-31T23:39:56.3433857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.21,120.19
2025-07-31T23:39:56.3533518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.24,120.19
2025-07-31T23:39:56.5434956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.24,120.22
2025-07-31T23:39:56.5534054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.27,120.22
2025-07-31T23:39:56.7435549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.27,120.25
2025-07-31T23:39:56.7535189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.3,120.25
2025-07-31T23:39:56.9436440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.3,120.28
2025-07-31T23:39:56.9536864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.32,120.28
2025-07-31T23:39:57.1438393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.32,120.29
2025-07-31T23:39:57.1536169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.34,120.29
2025-07-31T23:39:57.3431080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.34,120.3
2025-07-31T23:39:57.3530025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.35,120.3
2025-07-31T23:39:57.5432916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.35,120.3
2025-07-31T23:39:57.5531907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.34,120.3
2025-07-31T23:39:57.7430240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.34,120.28
2025-07-31T23:39:57.7528028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.33,120.28
2025-07-31T23:39:57.9430810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.33,120.25
2025-07-31T23:39:57.9530154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.3,120.25
2025-07-31T23:39:58.1431356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.3,120.22
2025-07-31T23:39:58.1529660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.27,120.22
2025-07-31T23:39:58.3432872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.27,120.19
2025-07-31T23:39:58.3531921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.23,120.19
2025-07-31T23:39:58.5430584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.23,120.15
2025-07-31T23:39:58.5529399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.2,120.15
2025-07-31T23:39:58.7430900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.2,120.11
2025-07-31T23:39:58.7530386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.16,120.11
2025-07-31T23:39:58.9432478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.16,120.08
2025-07-31T23:39:58.9531903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.13,120.08
2025-07-31T23:39:59.1433142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.13,120.06
2025-07-31T23:39:59.1532050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.11,120.06
2025-07-31T23:39:59.3435307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.11,120.05
2025-07-31T23:39:59.3534297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.1,120.05
2025-07-31T23:39:59.5436577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.1,120.05
2025-07-31T23:39:59.5535533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.1,120.05
2025-07-31T23:39:59.7437655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.1,120.05
2025-07-31T23:39:59.7536032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.1,120.05
2025-07-31T23:39:59.9439081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.1,120.06
2025-07-31T23:39:59.9538411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.11,120.06
2025-07-31T23:40:00.1428808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.11,120.08
2025-07-31T23:40:00.1528820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.13,120.08
2025-07-31T23:40:00.3430911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.13,120.09
2025-07-31T23:40:00.3530198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.14,120.09
2025-07-31T23:40:00.5432938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.14,120.11
2025-07-31T23:40:00.5531464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.16,120.11
2025-07-31T23:40:00.7432473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.16,120.13
2025-07-31T23:40:00.7532749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.18,120.13
2025-07-31T23:40:00.9434406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.18,120.15
2025-07-31T23:40:00.9533195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.2,120.15
2025-07-31T23:40:01.1435387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.2,120.16
2025-07-31T23:40:01.1533424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.21,120.16
2025-07-31T23:40:01.3436985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.21,120.17
2025-07-31T23:40:01.3536344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.22,120.17
2025-07-31T23:40:01.5437644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.22,120.17
2025-07-31T23:40:01.5536958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.22,120.17
2025-07-31T23:40:01.7429272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.22,120.17
2025-07-31T23:40:01.7528052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.22,120.17
2025-07-31T23:40:01.9430657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.22,120.16
2025-07-31T23:40:01.9529932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.2,120.16
2025-07-31T23:40:02.1431091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.2,120.14
2025-07-31T23:40:02.1530308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.19,120.14
2025-07-31T23:40:02.3433745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.19,120.12
2025-07-31T23:40:02.3532092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.16,120.12
2025-07-31T23:40:02.5433767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.16,120.09
2025-07-31T23:40:02.5533073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.14,120.09
2025-07-31T23:40:02.7434079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.14,120.07
2025-07-31T23:40:02.7534573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.11,120.07
2025-07-31T23:40:02.9439886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.11,120.04
2025-07-31T23:40:02.9538523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.08,120.04
2025-07-31T23:40:03.1428701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.08,120.02
2025-07-31T23:40:03.1527993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.06,120.02
2025-07-31T23:40:03.3430730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.06,120
2025-07-31T23:40:03.3530527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:40:03.5432187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.04,119.98
2025-07-31T23:40:03.5531634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.03,119.98
2025-07-31T23:40:03.7433370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.03,119.97
2025-07-31T23:40:03.7533290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.02,119.97
2025-07-31T23:40:03.9434316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.02,119.96
2025-07-31T23:40:03.9533829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.01,119.96
2025-07-31T23:40:04.1433795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.01,119.95
2025-07-31T23:40:04.1534018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120,119.95
2025-07-31T23:40:04.3437246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120,119.95
2025-07-31T23:40:04.3536446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120,119.95
2025-07-31T23:40:04.5437675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120,119.95
2025-07-31T23:40:04.5536937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120,119.95
2025-07-31T23:40:04.7428835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120,119.95
2025-07-31T23:40:04.7528342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120,119.95
2025-07-31T23:40:04.9430056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120,119.96
2025-07-31T23:40:04.9530251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.01,119.96
2025-07-31T23:40:05.1432833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.01,119.97
2025-07-31T23:40:05.1533395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.01,119.97
2025-07-31T23:40:05.3431979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.01,119.98
2025-07-31T23:40:05.3529659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.03,119.98
2025-07-31T23:40:05.5432463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.03,119.99
2025-07-31T23:40:05.5532392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.04,119.99
2025-07-31T23:40:05.7432092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.04,120.01
2025-07-31T23:40:05.7533274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.06,120.01
2025-07-31T23:40:05.9430784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.06,120.04
2025-07-31T23:40:05.9529694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.09,120.04
2025-07-31T23:40:06.1429383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.09,120.06
2025-07-31T23:40:06.1531523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.11,120.06
2025-07-31T23:40:06.3434153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.11,120.09
2025-07-31T23:40:06.3532283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.14,120.09
2025-07-31T23:40:06.5437404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.14,120.12
2025-07-31T23:40:06.5536472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.17,120.12
2025-07-31T23:40:06.7431074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.17,120.14
2025-07-31T23:40:06.7529548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.19,120.14
2025-07-31T23:40:06.9438672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.19,120.15
2025-07-31T23:40:06.9537773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.2,120.15
2025-07-31T23:40:07.1442032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.2,120.16
2025-07-31T23:40:07.1530120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.21,120.16
2025-07-31T23:40:07.3431486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.21,120.16
2025-07-31T23:40:07.3530489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.21,120.16
2025-07-31T23:40:07.5432420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.21,120.15
2025-07-31T23:40:07.5532332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.2,120.15
2025-07-31T23:40:07.7432816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.2,120.14
2025-07-31T23:40:07.7533057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.19,120.14
2025-07-31T23:40:07.9434462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.19,120.12
2025-07-31T23:40:07.9532671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.17,120.12
2025-07-31T23:40:08.1435088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.17,120.1
2025-07-31T23:40:08.1533667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.15,120.1
2025-07-31T23:40:08.3432274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.15,120.08
2025-07-31T23:40:08.3531469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.13,120.08
2025-07-31T23:40:08.5433168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.13,120.06
2025-07-31T23:40:08.5532748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.11,120.06
2025-07-31T23:40:08.7433962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.11,120.04
2025-07-31T23:40:08.7534035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.09,120.04
2025-07-31T23:40:08.9434528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.09,120.03
2025-07-31T23:40:08.9533987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.07,120.03
2025-07-31T23:40:09.1434624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.07,120.02
2025-07-31T23:40:09.1534877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.06,120.02
2025-07-31T23:40:09.3433196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.06,120.01
2025-07-31T23:40:09.3532109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.06,120.01
2025-07-31T23:40:09.5435737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.06,120.01
2025-07-31T23:40:09.5534555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:40:09.7437327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:40:09.7536190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.06,120.01
2025-07-31T23:40:09.9437890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.06,120.02
2025-07-31T23:40:09.9536801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.06,120.02
2025-07-31T23:40:10.1428392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.06,120.03
2025-07-31T23:40:10.1527397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.08,120.03
2025-07-31T23:40:10.3430647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.08,120.05
2025-07-31T23:40:10.3529555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.09,120.05
2025-07-31T23:40:10.5432134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.09,120.07
2025-07-31T23:40:10.5531192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.12,120.07
2025-07-31T23:40:10.7432484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.12,120.09
2025-07-31T23:40:10.7532114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.14,120.09
2025-07-31T23:40:10.9435059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.14,120.11
2025-07-31T23:40:10.9531856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.16,120.11
2025-07-31T23:40:11.1433514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.16,120.14
2025-07-31T23:40:11.1533574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.18,120.14
2025-07-31T23:40:11.3437312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.18,120.16
2025-07-31T23:40:11.3535012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.2,120.16
2025-07-31T23:40:11.5437360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.2,120.17
2025-07-31T23:40:11.5536712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.22,120.17
2025-07-31T23:40:11.7428205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.22,120.18
2025-07-31T23:40:11.7537791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.23,120.18
2025-07-31T23:40:11.9429151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.23,120.19
2025-07-31T23:40:11.9528084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.24,120.19
2025-07-31T23:40:12.1429635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.24,120.2
2025-07-31T23:40:12.1529482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.24,120.2
2025-07-31T23:40:12.3432670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.24,120.2
2025-07-31T23:40:12.3531410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.24,120.2
2025-07-31T23:40:12.5433520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.24,120.19
2025-07-31T23:40:12.5531807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.23,120.19
2025-07-31T23:40:12.7435957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.23,120.18
2025-07-31T23:40:12.7534895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.22,120.18
2025-07-31T23:40:12.9436080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.22,120.16
2025-07-31T23:40:12.9534720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.21,120.16
2025-07-31T23:40:13.1433923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.21,120.15
2025-07-31T23:40:13.1532872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.19,120.15
2025-07-31T23:40:13.3435448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.19,120.13
2025-07-31T23:40:13.3534618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.18,120.13
2025-07-31T23:40:13.5436512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.18,120.11
2025-07-31T23:40:13.5535799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.16,120.11
2025-07-31T23:40:13.7434326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.16,120.1
2025-07-31T23:40:13.7532166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.15,120.1
2025-07-31T23:40:13.9433492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.15,120.09
2025-07-31T23:40:13.9534271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.14,120.09
2025-07-31T23:40:14.1427485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.14,120.09
2025-07-31T23:40:14.1537746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.14,120.09
2025-07-31T23:40:14.3431103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.14,120.1
2025-07-31T23:40:14.3529424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.14,120.1
2025-07-31T23:40:14.5433797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.14,120.11
2025-07-31T23:40:14.5532928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.15,120.11
2025-07-31T23:40:14.7435665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.15,120.12
2025-07-31T23:40:14.7533886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.17,120.12
2025-07-31T23:40:14.9436146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.17,120.15
2025-07-31T23:40:14.9535220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.19,120.15
2025-07-31T23:40:15.1437174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.19,120.18
2025-07-31T23:40:15.1536399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.22,120.18
2025-07-31T23:40:15.3435159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.22,120.21
2025-07-31T23:40:15.3534323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.26,120.21
2025-07-31T23:40:15.5436956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.26,120.24
2025-07-31T23:40:15.5535485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.29,120.24
2025-07-31T23:40:15.7429853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.29,120.28
2025-07-31T23:40:15.7528821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.33,120.28
2025-07-31T23:40:15.9431692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.33,120.31
2025-07-31T23:40:15.9530646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.36,120.31
2025-07-31T23:40:16.1371151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.36,120.34
2025-07-31T23:40:16.1530802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.39,120.34
2025-07-31T23:40:16.3432944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.39,120.36
2025-07-31T23:40:16.3531901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.41,120.36
2025-07-31T23:40:16.5434382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.41,120.38
2025-07-31T23:40:16.5533571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.42,120.38
2025-07-31T23:40:16.7434044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.42,120.38
2025-07-31T23:40:16.7533735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.42,120.38
2025-07-31T23:40:16.9435705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.42,120.37
2025-07-31T23:40:16.9534404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.42,120.37
2025-07-31T23:40:17.1436274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.42,120.36
2025-07-31T23:40:17.1535149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.41,120.36
2025-07-31T23:40:17.3434454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.41,120.35
2025-07-31T23:40:17.3533622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.39,120.35
2025-07-31T23:40:17.5435477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.39,120.33
2025-07-31T23:40:17.5533113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.37,120.33
2025-07-31T23:40:17.7437307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.37,120.3
2025-07-31T23:40:17.7535704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.35,120.3
2025-07-31T23:40:17.9437037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.35,120.28
2025-07-31T23:40:17.9536307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.33,120.28
2025-07-31T23:40:18.1437705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.33,120.26
2025-07-31T23:40:18.1538099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.31,120.26
2025-07-31T23:40:18.3429677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.31,120.25
2025-07-31T23:40:18.3529067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.3,120.25
2025-07-31T23:40:18.5431641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.3,120.24
2025-07-31T23:40:18.5530775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.29,120.24
2025-07-31T23:40:18.7431916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.29,120.24
2025-07-31T23:40:18.7531053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.29,120.24
2025-07-31T23:40:18.9432411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.29,120.25
2025-07-31T23:40:18.9530961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.3,120.25
2025-07-31T23:40:19.1434397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.3,120.26
2025-07-31T23:40:19.1533609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.31,120.26
2025-07-31T23:40:19.3430379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.31,120.28
2025-07-31T23:40:19.3529587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.33,120.28
2025-07-31T23:40:19.5431459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.33,120.31
2025-07-31T23:40:19.5530202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.36,120.31
2025-07-31T23:40:19.7432311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.36,120.35
2025-07-31T23:40:19.7531145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.4,120.35
2025-07-31T23:40:19.9435620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.4,120.38
2025-07-31T23:40:19.9534267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.43,120.38
2025-07-31T23:40:20.1436572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.43,120.42
2025-07-31T23:40:20.1535153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.47,120.42
2025-07-31T23:40:20.3437769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.47,120.45
2025-07-31T23:40:20.3537377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:40:20.5428692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.5,120.48
2025-07-31T23:40:20.5528653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.53,120.48
2025-07-31T23:40:20.7430496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.53,120.51
2025-07-31T23:40:20.7529329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.55,120.51
2025-07-31T23:40:20.9432000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.55,120.52
2025-07-31T23:40:20.9530511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.57,120.52
2025-07-31T23:40:21.1432029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.57,120.53
2025-07-31T23:40:21.1531053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.58,120.53
2025-07-31T23:40:21.3433911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.58,120.54
2025-07-31T23:40:21.3533120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.59,120.54
2025-07-31T23:40:21.5436363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.59,120.54
2025-07-31T23:40:21.5534322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.59,120.54
2025-07-31T23:40:21.7436723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.59,120.54
2025-07-31T23:40:21.7535191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.59,120.54
2025-07-31T23:40:21.9437346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.59,120.53
2025-07-31T23:40:21.9535183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.58,120.53
2025-07-31T23:40:22.1432985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.58,120.53
2025-07-31T23:40:22.1531986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.57,120.53
2025-07-31T23:40:22.3433936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.57,120.52
2025-07-31T23:40:22.3533922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.56,120.52
2025-07-31T23:40:22.5438364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.56,120.51
2025-07-31T23:40:22.5537604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.55,120.51
2025-07-31T23:40:22.7429813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.55,120.49
2025-07-31T23:40:22.7538320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.54,120.49
2025-07-31T23:40:22.9435925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.54,120.48
2025-07-31T23:40:22.9536262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.53,120.48
2025-07-31T23:40:23.1358395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.53,120.46
2025-07-31T23:40:23.1535046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:40:23.3437803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.51,120.45
2025-07-31T23:40:23.3537534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:40:23.5428671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.5,120.44
2025-07-31T23:40:23.5528739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.48,120.44
2025-07-31T23:40:23.7430253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.48,120.43
2025-07-31T23:40:23.7528837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.48,120.43
2025-07-31T23:40:23.9430732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.48,120.43
2025-07-31T23:40:23.9568813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.48,120.43
2025-07-31T23:40:24.1432351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.48,120.44
2025-07-31T23:40:24.1530637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.48,120.44
2025-07-31T23:40:24.3433848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.48,120.45
2025-07-31T23:40:24.3533091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:40:24.5435488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.5,120.47
2025-07-31T23:40:24.5533520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.52,120.47
2025-07-31T23:40:24.7435903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.52,120.5
2025-07-31T23:40:24.7535691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.55,120.5
2025-07-31T23:40:24.9436864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.55,120.54
2025-07-31T23:40:24.9535385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.59,120.54
2025-07-31T23:40:25.1437554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.59,120.58
2025-07-31T23:40:25.1536654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.63,120.58
2025-07-31T23:40:25.3430111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.63,120.63
2025-07-31T23:40:25.3529051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.67,120.63
2025-07-31T23:40:25.5431801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.67,120.67
2025-07-31T23:40:25.5530261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.72,120.67
2025-07-31T23:40:25.7432298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.72,120.72
2025-07-31T23:40:25.7532462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.76,120.72
2025-07-31T23:40:25.9433283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.76,120.76
2025-07-31T23:40:25.9532342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.8,120.76
2025-07-31T23:40:26.1434335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.8,120.79
2025-07-31T23:40:26.1533314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.84,120.79
2025-07-31T23:40:26.3436599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.84,120.82
2025-07-31T23:40:26.3541782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.87,120.82
2025-07-31T23:40:26.5437595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.87,120.84
2025-07-31T23:40:26.5536061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.89,120.84
2025-07-31T23:40:26.7437116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.89,120.85
2025-07-31T23:40:26.7536719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.89,120.85
2025-07-31T23:40:26.9438227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.89,120.85
2025-07-31T23:40:26.9550416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.89,120.85
2025-07-31T23:40:27.1466479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.89,120.83
2025-07-31T23:40:27.1529258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.87,120.83
2025-07-31T23:40:27.3432797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.87,120.8
2025-07-31T23:40:27.3531807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.84,120.8
2025-07-31T23:40:27.5434968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.84,120.76
2025-07-31T23:40:27.5534187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.8,120.76
2025-07-31T23:40:27.7431981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.8,120.72
2025-07-31T23:40:27.7531334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.76,120.72
2025-07-31T23:40:27.9432859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.76,120.68
2025-07-31T23:40:27.9533079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.72,120.68
2025-07-31T23:40:28.1433568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.72,120.64
2025-07-31T23:40:28.1533143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.69,120.64
2025-07-31T23:40:28.3436502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.69,120.61
2025-07-31T23:40:28.3534833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.66,120.61
2025-07-31T23:40:28.5436294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.66,120.6
2025-07-31T23:40:28.5535758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.65,120.6
2025-07-31T23:40:28.7438220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.65,120.59
2025-07-31T23:40:28.7536977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.64,120.59
2025-07-31T23:40:28.9428681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.64,120.61
2025-07-31T23:40:28.9538395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.66,120.61
2025-07-31T23:40:29.1430094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.66,120.64
2025-07-31T23:40:29.1529428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.69,120.64
2025-07-31T23:40:29.3431251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.69,120.68
2025-07-31T23:40:29.3530387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.73,120.68
2025-07-31T23:40:29.5432629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.73,120.73
2025-07-31T23:40:29.5531752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.78,120.73
2025-07-31T23:40:29.7434495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.78,120.79
2025-07-31T23:40:29.7532678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.84,120.79
2025-07-31T23:40:29.9435387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.84,120.86
2025-07-31T23:40:29.9534091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.91,120.86
2025-07-31T23:40:30.1434251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.91,120.94
2025-07-31T23:40:30.1535314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.99,120.94
2025-07-31T23:40:30.3437482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.99,121.01
2025-07-31T23:40:30.3537822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.06,121.01
2025-07-31T23:40:30.5439301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.06,121.08
2025-07-31T23:40:30.5538037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-07-31T23:40:30.7432842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.13,121.14
2025-07-31T23:40:30.7531800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.19,121.14
2025-07-31T23:40:30.9433375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.19,121.19
2025-07-31T23:40:30.9532388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-07-31T23:40:31.1434361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.23,121.22
2025-07-31T23:40:31.1533605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-07-31T23:40:31.3436064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.26,121.24
2025-07-31T23:40:31.3534233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.28,121.24
2025-07-31T23:40:31.5437011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.28,121.24
2025-07-31T23:40:31.5535413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.29,121.24
2025-07-31T23:40:31.7438928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-07-31T23:40:31.7537974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-07-31T23:40:31.9429358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-07-31T23:40:31.9528301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-07-31T23:40:32.1450479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.26,121.19
2025-07-31T23:40:32.1530695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.24,121.19
2025-07-31T23:40:32.3432727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.24,121.16
2025-07-31T23:40:32.3531258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.21,121.16
2025-07-31T23:40:32.5433293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.21,121.13
2025-07-31T23:40:32.5532636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.18,121.13
2025-07-31T23:40:32.7434564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.18,121.1
2025-07-31T23:40:32.7534550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-07-31T23:40:32.9435661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.15,121.07
2025-07-31T23:40:32.9535095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.12,121.07
2025-07-31T23:40:33.1435199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.12,121.04
2025-07-31T23:40:33.1535564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-07-31T23:40:33.3438107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-07-31T23:40:33.3537818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:40:33.5429872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.07,121.01
2025-07-31T23:40:33.5528836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.06,121.01
2025-07-31T23:40:33.7430467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.06,121
2025-07-31T23:40:33.7529213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.05,121
2025-07-31T23:40:33.9431521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.05,121
2025-07-31T23:40:33.9530075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.05,121
2025-07-31T23:40:34.1363682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:40:34.1535545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.06,121.01
2025-07-31T23:40:34.3429253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.06,121.03
2025-07-31T23:40:34.3527319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-07-31T23:40:34.5430328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.08,121.06
2025-07-31T23:40:34.5529814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.11,121.06
2025-07-31T23:40:34.7430939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.11,121.09
2025-07-31T23:40:34.7530801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-07-31T23:40:34.9435650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.14,121.13
2025-07-31T23:40:34.9534294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.18,121.13
2025-07-31T23:40:35.1435454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.18,121.16
2025-07-31T23:40:35.1534642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.21,121.16
2025-07-31T23:40:35.3437775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.21,121.2
2025-07-31T23:40:35.3536264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-07-31T23:40:35.5438563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.25,121.23
2025-07-31T23:40:35.5536735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-07-31T23:40:35.7429414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.28,121.27
2025-07-31T23:40:35.7527945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.32,121.27
2025-07-31T23:40:35.9430165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.32,121.3
2025-07-31T23:40:35.9529103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-07-31T23:40:36.1430783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.34,121.32
2025-07-31T23:40:36.1530203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-07-31T23:40:36.3438296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.37,121.34
2025-07-31T23:40:36.3538226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.39,121.34
2025-07-31T23:40:36.5429230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.39,121.36
2025-07-31T23:40:36.5528977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.4,121.36
2025-07-31T23:40:36.7430278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.4,121.36
2025-07-31T23:40:36.7529276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-07-31T23:40:36.9431810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-07-31T23:40:36.9530706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-07-31T23:40:37.1434192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-07-31T23:40:37.1532079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.4,121.36
2025-07-31T23:40:37.3402804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-07-31T23:40:37.3534619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-07-31T23:40:37.5437122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-07-31T23:40:37.5536583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-07-31T23:40:37.7437871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.36,121.29
2025-07-31T23:40:37.7538211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.33,121.29
2025-07-31T23:40:37.9428537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.33,121.25
2025-07-31T23:40:37.9529040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.29,121.25
2025-07-31T23:40:38.1429431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.29,121.22
2025-07-31T23:40:38.1529938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-07-31T23:40:38.3431445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.26,121.19
2025-07-31T23:40:38.3531043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-07-31T23:40:38.5431705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-07-31T23:40:38.5531272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.21,121.16
2025-07-31T23:40:38.7431939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.21,121.15
2025-07-31T23:40:38.7531327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-07-31T23:40:38.9433843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.19,121.14
2025-07-31T23:40:38.9532513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.19,121.14
2025-07-31T23:40:39.1435429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-07-31T23:40:39.1534495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-07-31T23:40:39.3436353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.19,121.17
2025-07-31T23:40:39.3535905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.22,121.17
2025-07-31T23:40:39.5429674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.22,121.2
2025-07-31T23:40:39.5529235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-07-31T23:40:39.7431187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.25,121.25
2025-07-31T23:40:39.7529735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.29,121.25
2025-07-31T23:40:39.9431664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.29,121.3
2025-07-31T23:40:39.9530530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-07-31T23:40:40.1492241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.34,121.35
2025-07-31T23:40:40.1492241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.4,121.35
2025-07-31T23:40:40.3434305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.4,121.4
2025-07-31T23:40:40.3534096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.45,121.4
2025-07-31T23:40:40.5534002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-07-31T23:40:40.5534002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-07-31T23:40:40.7436237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.5,121.49
2025-07-31T23:40:40.7536066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-07-31T23:40:40.9432935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.54,121.53
2025-07-31T23:40:40.9531877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.57,121.53
2025-07-31T23:40:41.1433000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T23:40:41.1532728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.6,121.55
2025-07-31T23:40:41.3435242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-07-31T23:40:41.3533999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.61,121.56
2025-07-31T23:40:41.5432266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.61,121.56
2025-07-31T23:40:41.5531589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.61,121.56
2025-07-31T23:40:41.7434303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.61,121.56
2025-07-31T23:40:41.7532772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-07-31T23:40:41.9435104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.6,121.54
2025-07-31T23:40:41.9533370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.59,121.54
2025-07-31T23:40:42.1435193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.59,121.52
2025-07-31T23:40:42.1534673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-07-31T23:40:42.3436723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.57,121.5
2025-07-31T23:40:42.3536663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.55,121.5
2025-07-31T23:40:42.5433793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.55,121.48
2025-07-31T23:40:42.5533483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.53,121.48
2025-07-31T23:40:42.7435672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.53,121.46
2025-07-31T23:40:42.7533536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.51,121.46
2025-07-31T23:40:42.9436220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.51,121.45
2025-07-31T23:40:42.9534547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-07-31T23:40:43.1430502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.5,121.44
2025-07-31T23:40:43.1529613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-07-31T23:40:43.3431073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-07-31T23:40:43.3529988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.48,121.43
2025-07-31T23:40:43.5432950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.48,121.42
2025-07-31T23:40:43.5532074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.47,121.42
2025-07-31T23:40:43.7434575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.47,121.41
2025-07-31T23:40:43.7533268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.46,121.41
2025-07-31T23:40:43.9435340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.46,121.4
2025-07-31T23:40:43.9533578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.45,121.4
2025-07-31T23:40:44.1435817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.45,121.39
2025-07-31T23:40:44.1534327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.44,121.39
2025-07-31T23:40:44.3437428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-07-31T23:40:44.3536386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-07-31T23:40:44.5438852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.43,121.36
2025-07-31T23:40:44.5537658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-07-31T23:40:44.7430493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-07-31T23:40:44.7528681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-07-31T23:40:44.9430996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-07-31T23:40:44.9529630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-07-31T23:40:45.1431004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-07-31T23:40:45.1529239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.39,121.34
2025-07-31T23:40:45.3433043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.39,121.33
2025-07-31T23:40:45.3532986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-07-31T23:40:45.5433083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-07-31T23:40:45.5532289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-07-31T23:40:45.7437259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-07-31T23:40:45.7535268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-07-31T23:40:45.9429259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-07-31T23:40:45.9529179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-07-31T23:40:46.1429101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-07-31T23:40:46.1528710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-07-31T23:40:46.3431031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-07-31T23:40:46.3529755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-07-31T23:40:46.5432668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-07-31T23:40:46.5531587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-07-31T23:40:46.7429799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-07-31T23:40:46.7529782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-07-31T23:40:46.9430589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-07-31T23:40:46.9530029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-07-31T23:40:47.1431571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-07-31T23:40:47.1531632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-07-31T23:40:47.3434158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-07-31T23:40:47.3532958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-07-31T23:40:47.5434234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.36,121.31
2025-07-31T23:40:47.5533926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.36,121.31
2025-07-31T23:40:47.7434850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.36,121.3
2025-07-31T23:40:47.7533926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-07-31T23:40:47.9435065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-07-31T23:40:47.9534682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-07-31T23:40:48.1435066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.34,121.29
2025-07-31T23:40:48.1534266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.34,121.29
2025-07-31T23:40:48.3438286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.34,121.29
2025-07-31T23:40:48.3536149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.34,121.29
2025-07-31T23:40:48.5428832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.34,121.29
2025-07-31T23:40:48.5537640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.34,121.29
2025-07-31T23:40:48.7436135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-07-31T23:40:48.7535429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-07-31T23:40:48.9430612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-07-31T23:40:48.9529368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-07-31T23:40:49.1432840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.35,121.31
2025-07-31T23:40:49.1529639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.36,121.31
2025-07-31T23:40:49.3435248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.36,121.33
2025-07-31T23:40:49.3534710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-07-31T23:40:49.5429149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.37,121.34
2025-07-31T23:40:49.5529162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-07-31T23:40:49.7430698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.38,121.35
2025-07-31T23:40:49.7530545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.4,121.35
2025-07-31T23:40:49.9431001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.4,121.36
2025-07-31T23:40:49.9545768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-07-31T23:40:50.1399366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.41,121.38
2025-07-31T23:40:50.1530958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.42,121.38
2025-07-31T23:40:50.3436649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.42,121.38
2025-07-31T23:40:50.3535163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-07-31T23:40:50.5437052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-07-31T23:40:50.5537037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.44,121.39
2025-07-31T23:40:50.7427325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.44,121.39
2025-07-31T23:40:50.7536598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.44,121.39
2025-07-31T23:40:50.9429394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-07-31T23:40:50.9529698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-07-31T23:40:51.1430473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.43,121.37
2025-07-31T23:40:51.1529077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-07-31T23:40:51.3433492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-07-31T23:40:51.3530711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-07-31T23:40:51.5432999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-07-31T23:40:51.5533319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.39,121.34
2025-07-31T23:40:51.7434759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-07-31T23:40:51.7533610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-07-31T23:40:51.9430340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.37,121.31
2025-07-31T23:40:51.9529075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.36,121.31
2025-07-31T23:40:52.1429349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.36,121.29
2025-07-31T23:40:52.1530133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.34,121.29
2025-07-31T23:40:52.3432896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.34,121.28
2025-07-31T23:40:52.3531762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-07-31T23:40:52.5433418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.33,121.27
2025-07-31T23:40:52.5532973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.32,121.27
2025-07-31T23:40:52.7435670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.32,121.26
2025-07-31T23:40:52.7534692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.31,121.26
2025-07-31T23:40:52.9436433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.31,121.26
2025-07-31T23:40:52.9536162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.31,121.26
2025-07-31T23:40:53.1437346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.31,121.27
2025-07-31T23:40:53.1536116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.32,121.27
2025-07-31T23:40:53.3439571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.32,121.28
2025-07-31T23:40:53.3538058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-07-31T23:40:53.5434685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.33,121.29
2025-07-31T23:40:53.5534050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.34,121.29
2025-07-31T23:40:53.7435995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-07-31T23:40:53.7534640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-07-31T23:40:53.9428967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.35,121.32
2025-07-31T23:40:53.9529219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-07-31T23:40:54.1428427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.37,121.33
2025-07-31T23:40:54.1528569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-07-31T23:40:54.3431916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-07-31T23:40:54.3530586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-07-31T23:40:54.5433063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-07-31T23:40:54.5532551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-07-31T23:40:54.7433725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-07-31T23:40:54.7533483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-07-31T23:40:54.9435201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-07-31T23:40:54.9535881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-07-31T23:40:55.1435727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.37,121.31
2025-07-31T23:40:55.1536050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.36,121.31
2025-07-31T23:40:55.3432633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.36,121.29
2025-07-31T23:40:55.3532905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.34,121.29
2025-07-31T23:40:55.5438374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.34,121.26
2025-07-31T23:40:55.5537915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.31,121.26
2025-07-31T23:40:55.7433780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.31,121.24
2025-07-31T23:40:55.7534149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.28,121.24
2025-07-31T23:40:55.9436651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.28,121.2
2025-07-31T23:40:55.9534954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-07-31T23:40:56.1466296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.25,121.17
2025-07-31T23:40:56.1534236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.22,121.17
2025-07-31T23:40:56.3437627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.22,121.14
2025-07-31T23:40:56.3537181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.19,121.14
2025-07-31T23:40:56.5433008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.19,121.12
2025-07-31T23:40:56.5531637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:40:56.7431853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.16,121.09
2025-07-31T23:40:56.7532438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-07-31T23:40:56.9431350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.14,121.07
2025-07-31T23:40:56.9531030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.12,121.07
2025-07-31T23:40:57.1432358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.12,121.06
2025-07-31T23:40:57.1530615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.11,121.06
2025-07-31T23:40:57.3434657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-07-31T23:40:57.3534462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-07-31T23:40:57.5435231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.09,121.03
2025-07-31T23:40:57.5535568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-07-31T23:40:57.7436459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.08,121.02
2025-07-31T23:40:57.7534994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:40:57.9437674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:40:57.9536924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:40:58.1427691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:40:58.1538373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:40:58.3430091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:40:58.3529340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:40:58.5431407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-07-31T23:40:58.5529980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.09,121.03
2025-07-31T23:40:58.7432200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-07-31T23:40:58.7532119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.1,121.05
2025-07-31T23:40:58.9433503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.1,121.07
2025-07-31T23:40:58.9532827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.12,121.07
2025-07-31T23:40:59.1433014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.12,121.09
2025-07-31T23:40:59.1534426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.13,121.09
2025-07-31T23:40:59.3436279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.13,121.1
2025-07-31T23:40:59.3536083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-07-31T23:40:59.5437772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:40:59.5536424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-07-31T23:40:59.7438536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:40:59.7538600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:40:59.9430785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:40:59.9530525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-07-31T23:41:00.1430438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-07-31T23:41:00.1530027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-07-31T23:41:00.3433454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-07-31T23:41:00.3531762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-07-31T23:41:00.5434867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-07-31T23:41:00.5533829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-07-31T23:41:00.7436148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-07-31T23:41:00.7534654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:41:00.9436331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-07-31T23:41:00.9550111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-07-31T23:41:01.1491595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-07-31T23:41:01.1491595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-07-31T23:41:01.3428863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.15,121.09
2025-07-31T23:41:01.3528001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-07-31T23:41:01.5430167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.14,121.07
2025-07-31T23:41:01.5529268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.12,121.07
2025-07-31T23:41:01.7431953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.12,121.06
2025-07-31T23:41:01.7531158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.11,121.06
2025-07-31T23:41:01.9433034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-07-31T23:41:01.9532052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-07-31T23:41:02.1433712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-07-31T23:41:02.1533447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:41:02.3431981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.07,121.01
2025-07-31T23:41:02.3531437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:41:02.5430558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.05,121
2025-07-31T23:41:02.5528602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.04,121
2025-07-31T23:41:02.7437107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-07-31T23:41:02.7536199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-07-31T23:41:02.9439149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-07-31T23:41:02.9538341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-07-31T23:41:03.1428185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-07-31T23:41:03.1528890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-07-31T23:41:03.3433166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.04,121.01
2025-07-31T23:41:03.3532745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:41:03.5435695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.05,121.02
2025-07-31T23:41:03.5533397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:41:03.7432217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.07,121.05
2025-07-31T23:41:03.7532468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.1,121.05
2025-07-31T23:41:03.9432998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.1,121.07
2025-07-31T23:41:03.9532578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.12,121.07
2025-07-31T23:41:04.1432827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.12,121.1
2025-07-31T23:41:04.1614913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-07-31T23:41:04.3435104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.15,121.12
2025-07-31T23:41:04.3533708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-07-31T23:41:04.5436385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.17,121.14
2025-07-31T23:41:04.5535302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.19,121.14
2025-07-31T23:41:04.7436977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.19,121.16
2025-07-31T23:41:04.7536562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.21,121.16
2025-07-31T23:41:04.9438705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.21,121.17
2025-07-31T23:41:04.9537044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.22,121.17
2025-07-31T23:41:05.1428064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-07-31T23:41:05.1527341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.23,121.18
2025-07-31T23:41:05.3429373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.23,121.17
2025-07-31T23:41:05.3528642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.22,121.17
2025-07-31T23:41:05.5430512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.22,121.16
2025-07-31T23:41:05.5529820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.21,121.16
2025-07-31T23:41:05.7431813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.21,121.14
2025-07-31T23:41:05.7530349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.19,121.14
2025-07-31T23:41:05.9432131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.19,121.11
2025-07-31T23:41:05.9531489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-07-31T23:41:06.1432325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.16,121.07
2025-07-31T23:41:06.1531691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.12,121.07
2025-07-31T23:41:06.3437540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.12,121.03
2025-07-31T23:41:06.3536006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-07-31T23:41:06.5431702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.08,120.99
2025-07-31T23:41:06.5530986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.03,120.99
2025-07-31T23:41:06.7432553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.03,120.95
2025-07-31T23:41:06.7532491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:41:06.9434874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.99,120.91
2025-07-31T23:41:06.9533374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.96,120.91
2025-07-31T23:41:07.1433540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.96,120.88
2025-07-31T23:41:07.1532628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.93,120.88
2025-07-31T23:41:07.3436048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.93,120.85
2025-07-31T23:41:07.3535567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.9,120.85
2025-07-31T23:41:07.5437368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.9,120.83
2025-07-31T23:41:07.5536866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.88,120.83
2025-07-31T23:41:07.7428926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.88,120.82
2025-07-31T23:41:07.7537852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.87,120.82
2025-07-31T23:41:07.9430303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.87,120.82
2025-07-31T23:41:07.9528222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.87,120.82
2025-07-31T23:41:08.1430272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.87,120.83
2025-07-31T23:41:08.1530974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.88,120.83
2025-07-31T23:41:08.3432300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.88,120.84
2025-07-31T23:41:08.3532351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.89,120.84
2025-07-31T23:41:08.5432732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.89,120.85
2025-07-31T23:41:08.5533378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.9,120.85
2025-07-31T23:41:08.7434652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.9,120.87
2025-07-31T23:41:08.7532964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.92,120.87
2025-07-31T23:41:08.9432662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.92,120.89
2025-07-31T23:41:08.9531878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.94,120.89
2025-07-31T23:41:09.1433316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.94,120.9
2025-07-31T23:41:09.1534022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-07-31T23:41:09.3434457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.95,120.92
2025-07-31T23:41:09.3534584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-07-31T23:41:09.5429505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-07-31T23:41:09.5539059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-07-31T23:41:09.7433192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-07-31T23:41:09.7533008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.99,120.94
2025-07-31T23:41:09.9433750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:41:09.9533476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-07-31T23:41:10.1435492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121,120.96
2025-07-31T23:41:10.1533203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.01,120.96
2025-07-31T23:41:10.3433026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.01,120.96
2025-07-31T23:41:10.3531944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.01,120.96
2025-07-31T23:41:10.5430826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.01,120.96
2025-07-31T23:41:10.5528834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.01,120.96
2025-07-31T23:41:10.7430345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.01,120.95
2025-07-31T23:41:10.7530571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-07-31T23:41:10.9432703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121,120.94
2025-07-31T23:41:10.9532097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-07-31T23:41:11.1432082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.98,120.92
2025-07-31T23:41:11.1532280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-07-31T23:41:11.3434205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.97,120.89
2025-07-31T23:41:11.3533660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.94,120.89
2025-07-31T23:41:11.5435511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.94,120.87
2025-07-31T23:41:11.5534679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.92,120.87
2025-07-31T23:41:11.7435875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.92,120.84
2025-07-31T23:41:11.7537245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.89,120.84
2025-07-31T23:41:11.9437945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.89,120.82
2025-07-31T23:41:11.9537760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.87,120.82
2025-07-31T23:41:12.1429208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.87,120.8
2025-07-31T23:41:12.1528985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.85,120.8
2025-07-31T23:41:12.3430635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.85,120.78
2025-07-31T23:41:12.3530721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.83,120.78
2025-07-31T23:41:12.5432237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.83,120.77
2025-07-31T23:41:12.5531688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.82,120.77
2025-07-31T23:41:12.7433856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.82,120.77
2025-07-31T23:41:12.7531832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.82,120.77
2025-07-31T23:41:12.9434789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.82,120.77
2025-07-31T23:41:12.9532988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.83,120.77
2025-07-31T23:41:13.1435729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.83,120.78
2025-07-31T23:41:13.1533067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.83,120.78
2025-07-31T23:41:13.3436836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.83,120.8
2025-07-31T23:41:13.3535853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.85,120.8
2025-07-31T23:41:13.5438041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.85,120.81
2025-07-31T23:41:13.5537185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.86,120.81
2025-07-31T23:41:13.7429223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.86,120.83
2025-07-31T23:41:13.7538608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.88,120.83
2025-07-31T23:41:13.9434342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.88,120.85
2025-07-31T23:41:13.9534108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.9,120.85
2025-07-31T23:41:14.1434981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.9,120.87
2025-07-31T23:41:14.1535316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.92,120.87
2025-07-31T23:41:14.3437501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.92,120.89
2025-07-31T23:41:14.3536826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.94,120.89
2025-07-31T23:41:14.5429023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.94,120.9
2025-07-31T23:41:14.5537151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-07-31T23:41:14.7433640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.95,120.92
2025-07-31T23:41:14.7532693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-07-31T23:41:14.9433051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-07-31T23:41:14.9532305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-07-31T23:41:15.1434031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-07-31T23:41:15.1533918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-07-31T23:41:15.3437205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-07-31T23:41:15.3535791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.96,120.92
2025-07-31T23:41:15.5436483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.96,120.91
2025-07-31T23:41:15.5536519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.95,120.91
2025-07-31T23:41:15.7430671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.95,120.89
2025-07-31T23:41:15.7530064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.94,120.89
2025-07-31T23:41:15.9431875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.94,120.87
2025-07-31T23:41:15.9531540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.92,120.87
2025-07-31T23:41:16.1432223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.92,120.85
2025-07-31T23:41:16.1530675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.9,120.85
2025-07-31T23:41:16.3434778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.9,120.83
2025-07-31T23:41:16.3534135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.88,120.83
2025-07-31T23:41:16.5433507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.88,120.81
2025-07-31T23:41:16.5534547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.85,120.81
2025-07-31T23:41:16.7431798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.85,120.79
2025-07-31T23:41:16.7530637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.83,120.79
2025-07-31T23:41:16.9433625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.83,120.76
2025-07-31T23:41:16.9532373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.81,120.76
2025-07-31T23:41:17.1435623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.81,120.74
2025-07-31T23:41:17.1535817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.79,120.74
2025-07-31T23:41:17.3438768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.79,120.72
2025-07-31T23:41:17.3537610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.77,120.72
2025-07-31T23:41:17.5429954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.77,120.7
2025-07-31T23:41:17.5528842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.75,120.7
2025-07-31T23:41:17.7430400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.75,120.68
2025-07-31T23:41:17.7529923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.73,120.68
2025-07-31T23:41:17.9430355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.73,120.66
2025-07-31T23:41:17.9530071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.7,120.66
2025-07-31T23:41:18.1431355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.7,120.64
2025-07-31T23:41:18.1531063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.69,120.64
2025-07-31T23:41:18.3433684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.69,120.62
2025-07-31T23:41:18.3532842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.67,120.62
2025-07-31T23:41:18.5435315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.67,120.6
2025-07-31T23:41:18.5534315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.65,120.6
2025-07-31T23:41:18.7436619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.65,120.59
2025-07-31T23:41:18.7534921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.64,120.59
2025-07-31T23:41:18.9437470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.64,120.58
2025-07-31T23:41:18.9535756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.63,120.58
2025-07-31T23:41:19.1436704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.63,120.56
2025-07-31T23:41:19.1537466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.61,120.56
2025-07-31T23:41:19.3429505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.61,120.55
2025-07-31T23:41:19.3528379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.6,120.55
2025-07-31T23:41:19.5431389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.6,120.54
2025-07-31T23:41:19.5530178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.59,120.54
2025-07-31T23:41:19.7431648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.59,120.53
2025-07-31T23:41:19.7531507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.59,120.53
2025-07-31T23:41:19.9433578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.59,120.53
2025-07-31T23:41:19.9532382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.58,120.53
2025-07-31T23:41:20.1433434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.58,120.52
2025-07-31T23:41:20.1532854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.57,120.52
2025-07-31T23:41:20.3433089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.57,120.51
2025-07-31T23:41:20.3531233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.56,120.51
2025-07-31T23:41:20.5432972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.56,120.51
2025-07-31T23:41:20.5532273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.56,120.51
2025-07-31T23:41:20.7434001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.56,120.5
2025-07-31T23:41:20.7533838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.55,120.5
2025-07-31T23:41:20.9435321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.55,120.49
2025-07-31T23:41:20.9533311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.54,120.49
2025-07-31T23:41:21.1437715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.54,120.48
2025-07-31T23:41:21.1536624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.53,120.48
2025-07-31T23:41:21.3430084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.53,120.46
2025-07-31T23:41:21.3528003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:41:21.5430754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.51,120.45
2025-07-31T23:41:21.5529600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:41:21.7428391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.5,120.43
2025-07-31T23:41:21.7538607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.48,120.43
2025-07-31T23:41:21.9429588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.48,120.4
2025-07-31T23:41:21.9528891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.45,120.4
2025-07-31T23:41:22.1431020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.45,120.38
2025-07-31T23:41:22.1529671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.43,120.38
2025-07-31T23:41:22.3432191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.43,120.36
2025-07-31T23:41:22.3531220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.41,120.36
2025-07-31T23:41:22.5434010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.41,120.33
2025-07-31T23:41:22.5532407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.38,120.33
2025-07-31T23:41:22.7436222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.38,120.31
2025-07-31T23:41:22.7534684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.36,120.31
2025-07-31T23:41:22.9436370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.36,120.28
2025-07-31T23:41:22.9535660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.33,120.28
2025-07-31T23:41:23.1437052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.33,120.26
2025-07-31T23:41:23.1536962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.31,120.26
2025-07-31T23:41:23.3438758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.31,120.24
2025-07-31T23:41:23.3537240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.29,120.24
2025-07-31T23:41:23.5437162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.29,120.22
2025-07-31T23:41:23.5535770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.27,120.22
2025-07-31T23:41:23.7438227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.27,120.21
2025-07-31T23:41:23.7538238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.26,120.21
2025-07-31T23:41:23.9438440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.26,120.21
2025-07-31T23:41:23.9537707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.26,120.21
2025-07-31T23:41:24.1429263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.26,120.22
2025-07-31T23:41:24.1528412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.27,120.22
2025-07-31T23:41:24.3430881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.27,120.23
2025-07-31T23:41:24.3530379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.28,120.23
2025-07-31T23:41:24.5431634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.28,120.24
2025-07-31T23:41:24.5531195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.29,120.24
2025-07-31T23:41:24.7436431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.29,120.26
2025-07-31T23:41:24.7535737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.31,120.26
2025-07-31T23:41:24.9436590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.31,120.27
2025-07-31T23:41:24.9567135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.32,120.27
2025-07-31T23:41:25.1460600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.32,120.29
2025-07-31T23:41:25.1536295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.34,120.29
2025-07-31T23:41:25.3428985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.34,120.3
2025-07-31T23:41:25.3533444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.35,120.3
2025-07-31T23:41:25.5429022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.35,120.31
2025-07-31T23:41:25.5529085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.35,120.31
2025-07-31T23:41:25.7431470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.35,120.31
2025-07-31T23:41:25.7530049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.36,120.31
2025-07-31T23:41:25.9432306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.36,120.32
2025-07-31T23:41:25.9529595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.36,120.32
2025-07-31T23:41:26.1435204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.36,120.32
2025-07-31T23:41:26.1533676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.37,120.32
2025-07-31T23:41:26.3436331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.37,120.32
2025-07-31T23:41:26.3535582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.37,120.32
2025-07-31T23:41:26.5437339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.37,120.32
2025-07-31T23:41:26.5536242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.36,120.32
2025-07-31T23:41:26.7438408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.36,120.31
2025-07-31T23:41:26.7538623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.36,120.31
2025-07-31T23:41:26.9430085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.36,120.3
2025-07-31T23:41:26.9529625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.34,120.3
2025-07-31T23:41:27.1430169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.34,120.28
2025-07-31T23:41:27.1530032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.33,120.28
2025-07-31T23:41:27.3432342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.33,120.26
2025-07-31T23:41:27.3531740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.31,120.26
2025-07-31T23:41:27.5433325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.31,120.24
2025-07-31T23:41:27.5532942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.29,120.24
2025-07-31T23:41:27.7434788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.29,120.21
2025-07-31T23:41:27.7534458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.26,120.21
2025-07-31T23:41:27.9435500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.26,120.17
2025-07-31T23:41:27.9534965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.23,120.17
2025-07-31T23:41:28.1437912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.23,120.14
2025-07-31T23:41:28.1537357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.19,120.14
2025-07-31T23:41:28.3429710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.19,120.1
2025-07-31T23:41:28.3529927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.15,120.1
2025-07-31T23:41:28.5431843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.15,120.06
2025-07-31T23:41:28.5530937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.11,120.06
2025-07-31T23:41:28.7432699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.11,120.02
2025-07-31T23:41:28.7532412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.08,120.02
2025-07-31T23:41:28.9433713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.08,119.99
2025-07-31T23:41:28.9533206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.05,119.99
2025-07-31T23:41:29.1434455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.05,119.96
2025-07-31T23:41:29.1534284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.02,119.96
2025-07-31T23:41:29.3436364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.02,119.94
2025-07-31T23:41:29.3536096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120,119.94
2025-07-31T23:41:29.5438309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120,119.93
2025-07-31T23:41:29.5536927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.98,119.93
2025-07-31T23:41:29.7429068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.98,119.92
2025-07-31T23:41:29.7536827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.98,119.92
2025-07-31T23:41:29.9429970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.98,119.92
2025-07-31T23:41:29.9529621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.98,119.92
2025-07-31T23:41:30.1430456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.98,119.93
2025-07-31T23:41:30.1568020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.99,119.93
2025-07-31T23:41:30.3432667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.99,119.94
2025-07-31T23:41:30.3532065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120,119.94
2025-07-31T23:41:30.5433771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120,119.95
2025-07-31T23:41:30.5531985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.01,119.95
2025-07-31T23:41:30.7429562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.01,119.97
2025-07-31T23:41:30.7530050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.02,119.97
2025-07-31T23:41:30.9431055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.02,119.98
2025-07-31T23:41:30.9530822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.03,119.98
2025-07-31T23:41:31.1431529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.03,119.99
2025-07-31T23:41:31.1531364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.04,119.99
2025-07-31T23:41:31.3433245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.04,119.99
2025-07-31T23:41:31.3533190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.04,119.99
2025-07-31T23:41:31.5435084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.04,119.99
2025-07-31T23:41:31.5533218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.04,119.99
2025-07-31T23:41:31.7436131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.04,119.98
2025-07-31T23:41:31.7534851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.03,119.98
2025-07-31T23:41:31.9437753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.03,119.96
2025-07-31T23:41:31.9536766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.01,119.96
2025-07-31T23:41:32.1439067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.01,119.94
2025-07-31T23:41:32.1536769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.99,119.94
2025-07-31T23:41:32.3429293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.99,119.92
2025-07-31T23:41:32.3529323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.96,119.92
2025-07-31T23:41:32.5429074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.96,119.89
2025-07-31T23:41:32.5538207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.93,119.89
2025-07-31T23:41:32.7437896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.93,119.86
2025-07-31T23:41:32.7535888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.91,119.86
2025-07-31T23:41:32.9436669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.91,119.83
2025-07-31T23:41:32.9537236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.88,119.83
2025-07-31T23:41:33.1438095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.88,119.81
2025-07-31T23:41:33.1537796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.86,119.81
2025-07-31T23:41:33.3429831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.86,119.8
2025-07-31T23:41:33.3528863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.84,119.8
2025-07-31T23:41:33.5536132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.83,119.79
2025-07-31T23:41:33.5536132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.83,119.79
2025-07-31T23:41:33.7437973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.83,119.79
2025-07-31T23:41:33.7536199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.83,119.79
2025-07-31T23:41:33.9429089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.83,119.79
2025-07-31T23:41:33.9538438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.84,119.79
2025-07-31T23:41:34.1429056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.84,119.8
2025-07-31T23:41:34.1528997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.85,119.8
2025-07-31T23:41:34.3431134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.85,119.81
2025-07-31T23:41:34.3530511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.85,119.81
2025-07-31T23:41:34.5433057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.85,119.81
2025-07-31T23:41:34.5532170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.86,119.81
2025-07-31T23:41:34.7435340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.86,119.82
2025-07-31T23:41:34.7533760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.87,119.82
2025-07-31T23:41:34.9429311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.87,119.83
2025-07-31T23:41:34.9528511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.88,119.83
2025-07-31T23:41:35.1428951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.88,119.83
2025-07-31T23:41:35.1529150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.88,119.83
2025-07-31T23:41:35.3432493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.88,119.84
2025-07-31T23:41:35.3530924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.88,119.84
2025-07-31T23:41:35.5432382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.88,119.83
2025-07-31T23:41:35.5532784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.88,119.83
2025-07-31T23:41:35.7433686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.88,119.83
2025-07-31T23:41:35.7532880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.87,119.83
2025-07-31T23:41:35.9430889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.87,119.82
2025-07-31T23:41:35.9529808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.87,119.82
2025-07-31T23:41:36.1432332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.87,119.81
2025-07-31T23:41:36.1530996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.85,119.81
2025-07-31T23:41:36.3433673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.85,119.79
2025-07-31T23:41:36.3532273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.84,119.79
2025-07-31T23:41:36.5434116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.84,119.78
2025-07-31T23:41:36.5533642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.82,119.78
2025-07-31T23:41:36.7438626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.82,119.76
2025-07-31T23:41:36.7538026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.81,119.76
2025-07-31T23:41:36.9429551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.81,119.74
2025-07-31T23:41:36.9527978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.79,119.74
2025-07-31T23:41:37.1429459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.79,119.73
2025-07-31T23:41:37.1530309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.77,119.73
2025-07-31T23:41:37.3437295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.77,119.71
2025-07-31T23:41:37.3537495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.76,119.71
2025-07-31T23:41:37.5430653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.76,119.7
2025-07-31T23:41:37.5531949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.75,119.7
2025-07-31T23:41:37.7433841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.75,119.69
2025-07-31T23:41:37.7532738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.74,119.69
2025-07-31T23:41:37.9430019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.74,119.69
2025-07-31T23:41:37.9529534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.74,119.69
2025-07-31T23:41:38.1430364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.74,119.69
2025-07-31T23:41:38.1528251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.74,119.69
2025-07-31T23:41:38.3431935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.74,119.69
2025-07-31T23:41:38.3532233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.74,119.69
2025-07-31T23:41:38.5436638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.74,119.7
2025-07-31T23:41:38.5536486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.75,119.7
2025-07-31T23:41:38.7438044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.75,119.7
2025-07-31T23:41:38.7538297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.75,119.7
2025-07-31T23:41:38.9437571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.75,119.71
2025-07-31T23:41:38.9536156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.76,119.71
2025-07-31T23:41:39.1428293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.76,119.72
2025-07-31T23:41:39.1526937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.77,119.72
2025-07-31T23:41:39.3429873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.77,119.73
2025-07-31T23:41:39.3529668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.78,119.73
2025-07-31T23:41:39.5431881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.78,119.74
2025-07-31T23:41:39.5530181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.79,119.74
2025-07-31T23:41:39.7430640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.79,119.75
2025-07-31T23:41:39.7531665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.8,119.75
2025-07-31T23:41:39.9429504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.8,119.75
2025-07-31T23:41:39.9528746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.8,119.75
2025-07-31T23:41:40.1430209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.8,119.75
2025-07-31T23:41:40.1527563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.8,119.75
2025-07-31T23:41:40.3431676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.8,119.75
2025-07-31T23:41:40.3530431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.8,119.75
2025-07-31T23:41:40.5432552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.8,119.74
2025-07-31T23:41:40.5532494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.79,119.74
2025-07-31T23:41:40.7436297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.79,119.72
2025-07-31T23:41:40.7535412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.77,119.72
2025-07-31T23:41:40.9437139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.77,119.71
2025-07-31T23:41:40.9536658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.76,119.71
2025-07-31T23:41:41.1427905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.76,119.69
2025-07-31T23:41:41.1537011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.74,119.69
2025-07-31T23:41:41.3436129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.74,119.66
2025-07-31T23:41:41.3535182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.72,119.66
2025-07-31T23:41:41.5430798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.72,119.64
2025-07-31T23:41:41.5529632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.69,119.64
2025-07-31T23:41:41.7431016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.69,119.62
2025-07-31T23:41:41.7530394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.67,119.62
2025-07-31T23:41:41.9433035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.67,119.59
2025-07-31T23:41:41.9531692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.64,119.59
2025-07-31T23:41:42.1432509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.64,119.57
2025-07-31T23:41:42.1531373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.62,119.57
2025-07-31T23:41:42.3434305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.62,119.55
2025-07-31T23:41:42.3533946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.6,119.55
2025-07-31T23:41:42.5436642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.6,119.53
2025-07-31T23:41:42.5535466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.58,119.53
2025-07-31T23:41:42.7435184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.58,119.51
2025-07-31T23:41:42.7534985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.56,119.51
2025-07-31T23:41:42.9437032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.56,119.5
2025-07-31T23:41:42.9540075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.55,119.5
2025-07-31T23:41:43.1449562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.55,119.49
2025-07-31T23:41:43.1536662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.54,119.49
2025-07-31T23:41:43.3429387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.54,119.48
2025-07-31T23:41:43.3528689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.53,119.48
2025-07-31T23:41:43.5432505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.53,119.48
2025-07-31T23:41:43.5531687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.53,119.48
2025-07-31T23:41:43.7434481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.53,119.48
2025-07-31T23:41:43.7533899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.53,119.48
2025-07-31T23:41:43.9434675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.53,119.48
2025-07-31T23:41:43.9533751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.53,119.48
2025-07-31T23:41:44.1433914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.53,119.48
2025-07-31T23:41:44.1534720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.54,119.48
2025-07-31T23:41:44.3437666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.54,119.49
2025-07-31T23:41:44.3535958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.54,119.49
2025-07-31T23:41:44.5431387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.54,119.49
2025-07-31T23:41:44.5530276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.54,119.49
2025-07-31T23:41:44.7432988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.54,119.5
2025-07-31T23:41:44.7531148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.55,119.5
2025-07-31T23:41:44.9433819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.55,119.51
2025-07-31T23:41:44.9532446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.56,119.51
2025-07-31T23:41:45.1434811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.56,119.51
2025-07-31T23:41:45.1533580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.56,119.51
2025-07-31T23:41:45.3435892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.56,119.52
2025-07-31T23:41:45.3536202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.57,119.52
2025-07-31T23:41:45.5438639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.57,119.52
2025-07-31T23:41:45.5537180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.56,119.52
2025-07-31T23:41:45.7436757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.56,119.51
2025-07-31T23:41:45.7535838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.56,119.51
2025-07-31T23:41:45.9437429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.56,119.51
2025-07-31T23:41:45.9535994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.55,119.51
2025-07-31T23:41:46.1437623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.55,119.5
2025-07-31T23:41:46.1537435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.55,119.5
2025-07-31T23:41:46.3429118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.55,119.49
2025-07-31T23:41:46.3527892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.54,119.49
2025-07-31T23:41:46.5431540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.54,119.48
2025-07-31T23:41:46.5529977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.53,119.48
2025-07-31T23:41:46.7431128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.53,119.48
2025-07-31T23:41:46.7530949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.53,119.48
2025-07-31T23:41:46.9432690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.53,119.48
2025-07-31T23:41:46.9531746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.53,119.48
2025-07-31T23:41:47.1434114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.53,119.48
2025-07-31T23:41:47.1531943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.53,119.48
2025-07-31T23:41:47.3435770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.53,119.48
2025-07-31T23:41:47.3535193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.53,119.48
2025-07-31T23:41:47.5434669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.53,119.49
2025-07-31T23:41:47.5533720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.54,119.49
2025-07-31T23:41:47.7435208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.54,119.5
2025-07-31T23:41:47.7534541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.55,119.5
2025-07-31T23:41:47.9430339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.55,119.52
2025-07-31T23:41:47.9529520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.57,119.52
2025-07-31T23:41:48.1429210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.57,119.54
2025-07-31T23:41:48.1528730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.59,119.54
2025-07-31T23:41:48.3438959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.59,119.56
2025-07-31T23:41:48.3538634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.61,119.56
2025-07-31T23:41:48.5430675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.61,119.59
2025-07-31T23:41:48.5529496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.63,119.59
2025-07-31T23:41:48.7430331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.63,119.61
2025-07-31T23:41:48.7530310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.65,119.61
2025-07-31T23:41:48.9432386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.65,119.62
2025-07-31T23:41:48.9530660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.67,119.62
2025-07-31T23:41:49.1432697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.67,119.62
2025-07-31T23:41:49.1530692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.67,119.62
2025-07-31T23:41:49.3431097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.67,119.62
2025-07-31T23:41:49.3529606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.66,119.62
2025-07-31T23:41:49.5431238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.66,119.61
2025-07-31T23:41:49.5530624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.65,119.61
2025-07-31T23:41:49.7431953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.65,119.59
2025-07-31T23:41:49.7530999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.64,119.59
2025-07-31T23:41:49.9431448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.64,119.58
2025-07-31T23:41:49.9531447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.63,119.58
2025-07-31T23:41:50.1432621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.63,119.56
2025-07-31T23:41:50.1531223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.61,119.56
2025-07-31T23:41:50.3434717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.61,119.55
2025-07-31T23:41:50.3533149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.59,119.55
2025-07-31T23:41:50.5435749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.59,119.53
2025-07-31T23:41:50.5534778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.58,119.53
2025-07-31T23:41:50.7434933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.58,119.51
2025-07-31T23:41:50.7535446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.56,119.51
2025-07-31T23:41:50.9436736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.56,119.5
2025-07-31T23:41:50.9536480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.55,119.5
2025-07-31T23:41:51.1428590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.55,119.49
2025-07-31T23:41:51.1537041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.54,119.49
2025-07-31T23:41:51.3435862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.54,119.48
2025-07-31T23:41:51.3535240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.53,119.48
2025-07-31T23:41:51.5437601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.53,119.48
2025-07-31T23:41:51.5536137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.53,119.48
2025-07-31T23:41:51.7437835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.53,119.49
2025-07-31T23:41:51.7537726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.54,119.49
2025-07-31T23:41:51.9430864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.54,119.49
2025-07-31T23:41:51.9529329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.54,119.49
2025-07-31T23:41:52.1430182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.54,119.49
2025-07-31T23:41:52.1529868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.54,119.49
2025-07-31T23:41:52.3432577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.54,119.5
2025-07-31T23:41:52.3532081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.55,119.5
2025-07-31T23:41:52.5434320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.55,119.5
2025-07-31T23:41:52.5533221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.55,119.5
2025-07-31T23:41:52.7435508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.55,119.5
2025-07-31T23:41:52.7534094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.55,119.5
2025-07-31T23:41:52.9432143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.55,119.5
2025-07-31T23:41:52.9531910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.55,119.5
2025-07-31T23:41:53.1433485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.55,119.49
2025-07-31T23:41:53.1532242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.54,119.49
2025-07-31T23:41:53.3435230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.54,119.49
2025-07-31T23:41:53.3533838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.54,119.49
2025-07-31T23:41:53.5436261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.54,119.48
2025-07-31T23:41:53.5535641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.53,119.48
2025-07-31T23:41:53.7437033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.53,119.47
2025-07-31T23:41:53.7536323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.52,119.47
2025-07-31T23:41:53.9430346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.52,119.46
2025-07-31T23:41:53.9529055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.51,119.46
2025-07-31T23:41:54.1429371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.51,119.45
2025-07-31T23:41:54.1530319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.5,119.45
2025-07-31T23:41:54.3433417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.5,119.44
2025-07-31T23:41:54.3532261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.49,119.44
2025-07-31T23:41:54.5434514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.49,119.43
2025-07-31T23:41:54.5532949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.48,119.43
2025-07-31T23:41:54.7434874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.48,119.43
2025-07-31T23:41:54.7534529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.48,119.43
2025-07-31T23:41:54.9436615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.48,119.43
2025-07-31T23:41:54.9535493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.48,119.43
2025-07-31T23:41:55.1435620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.48,119.44
2025-07-31T23:41:55.1536479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.49,119.44
2025-07-31T23:41:55.3428835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.49,119.45
2025-07-31T23:41:55.3537421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.51,119.45
2025-07-31T23:41:55.5429933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.51,119.47
2025-07-31T23:41:55.5528439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.52,119.47
2025-07-31T23:41:55.7431346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.52,119.49
2025-07-31T23:41:55.7530655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.55,119.49
2025-07-31T23:41:55.9432919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.55,119.52
2025-07-31T23:41:55.9532252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.57,119.52
2025-07-31T23:41:56.1433103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.57,119.54
2025-07-31T23:41:56.1533082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.59,119.54
2025-07-31T23:41:56.3434190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.59,119.56
2025-07-31T23:41:56.3533786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.61,119.56
2025-07-31T23:41:56.5436357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.61,119.58
2025-07-31T23:41:56.5535074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.63,119.58
2025-07-31T23:41:56.7437131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.63,119.59
2025-07-31T23:41:56.7535822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.64,119.59
2025-07-31T23:41:56.9428534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.64,119.6
2025-07-31T23:41:56.9537844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.65,119.6
2025-07-31T23:41:57.1429116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.65,119.61
2025-07-31T23:41:57.1528508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.66,119.61
2025-07-31T23:41:57.3431211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.66,119.61
2025-07-31T23:41:57.3530618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.66,119.61
2025-07-31T23:41:57.5432916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.66,119.6
2025-07-31T23:41:57.5532266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.65,119.6
2025-07-31T23:41:57.7433789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.65,119.59
2025-07-31T23:41:57.7532954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.64,119.59
2025-07-31T23:41:57.9436969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.64,119.58
2025-07-31T23:41:57.9535879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.63,119.58
2025-07-31T23:41:58.1438313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.63,119.57
2025-07-31T23:41:58.1537502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.62,119.57
2025-07-31T23:41:58.3428861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.62,119.56
2025-07-31T23:41:58.3538092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.61,119.56
2025-07-31T23:41:58.5430146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.61,119.56
2025-07-31T23:41:58.5528030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.61,119.56
2025-07-31T23:41:58.7431321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.61,119.55
2025-07-31T23:41:58.7530371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.6,119.55
2025-07-31T23:41:58.9432706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.6,119.55
2025-07-31T23:41:58.9531858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.6,119.55
2025-07-31T23:41:59.1432560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.6,119.55
2025-07-31T23:41:59.1531857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.6,119.55
2025-07-31T23:41:59.3434990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.6,119.56
2025-07-31T23:41:59.3533977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.61,119.56
2025-07-31T23:41:59.5436045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.61,119.57
2025-07-31T23:41:59.5535166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.62,119.57
2025-07-31T23:41:59.7437310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.62,119.59
2025-07-31T23:41:59.7536948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.64,119.59
2025-07-31T23:41:59.9439006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.64,119.61
2025-07-31T23:41:59.9538158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.66,119.61
2025-07-31T23:42:00.1428903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.66,119.63
2025-07-31T23:42:00.1528524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.68,119.63
2025-07-31T23:42:00.3430753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.68,119.66
2025-07-31T23:42:00.3530319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.7,119.66
2025-07-31T23:42:00.5438979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.7,119.68
2025-07-31T23:42:00.5537694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.73,119.68
2025-07-31T23:42:00.7428707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.73,119.71
2025-07-31T23:42:00.7528474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.76,119.71
2025-07-31T23:42:00.9430607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.76,119.73
2025-07-31T23:42:00.9529322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.78,119.73
2025-07-31T23:42:01.1431357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.78,119.75
2025-07-31T23:42:01.1530585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.8,119.75
2025-07-31T23:42:01.3433359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.8,119.77
2025-07-31T23:42:01.3531371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.82,119.77
2025-07-31T23:42:01.5434174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.82,119.78
2025-07-31T23:42:01.5532172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.83,119.78
2025-07-31T23:42:01.7434161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.83,119.79
2025-07-31T23:42:01.7533496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.84,119.79
2025-07-31T23:42:01.9436813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.84,119.79
2025-07-31T23:42:01.9535203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.84,119.79
2025-07-31T23:42:02.1437592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.84,119.79
2025-07-31T23:42:02.1537778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.83,119.79
2025-07-31T23:42:02.3429040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.83,119.78
2025-07-31T23:42:02.3538050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.83,119.78
2025-07-31T23:42:02.5430803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.83,119.77
2025-07-31T23:42:02.5529328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.82,119.77
2025-07-31T23:42:02.7435430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.82,119.76
2025-07-31T23:42:02.7534843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.81,119.76
2025-07-31T23:42:02.9435818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.81,119.75
2025-07-31T23:42:02.9534813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.8,119.75
2025-07-31T23:42:03.1438075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.8,119.74
2025-07-31T23:42:03.1537990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.79,119.74
2025-07-31T23:42:03.3429715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.79,119.74
2025-07-31T23:42:03.3528991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.79,119.74
2025-07-31T23:42:03.5435606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.79,119.74
2025-07-31T23:42:03.5534174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.79,119.74
2025-07-31T23:42:03.7427421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.79,119.75
2025-07-31T23:42:03.7528078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.8,119.75
2025-07-31T23:42:03.9437997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.8,119.76
2025-07-31T23:42:03.9536203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.81,119.76
2025-07-31T23:42:04.1431355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.81,119.78
2025-07-31T23:42:04.1530193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.83,119.78
2025-07-31T23:42:04.3433140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.83,119.8
2025-07-31T23:42:04.3531921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.85,119.8
2025-07-31T23:42:04.5433469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.85,119.83
2025-07-31T23:42:04.5532295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.88,119.83
2025-07-31T23:42:04.7434816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.88,119.86
2025-07-31T23:42:04.7533535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.91,119.86
2025-07-31T23:42:04.9438559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.91,119.89
2025-07-31T23:42:04.9537487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.94,119.89
2025-07-31T23:42:05.1430584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.94,119.92
2025-07-31T23:42:05.1529722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.97,119.92
2025-07-31T23:42:05.3433233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.97,119.94
2025-07-31T23:42:05.3532720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.99,119.94
2025-07-31T23:42:05.5434489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.99,119.97
2025-07-31T23:42:05.5533450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.02,119.97
2025-07-31T23:42:05.7434778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.02,119.99
2025-07-31T23:42:05.7534052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.04,119.99
2025-07-31T23:42:05.9437307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:42:05.9535890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.05,120
2025-07-31T23:42:06.1437604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:42:06.1536892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.06,120.01
2025-07-31T23:42:06.3431386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.06,120.02
2025-07-31T23:42:06.3529488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.06,120.02
2025-07-31T23:42:06.5433625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.06,120.02
2025-07-31T23:42:06.5531452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.06,120.02
2025-07-31T23:42:06.7437189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.06,120.01
2025-07-31T23:42:06.7536723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.06,120.01
2025-07-31T23:42:06.9437884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.06,120.01
2025-07-31T23:42:06.9537999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:42:07.1462870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.05,120
2025-07-31T23:42:07.1527157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.05,120
2025-07-31T23:42:07.3439008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.05,119.99
2025-07-31T23:42:07.3536699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.04,119.99
2025-07-31T23:42:07.5438493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.04,119.98
2025-07-31T23:42:07.5537230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.03,119.98
2025-07-31T23:42:07.7432327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.03,119.98
2025-07-31T23:42:07.7530839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.03,119.98
2025-07-31T23:42:07.9432918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.03,119.99
2025-07-31T23:42:07.9532074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.04,119.99
2025-07-31T23:42:08.1434710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:42:08.1533921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.05,120
2025-07-31T23:42:08.3435970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.05,120.02
2025-07-31T23:42:08.3534863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.07,120.02
2025-07-31T23:42:08.5436433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.07,120.04
2025-07-31T23:42:08.5536376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.09,120.04
2025-07-31T23:42:08.7428832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.09,120.07
2025-07-31T23:42:08.7536952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.12,120.07
2025-07-31T23:42:08.9428718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.12,120.11
2025-07-31T23:42:08.9527842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.16,120.11
2025-07-31T23:42:09.1431421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.16,120.14
2025-07-31T23:42:09.1530159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.19,120.14
2025-07-31T23:42:09.3430744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.19,120.18
2025-07-31T23:42:09.3530767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.22,120.18
2025-07-31T23:42:09.5432913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.22,120.21
2025-07-31T23:42:09.5531753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.26,120.21
2025-07-31T23:42:09.7430671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.26,120.24
2025-07-31T23:42:09.7529454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.29,120.24
2025-07-31T23:42:09.9430687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.29,120.26
2025-07-31T23:42:09.9530244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.31,120.26
2025-07-31T23:42:10.1433075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.31,120.29
2025-07-31T23:42:10.1531966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.33,120.29
2025-07-31T23:42:10.3429041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.33,120.3
2025-07-31T23:42:10.3528679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.35,120.3
2025-07-31T23:42:10.5431354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.35,120.32
2025-07-31T23:42:10.5529233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.37,120.32
2025-07-31T23:42:10.7431137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.37,120.33
2025-07-31T23:42:10.7531489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.38,120.33
2025-07-31T23:42:10.9431897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.38,120.34
2025-07-31T23:42:10.9532347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.39,120.34
2025-07-31T23:42:11.1433318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.39,120.35
2025-07-31T23:42:11.1532979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.4,120.35
2025-07-31T23:42:11.3435467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.4,120.36
2025-07-31T23:42:11.3533626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.41,120.36
2025-07-31T23:42:11.5436711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.41,120.36
2025-07-31T23:42:11.5535063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.41,120.36
2025-07-31T23:42:11.7437404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.41,120.36
2025-07-31T23:42:11.7536996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.41,120.36
2025-07-31T23:42:11.9428207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.41,120.37
2025-07-31T23:42:11.9528961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.42,120.37
2025-07-31T23:42:12.1431331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.42,120.38
2025-07-31T23:42:12.1529317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.43,120.38
2025-07-31T23:42:12.3430624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.43,120.39
2025-07-31T23:42:12.3530203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.44,120.39
2025-07-31T23:42:12.5431445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.44,120.4
2025-07-31T23:42:12.5530973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.45,120.4
2025-07-31T23:42:12.7430656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.45,120.41
2025-07-31T23:42:12.7529876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.47,120.41
2025-07-31T23:42:12.9431986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.47,120.43
2025-07-31T23:42:12.9529449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.48,120.43
2025-07-31T23:42:13.1432876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.48,120.45
2025-07-31T23:42:13.1531824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:42:13.3433301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.5,120.46
2025-07-31T23:42:13.3532469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:42:13.5435656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.51,120.48
2025-07-31T23:42:13.5533868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.53,120.48
2025-07-31T23:42:13.7435830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.53,120.49
2025-07-31T23:42:13.7536583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.54,120.49
2025-07-31T23:42:13.9430606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.54,120.5
2025-07-31T23:42:13.9528887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.55,120.5
2025-07-31T23:42:14.1431537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.55,120.5
2025-07-31T23:42:14.1529241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.55,120.5
2025-07-31T23:42:14.3431722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.55,120.5
2025-07-31T23:42:14.3530828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.55,120.5
2025-07-31T23:42:14.5433642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.55,120.49
2025-07-31T23:42:14.5532759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.54,120.49
2025-07-31T23:42:14.7434920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.54,120.48
2025-07-31T23:42:14.7534173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.53,120.48
2025-07-31T23:42:14.9435322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.53,120.47
2025-07-31T23:42:14.9534464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.52,120.47
2025-07-31T23:42:15.1431099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.52,120.46
2025-07-31T23:42:15.1530023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:42:15.3433421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.51,120.45
2025-07-31T23:42:15.3532259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:42:15.5434946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:42:15.5533724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:42:15.7435965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.5,120.46
2025-07-31T23:42:15.7534548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:42:15.9436847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.51,120.47
2025-07-31T23:42:15.9536603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.52,120.47
2025-07-31T23:42:16.1432465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.52,120.49
2025-07-31T23:42:16.1532501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.54,120.49
2025-07-31T23:42:16.3435602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.54,120.52
2025-07-31T23:42:16.3534043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.57,120.52
2025-07-31T23:42:16.5435937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.57,120.55
2025-07-31T23:42:16.5535153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.6,120.55
2025-07-31T23:42:16.7437551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.6,120.59
2025-07-31T23:42:16.7535963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.64,120.59
2025-07-31T23:42:16.9437565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.64,120.63
2025-07-31T23:42:16.9537466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.68,120.63
2025-07-31T23:42:17.1428798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.68,120.66
2025-07-31T23:42:17.1528144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.71,120.66
2025-07-31T23:42:17.3430306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.71,120.7
2025-07-31T23:42:17.3529984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.75,120.7
2025-07-31T23:42:17.5430519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.75,120.73
2025-07-31T23:42:17.5529888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.78,120.73
2025-07-31T23:42:17.7432141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.78,120.76
2025-07-31T23:42:17.7530727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.81,120.76
2025-07-31T23:42:17.9431672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.81,120.79
2025-07-31T23:42:17.9530467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.84,120.79
2025-07-31T23:42:18.1433289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.84,120.81
2025-07-31T23:42:18.1531340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.86,120.81
2025-07-31T23:42:18.3434841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.86,120.83
2025-07-31T23:42:18.3534416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.88,120.83
2025-07-31T23:42:18.5400830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.88,120.84
2025-07-31T23:42:18.5537696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.89,120.84
2025-07-31T23:42:18.7430622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.89,120.85
2025-07-31T23:42:18.7529021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.9,120.85
2025-07-31T23:42:18.9430672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.9,120.85
2025-07-31T23:42:18.9529232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.9,120.85
2025-07-31T23:42:19.1431498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.9,120.85
2025-07-31T23:42:19.1530843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.9,120.85
2025-07-31T23:42:19.3433212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.9,120.85
2025-07-31T23:42:19.3532717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.9,120.85
2025-07-31T23:42:19.5434411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.9,120.84
2025-07-31T23:42:19.5533731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.89,120.84
2025-07-31T23:42:19.7438260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.89,120.83
2025-07-31T23:42:19.7535227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.88,120.83
2025-07-31T23:42:19.9430946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.88,120.83
2025-07-31T23:42:19.9530717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.87,120.83
2025-07-31T23:42:20.1432253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.87,120.82
2025-07-31T23:42:20.1530530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.87,120.82
2025-07-31T23:42:20.3433034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.87,120.82
2025-07-31T23:42:20.3533261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.87,120.82
2025-07-31T23:42:20.5434860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.87,120.83
2025-07-31T23:42:20.5534003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.88,120.83
2025-07-31T23:42:20.7435071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.88,120.84
2025-07-31T23:42:20.7534487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.89,120.84
2025-07-31T23:42:20.9435909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.89,120.87
2025-07-31T23:42:20.9535617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.92,120.87
2025-07-31T23:42:21.1436879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.92,120.89
2025-07-31T23:42:21.1535866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.94,120.89
2025-07-31T23:42:21.3438519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.94,120.93
2025-07-31T23:42:21.3537350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-07-31T23:42:21.5429375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.98,120.96
2025-07-31T23:42:21.5528334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.01,120.96
2025-07-31T23:42:21.7430108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.01,121
2025-07-31T23:42:21.7529955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.05,121
2025-07-31T23:42:21.9430615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.05,121.04
2025-07-31T23:42:21.9529154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-07-31T23:42:22.1431014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.09,121.09
2025-07-31T23:42:22.1531155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-07-31T23:42:22.3433167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.14,121.13
2025-07-31T23:42:22.3531977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.18,121.13
2025-07-31T23:42:22.5433993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.18,121.17
2025-07-31T23:42:22.5533310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.22,121.17
2025-07-31T23:42:22.7438057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.22,121.21
2025-07-31T23:42:22.7536935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-07-31T23:42:22.9435001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.25,121.24
2025-07-31T23:42:22.9533818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.29,121.24
2025-07-31T23:42:23.1497728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.29,121.26
2025-07-31T23:42:23.1498350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.31,121.26
2025-07-31T23:42:23.3437587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.31,121.28
2025-07-31T23:42:23.3536388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-07-31T23:42:23.5438329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.33,121.3
2025-07-31T23:42:23.5538138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-07-31T23:42:23.7432816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-07-31T23:42:23.7531883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-07-31T23:42:23.9433874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.35,121.31
2025-07-31T23:42:23.9532424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.36,121.31
2025-07-31T23:42:24.1433980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.36,121.3
2025-07-31T23:42:24.1533447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-07-31T23:42:24.3437810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.35,121.29
2025-07-31T23:42:24.3538128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.34,121.29
2025-07-31T23:42:24.5429229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.34,121.28
2025-07-31T23:42:24.5529019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-07-31T23:42:24.7431214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.33,121.26
2025-07-31T23:42:24.7530195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.31,121.26
2025-07-31T23:42:24.9432363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.31,121.25
2025-07-31T23:42:24.9530626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.3,121.25
2025-07-31T23:42:25.1435238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.3,121.24
2025-07-31T23:42:25.1534765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.29,121.24
2025-07-31T23:42:25.3437615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-07-31T23:42:25.3536306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-07-31T23:42:25.5438128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-07-31T23:42:25.5537913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-07-31T23:42:25.7429224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.28,121.24
2025-07-31T23:42:25.7529800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.29,121.24
2025-07-31T23:42:25.9428982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.29,121.25
2025-07-31T23:42:25.9529430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.3,121.25
2025-07-31T23:42:26.1432164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.3,121.27
2025-07-31T23:42:26.1531409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.32,121.27
2025-07-31T23:42:26.3432980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.32,121.29
2025-07-31T23:42:26.3532728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.34,121.29
2025-07-31T23:42:26.5434024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.34,121.32
2025-07-31T23:42:26.5533720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-07-31T23:42:26.7434290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.37,121.35
2025-07-31T23:42:26.7533861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.4,121.35
2025-07-31T23:42:26.9436514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.4,121.38
2025-07-31T23:42:26.9536155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-07-31T23:42:27.1437158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.43,121.41
2025-07-31T23:42:27.1537959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.46,121.41
2025-07-31T23:42:27.3429269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.46,121.44
2025-07-31T23:42:27.3527158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-07-31T23:42:27.5430159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.49,121.47
2025-07-31T23:42:27.5529710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-07-31T23:42:27.7433404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-07-31T23:42:27.7532701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.55,121.5
2025-07-31T23:42:27.9434292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.55,121.52
2025-07-31T23:42:27.9532414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-07-31T23:42:28.1434277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.57,121.55
2025-07-31T23:42:28.1534424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-07-31T23:42:28.3436694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.59,121.56
2025-07-31T23:42:28.3535802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.61,121.56
2025-07-31T23:42:28.5437294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.61,121.58
2025-07-31T23:42:28.5537480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.62,121.58
2025-07-31T23:42:28.7429280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.62,121.58
2025-07-31T23:42:28.7528401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.63,121.58
2025-07-31T23:42:28.9430545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.63,121.59
2025-07-31T23:42:28.9529657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.63,121.59
2025-07-31T23:42:29.1464282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.63,121.59
2025-07-31T23:42:29.1529564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.64,121.59
2025-07-31T23:42:29.3431093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.64,121.59
2025-07-31T23:42:29.3532353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.63,121.59
2025-07-31T23:42:29.5436526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.63,121.59
2025-07-31T23:42:29.5534981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.63,121.59
2025-07-31T23:42:29.7437721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.63,121.59
2025-07-31T23:42:29.7535769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.64,121.59
2025-07-31T23:42:29.9433823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.64,121.59
2025-07-31T23:42:29.9533162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.64,121.59
2025-07-31T23:42:30.1434992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.64,121.6
2025-07-31T23:42:30.1533115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.65,121.6
2025-07-31T23:42:30.3436761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.65,121.62
2025-07-31T23:42:30.3535783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.67,121.62
2025-07-31T23:42:30.5430389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-07-31T23:42:30.5529519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.69,121.64
2025-07-31T23:42:30.7438068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-07-31T23:42:30.7537612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-07-31T23:42:30.9434499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.72,121.69
2025-07-31T23:42:30.9534543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.75,121.69
2025-07-31T23:42:31.1433149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.75,121.73
2025-07-31T23:42:31.1532041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-07-31T23:42:31.3437928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.78,121.76
2025-07-31T23:42:31.3537246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.82,121.76
2025-07-31T23:42:31.5429730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.82,121.8
2025-07-31T23:42:31.5538140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.85,121.8
2025-07-31T23:42:31.7430556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.85,121.83
2025-07-31T23:42:31.7529060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-07-31T23:42:31.9430429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T23:42:31.9529463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-07-31T23:42:32.1430497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.91,121.88
2025-07-31T23:42:32.1530670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-07-31T23:42:32.3432229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.93,121.9
2025-07-31T23:42:32.3531818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-07-31T23:42:32.5437122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-07-31T23:42:32.5535623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-07-31T23:42:32.7437636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.95,121.91
2025-07-31T23:42:32.7536129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.95,121.91
2025-07-31T23:42:32.9438974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.95,121.91
2025-07-31T23:42:32.9538009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-07-31T23:42:33.1433979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-07-31T23:42:33.1535365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-07-31T23:42:33.3437392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-07-31T23:42:33.3535921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.97,121.92
2025-07-31T23:42:33.5438590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-07-31T23:42:33.5537350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.98,121.93
2025-07-31T23:42:33.7432229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-07-31T23:42:33.7532207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.99,121.94
2025-07-31T23:42:33.9434801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.99,121.96
2025-07-31T23:42:33.9534971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.01,121.96
2025-07-31T23:42:34.1436382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-07-31T23:42:34.1537138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-07-31T23:42:34.3438132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.04,122.02
2025-07-31T23:42:34.3537419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.06,122.02
2025-07-31T23:42:34.5430274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-07-31T23:42:34.5528121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.09,122.05
2025-07-31T23:42:34.7431324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-07-31T23:42:34.7530246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-07-31T23:42:34.9430559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.13,122.12
2025-07-31T23:42:34.9530034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.16,122.12
2025-07-31T23:42:35.1431370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.16,122.15
2025-07-31T23:42:35.1530904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.2,122.15
2025-07-31T23:42:35.3429558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.2,122.18
2025-07-31T23:42:35.3528416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.23,122.18
2025-07-31T23:42:35.5430990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-07-31T23:42:35.5529268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.25,122.2
2025-07-31T23:42:35.7434024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.25,122.21
2025-07-31T23:42:35.7533494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-07-31T23:42:35.9436242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-07-31T23:42:35.9536293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.27,122.22
2025-07-31T23:42:36.1394017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.27,122.22
2025-07-31T23:42:36.1534376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.27,122.22
2025-07-31T23:42:36.3438184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.27,122.22
2025-07-31T23:42:36.3537286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.27,122.22
2025-07-31T23:42:36.5431361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.27,122.22
2025-07-31T23:42:36.5569552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.27,122.22
2025-07-31T23:42:36.7432579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.27,122.22
2025-07-31T23:42:36.7533618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.27,122.22
2025-07-31T23:42:36.9434056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.27,122.22
2025-07-31T23:42:36.9532836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-07-31T23:42:37.1434829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-07-31T23:42:37.1533621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-07-31T23:42:37.3436593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-07-31T23:42:37.3535651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-07-31T23:42:37.5438668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-07-31T23:42:37.5537242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-07-31T23:42:37.7438379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-07-31T23:42:37.7536823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-07-31T23:42:37.9438191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-07-31T23:42:37.9538237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-07-31T23:42:38.1429217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-07-31T23:42:38.1528559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-07-31T23:42:38.3431442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-07-31T23:42:38.3529660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-07-31T23:42:38.5434652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-07-31T23:42:38.5532895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-07-31T23:42:38.7435548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.26,122.22
2025-07-31T23:42:38.7534939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.27,122.22
2025-07-31T23:42:38.9437232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.27,122.22
2025-07-31T23:42:38.9535485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.27,122.22
2025-07-31T23:42:39.1437399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.27,122.23
2025-07-31T23:42:39.1544622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-07-31T23:42:39.3430923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.28,122.24
2025-07-31T23:42:39.3539243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.29,122.24
2025-07-31T23:42:39.5435917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.29,122.26
2025-07-31T23:42:39.5535752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.31,122.26
2025-07-31T23:42:39.7429762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.31,122.28
2025-07-31T23:42:39.7529131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.33,122.28
2025-07-31T23:42:39.9430522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.33,122.3
2025-07-31T23:42:39.9529938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.35,122.3
2025-07-31T23:42:40.1431626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.35,122.33
2025-07-31T23:42:40.1530524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.38,122.33
2025-07-31T23:42:40.3432734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.38,122.37
2025-07-31T23:42:40.3532006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.42,122.37
2025-07-31T23:42:40.5433892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-07-31T23:42:40.5533471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.46,122.4
2025-07-31T23:42:40.7445752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.46,122.44
2025-07-31T23:42:40.7534480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.5,122.44
2025-07-31T23:42:40.9436295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.5,122.48
2025-07-31T23:42:40.9535866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.53,122.48
2025-07-31T23:42:41.1437797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.53,122.52
2025-07-31T23:42:41.1535899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.57,122.52
2025-07-31T23:42:41.3429054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.57,122.55
2025-07-31T23:42:41.3538630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.6,122.55
2025-07-31T23:42:41.5431133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.6,122.57
2025-07-31T23:42:41.5530570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.62,122.57
2025-07-31T23:42:41.7436181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.62,122.59
2025-07-31T23:42:41.7535354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.64,122.59
2025-07-31T23:42:41.9435653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.64,122.6
2025-07-31T23:42:41.9535572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.65,122.6
2025-07-31T23:42:42.1430907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.65,122.61
2025-07-31T23:42:42.1528975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.65,122.61
2025-07-31T23:42:42.3431639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.65,122.6
2025-07-31T23:42:42.3531272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.65,122.6
2025-07-31T23:42:42.5429615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.65,122.6
2025-07-31T23:42:42.5529125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.65,122.6
2025-07-31T23:42:42.7431117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.65,122.58
2025-07-31T23:42:42.7530342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.63,122.58
2025-07-31T23:42:42.9431837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.63,122.57
2025-07-31T23:42:42.9530843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.62,122.57
2025-07-31T23:42:43.1431704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.62,122.56
2025-07-31T23:42:43.1531667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.61,122.56
2025-07-31T23:42:43.3434329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.61,122.54
2025-07-31T23:42:43.3533257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.59,122.54
2025-07-31T23:42:43.5434539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.59,122.53
2025-07-31T23:42:43.5533542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.58,122.53
2025-07-31T23:42:43.7435859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-07-31T23:42:43.7534717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.57,122.52
2025-07-31T23:42:43.9436006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.57,122.51
2025-07-31T23:42:43.9535319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.56,122.51
2025-07-31T23:42:44.1438047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.56,122.52
2025-07-31T23:42:44.1537590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.57,122.52
2025-07-31T23:42:44.3434759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.57,122.52
2025-07-31T23:42:44.3533537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.57,122.52
2025-07-31T23:42:44.5435160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.57,122.53
2025-07-31T23:42:44.5534458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.58,122.53
2025-07-31T23:42:44.7436517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.58,122.55
2025-07-31T23:42:44.7535367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.6,122.55
2025-07-31T23:42:44.9437606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.6,122.57
2025-07-31T23:42:44.9536418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.62,122.57
2025-07-31T23:42:45.1437041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.62,122.59
2025-07-31T23:42:45.1536378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.64,122.59
2025-07-31T23:42:45.3429583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.64,122.62
2025-07-31T23:42:45.3528289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.67,122.62
2025-07-31T23:42:45.5429866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.67,122.64
2025-07-31T23:42:45.5530915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.69,122.64
2025-07-31T23:42:45.7431095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-07-31T23:42:45.7532165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.71,122.66
2025-07-31T23:42:45.9435059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.71,122.69
2025-07-31T23:42:45.9533187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.74,122.69
2025-07-31T23:42:46.1434037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.74,122.7
2025-07-31T23:42:46.1533397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.75,122.7
2025-07-31T23:42:46.3436104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.75,122.72
2025-07-31T23:42:46.3535693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.77,122.72
2025-07-31T23:42:46.5434783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.77,122.73
2025-07-31T23:42:46.5533948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.78,122.73
2025-07-31T23:42:46.7436281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.78,122.73
2025-07-31T23:42:46.7535072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.78,122.73
2025-07-31T23:42:46.9427922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.78,122.73
2025-07-31T23:42:46.9537226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.78,122.73
2025-07-31T23:42:47.1396737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.78,122.73
2025-07-31T23:42:47.1529625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.78,122.73
2025-07-31T23:42:47.3432234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.78,122.72
2025-07-31T23:42:47.3529258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.77,122.72
2025-07-31T23:42:47.5433128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.77,122.71
2025-07-31T23:42:47.5532050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.76,122.71
2025-07-31T23:42:47.7430645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.76,122.7
2025-07-31T23:42:47.7530010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.74,122.7
2025-07-31T23:42:47.9432176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.74,122.68
2025-07-31T23:42:47.9530699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.73,122.68
2025-07-31T23:42:48.1432304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.73,122.67
2025-07-31T23:42:48.1532700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.71,122.67
2025-07-31T23:42:48.3433853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.71,122.65
2025-07-31T23:42:48.3532608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.7,122.65
2025-07-31T23:42:48.5434036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.7,122.64
2025-07-31T23:42:48.5533763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.69,122.64
2025-07-31T23:42:48.7435080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.69,122.64
2025-07-31T23:42:48.7534043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.69,122.64
2025-07-31T23:42:48.9436028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-07-31T23:42:48.9535754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.68,122.63
2025-07-31T23:42:49.1435500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.68,122.64
2025-07-31T23:42:49.1536295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.69,122.64
2025-07-31T23:42:49.3438649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.69,122.64
2025-07-31T23:42:49.3538381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.69,122.64
2025-07-31T23:42:49.5429934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.69,122.66
2025-07-31T23:42:49.5529261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.71,122.66
2025-07-31T23:42:49.7431542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.71,122.67
2025-07-31T23:42:49.7531778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.73,122.67
2025-07-31T23:42:49.9432811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.73,122.7
2025-07-31T23:42:49.9531476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.75,122.7
2025-07-31T23:42:50.1433393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.75,122.73
2025-07-31T23:42:50.1533309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.78,122.73
2025-07-31T23:42:50.3434635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.78,122.75
2025-07-31T23:42:50.3533661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.8,122.75
2025-07-31T23:42:50.5431787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.8,122.78
2025-07-31T23:42:50.5530976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.83,122.78
2025-07-31T23:42:50.7429281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.83,122.81
2025-07-31T23:42:50.7529638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.86,122.81
2025-07-31T23:42:50.9437405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.86,122.84
2025-07-31T23:42:50.9537367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.89,122.84
2025-07-31T23:42:51.1428417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.89,122.87
2025-07-31T23:42:51.1527319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.92,122.87
2025-07-31T23:42:51.3430497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.92,122.89
2025-07-31T23:42:51.3529315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.94,122.89
2025-07-31T23:42:51.5431547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.94,122.9
2025-07-31T23:42:51.5530729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.95,122.9
2025-07-31T23:42:51.7432131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.95,122.91
2025-07-31T23:42:51.7531225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.96,122.91
2025-07-31T23:42:51.9432137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.96,122.91
2025-07-31T23:42:51.9532777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.96,122.91
2025-07-31T23:42:52.1382807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.96,122.91
2025-07-31T23:42:52.1532689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.95,122.91
2025-07-31T23:42:52.3436049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.95,122.89
2025-07-31T23:42:52.3535405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.94,122.89
2025-07-31T23:42:52.5437651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.94,122.88
2025-07-31T23:42:52.5537893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.92,122.88
2025-07-31T23:42:52.7430523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.92,122.85
2025-07-31T23:42:52.7529520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.9,122.85
2025-07-31T23:42:52.9431207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.9,122.83
2025-07-31T23:42:52.9529811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.88,122.83
2025-07-31T23:42:53.1431686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.88,122.81
2025-07-31T23:42:53.1531621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.86,122.81
2025-07-31T23:42:53.3432811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.86,122.8
2025-07-31T23:42:53.3530645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.85,122.8
2025-07-31T23:42:53.5433842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.85,122.79
2025-07-31T23:42:53.5533530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.84,122.79
2025-07-31T23:42:53.7435511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.84,122.78
2025-07-31T23:42:53.7535249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.83,122.78
2025-07-31T23:42:53.9434795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.83,122.79
2025-07-31T23:42:53.9535208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.84,122.79
2025-07-31T23:42:54.1438019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.84,122.79
2025-07-31T23:42:54.1536293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.85,122.79
2025-07-31T23:42:54.3429224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.85,122.81
2025-07-31T23:42:54.3538203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.86,122.81
2025-07-31T23:42:54.5429421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.86,122.83
2025-07-31T23:42:54.5529511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.89,122.83
2025-07-31T23:42:54.7431496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.89,122.86
2025-07-31T23:42:54.7530622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.92,122.86
2025-07-31T23:42:54.9432589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.92,122.9
2025-07-31T23:42:54.9531722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.95,122.9
2025-07-31T23:42:55.1432270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.95,122.94
2025-07-31T23:42:55.1531716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.99,122.94
2025-07-31T23:42:55.3434900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.99,122.97
2025-07-31T23:42:55.3533136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.03,122.97
2025-07-31T23:42:55.5435606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.03,123.01
2025-07-31T23:42:55.5535291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.06,123.01
2025-07-31T23:42:55.7437196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.06,123.04
2025-07-31T23:42:55.7536822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.1,123.04
2025-07-31T23:42:55.9438162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.1,123.07
2025-07-31T23:42:55.9538162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.13,123.07
2025-07-31T23:42:56.1429291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.13,123.1
2025-07-31T23:42:56.1527894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.15,123.1
2025-07-31T23:42:56.3430732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.15,123.12
2025-07-31T23:42:56.3529219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.17,123.12
2025-07-31T23:42:56.5432023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.17,123.13
2025-07-31T23:42:56.5531450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.18,123.13
2025-07-31T23:42:56.7432187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.18,123.13
2025-07-31T23:42:56.7533385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.18,123.13
2025-07-31T23:42:56.9434075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.18,123.13
2025-07-31T23:42:56.9532146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.18,123.13
2025-07-31T23:42:57.1434758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.18,123.12
2025-07-31T23:42:57.1534199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.17,123.12
2025-07-31T23:42:57.3437544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.17,123.1
2025-07-31T23:42:57.3536564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.15,123.1
2025-07-31T23:42:57.5436842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.15,123.08
2025-07-31T23:42:57.5536782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.14,123.08
2025-07-31T23:42:57.7436287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.14,123.06
2025-07-31T23:42:57.7535955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.12,123.06
2025-07-31T23:42:57.9433480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.12,123.04
2025-07-31T23:42:57.9532445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.09,123.04
2025-07-31T23:42:58.1433312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.09,123.02
2025-07-31T23:42:58.1601521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.07,123.02
2025-07-31T23:42:58.3435934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.07,123
2025-07-31T23:42:58.3535499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.05,123
2025-07-31T23:42:58.5437130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.05,122.98
2025-07-31T23:42:58.5536685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.03,122.98
2025-07-31T23:42:58.7438043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.03,122.96
2025-07-31T23:42:58.7537726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.01,122.96
2025-07-31T23:42:58.9439090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.01,122.94
2025-07-31T23:42:58.9537280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123,122.94
2025-07-31T23:42:59.1427398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123,122.93
2025-07-31T23:42:59.1527735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.98,122.93
2025-07-31T23:42:59.3432787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.98,122.92
2025-07-31T23:42:59.3530630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.97,122.92
2025-07-31T23:42:59.5435925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.97,122.91
2025-07-31T23:42:59.5535042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.96,122.91
2025-07-31T23:42:59.7433388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.96,122.9
2025-07-31T23:42:59.7531277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.96,122.9
2025-07-31T23:42:59.9428942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.96,122.9
2025-07-31T23:42:59.9527035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.96,122.9
2025-07-31T23:43:00.1429714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.96,122.91
2025-07-31T23:43:00.1529364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.96,122.91
2025-07-31T23:43:00.3431839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.96,122.93
2025-07-31T23:43:00.3531068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.98,122.93
2025-07-31T23:43:00.5436231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.98,122.94
2025-07-31T23:43:00.5535380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123,122.94
2025-07-31T23:43:00.7430106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123,122.97
2025-07-31T23:43:00.7529883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.02,122.97
2025-07-31T23:43:00.9431330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.02,123
2025-07-31T23:43:00.9530601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.05,123
2025-07-31T23:43:01.1531919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.07,123.02
2025-07-31T23:43:01.1531919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.07,123.02
2025-07-31T23:43:01.3434162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.07,123.05
2025-07-31T23:43:01.3533198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.1,123.05
2025-07-31T23:43:01.5434818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.1,123.07
2025-07-31T23:43:01.5534137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.12,123.07
2025-07-31T23:43:01.7435461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.12,123.09
2025-07-31T23:43:01.7534574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.14,123.09
2025-07-31T23:43:01.9435926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.14,123.1
2025-07-31T23:43:01.9535711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.15,123.1
2025-07-31T23:43:02.1435837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.15,123.11
2025-07-31T23:43:02.1536731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.15,123.11
2025-07-31T23:43:02.3433630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.15,123.1
2025-07-31T23:43:02.3533056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.15,123.1
2025-07-31T23:43:02.5435504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.15,123.09
2025-07-31T23:43:02.5534350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.14,123.09
2025-07-31T23:43:02.7437524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.14,123.07
2025-07-31T23:43:02.7536717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.12,123.07
2025-07-31T23:43:02.9431073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.12,123.05
2025-07-31T23:43:02.9530653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.09,123.05
2025-07-31T23:43:03.1504894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.09,123.02
2025-07-31T23:43:03.1505035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.06,123.02
2025-07-31T23:43:03.3437794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.06,122.99
2025-07-31T23:43:03.3536232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.04,122.99
2025-07-31T23:43:03.5438855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.04,122.96
2025-07-31T23:43:03.5537155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.01,122.96
2025-07-31T23:43:03.7430188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.01,122.94
2025-07-31T23:43:03.7528655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.98,122.94
2025-07-31T23:43:03.9434463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.98,122.92
2025-07-31T23:43:03.9534111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.97,122.92
2025-07-31T23:43:04.1436019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.97,122.91
2025-07-31T23:43:04.1534844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.95,122.91
2025-07-31T23:43:04.3436849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.95,122.9
2025-07-31T23:43:04.3536766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.95,122.9
2025-07-31T23:43:04.5438557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.95,122.91
2025-07-31T23:43:04.5537946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.96,122.91
2025-07-31T23:43:04.7428433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.96,122.93
2025-07-31T23:43:04.7538267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.98,122.93
2025-07-31T23:43:04.9429701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.98,122.96
2025-07-31T23:43:04.9529717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.01,122.96
2025-07-31T23:43:05.1430464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.01,122.99
2025-07-31T23:43:05.1530388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.04,122.99
2025-07-31T23:43:05.3432971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.04,123.03
2025-07-31T23:43:05.3531710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.08,123.03
2025-07-31T23:43:05.5431805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.08,123.06
2025-07-31T23:43:05.5531450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.12,123.06
2025-07-31T23:43:05.7432527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.12,123.1
2025-07-31T23:43:05.7532268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.15,123.1
2025-07-31T23:43:05.9434591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.15,123.13
2025-07-31T23:43:05.9531679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.18,123.13
2025-07-31T23:43:06.1434455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.18,123.15
2025-07-31T23:43:06.1533831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.2,123.15
2025-07-31T23:43:06.3430296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.2,123.15
2025-07-31T23:43:06.3529625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.2,123.15
2025-07-31T23:43:06.5431599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.2,123.14
2025-07-31T23:43:06.5530822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.2,123.14
2025-07-31T23:43:06.7432116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.2,123.13
2025-07-31T23:43:06.7531821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.18,123.13
2025-07-31T23:43:06.9433200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.18,123.1
2025-07-31T23:43:06.9532804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.15,123.1
2025-07-31T23:43:07.1432807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.15,123.07
2025-07-31T23:43:07.1531893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.12,123.07
2025-07-31T23:43:07.3436221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.12,123.03
2025-07-31T23:43:07.3534833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.08,123.03
2025-07-31T23:43:07.5437298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.08,123
2025-07-31T23:43:07.5536100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.05,123
2025-07-31T23:43:07.7432127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.05,122.96
2025-07-31T23:43:07.7531225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.01,122.96
2025-07-31T23:43:07.9437693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.01,122.92
2025-07-31T23:43:07.9532041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.98,122.92
2025-07-31T23:43:08.1434446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.98,122.89
2025-07-31T23:43:08.1534031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.94,122.89
2025-07-31T23:43:08.3435733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.94,122.86
2025-07-31T23:43:08.3535120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.91,122.86
2025-07-31T23:43:08.5437578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.91,122.83
2025-07-31T23:43:08.5536218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.88,122.83
2025-07-31T23:43:08.7438503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.88,122.8
2025-07-31T23:43:08.7537629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.86,122.8
2025-07-31T23:43:08.9428952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.86,122.78
2025-07-31T23:43:08.9529019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.83,122.78
2025-07-31T23:43:09.1429798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.83,122.76
2025-07-31T23:43:09.1529534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.81,122.76
2025-07-31T23:43:09.3436322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.81,122.74
2025-07-31T23:43:09.3536922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.79,122.74
2025-07-31T23:43:09.5438466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.79,122.72
2025-07-31T23:43:09.5536613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.77,122.72
2025-07-31T23:43:09.7429887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.77,122.7
2025-07-31T23:43:09.7528701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.75,122.7
2025-07-31T23:43:09.9430586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.75,122.68
2025-07-31T23:43:09.9530026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.73,122.68
2025-07-31T23:43:10.1431154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.73,122.65
2025-07-31T23:43:10.1530130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.71,122.65
2025-07-31T23:43:10.3432464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.71,122.63
2025-07-31T23:43:10.3531831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.68,122.63
2025-07-31T23:43:10.5429102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.68,122.61
2025-07-31T23:43:10.5528815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.66,122.61
2025-07-31T23:43:10.7430119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.66,122.59
2025-07-31T23:43:10.7530312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.64,122.59
2025-07-31T23:43:10.9431042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-07-31T23:43:10.9530413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.62,122.57
2025-07-31T23:43:11.1431996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-07-31T23:43:11.1530913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.6,122.55
2025-07-31T23:43:11.3432980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.6,122.53
2025-07-31T23:43:11.3533996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.58,122.53
2025-07-31T23:43:11.5435258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.58,122.51
2025-07-31T23:43:11.5533611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.56,122.51
2025-07-31T23:43:11.7435929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-07-31T23:43:11.7535482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.55,122.5
2025-07-31T23:43:11.9437422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.55,122.48
2025-07-31T23:43:11.9536227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.53,122.48
2025-07-31T23:43:12.1438113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.53,122.47
2025-07-31T23:43:12.1537132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-07-31T23:43:12.3429456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.52,122.45
2025-07-31T23:43:12.3528873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.51,122.45
2025-07-31T23:43:12.5430764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.51,122.44
2025-07-31T23:43:12.5529992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.5,122.44
2025-07-31T23:43:12.7430610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.5,122.44
2025-07-31T23:43:12.7529133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.49,122.44
2025-07-31T23:43:12.9430464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.49,122.44
2025-07-31T23:43:12.9530830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.49,122.44
2025-07-31T23:43:13.1430910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.49,122.44
2025-07-31T23:43:13.1529706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.49,122.44
2025-07-31T23:43:13.3428772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.49,122.45
2025-07-31T23:43:13.3534680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.5,122.45
2025-07-31T23:43:13.5434210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.5,122.45
2025-07-31T23:43:13.5533429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.51,122.45
2025-07-31T23:43:13.7433620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.51,122.46
2025-07-31T23:43:13.7533833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.52,122.46
2025-07-31T23:43:13.9435166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-07-31T23:43:13.9534370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-07-31T23:43:14.1435439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-07-31T23:43:14.1536129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-07-31T23:43:14.3437881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-07-31T23:43:14.3536577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-07-31T23:43:14.5435444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.52,122.46
2025-07-31T23:43:14.5533799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.51,122.46
2025-07-31T23:43:14.7432708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.51,122.44
2025-07-31T23:43:14.7530901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.49,122.44
2025-07-31T23:43:14.9429204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.49,122.41
2025-07-31T23:43:14.9528823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.47,122.41
2025-07-31T23:43:15.1428638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.47,122.38
2025-07-31T23:43:15.1529527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.43,122.38
2025-07-31T23:43:15.3431307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.43,122.33
2025-07-31T23:43:15.3530392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.38,122.33
2025-07-31T23:43:15.5433130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.38,122.28
2025-07-31T23:43:15.5532077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-07-31T23:43:15.7433445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.34,122.23
2025-07-31T23:43:15.7533911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-07-31T23:43:15.9435012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.29,122.18
2025-07-31T23:43:15.9534813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.23,122.18
2025-07-31T23:43:16.1431166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.23,122.13
2025-07-31T23:43:16.1531434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.18,122.13
2025-07-31T23:43:16.3428768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.18,122.09
2025-07-31T23:43:16.3528594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.14,122.09
2025-07-31T23:43:16.5436861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.14,122.05
2025-07-31T23:43:16.5535750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-07-31T23:43:16.7438045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.1,122.01
2025-07-31T23:43:16.7537343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.07,122.01
2025-07-31T23:43:16.9428445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.07,121.99
2025-07-31T23:43:16.9527731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.05,121.99
2025-07-31T23:43:17.1430752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-07-31T23:43:17.1528867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.04,121.98
2025-07-31T23:43:17.3430444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.04,121.98
2025-07-31T23:43:17.3529691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.04,121.98
2025-07-31T23:43:17.5435061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-07-31T23:43:17.5534557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-07-31T23:43:17.7436918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.04,122.01
2025-07-31T23:43:17.7535568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-07-31T23:43:17.9429808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.06,122.02
2025-07-31T23:43:17.9528589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.08,122.02
2025-07-31T23:43:18.1433309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.08,122.04
2025-07-31T23:43:18.1533818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-07-31T23:43:18.3434862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.09,122.05
2025-07-31T23:43:18.3545474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-07-31T23:43:18.5429653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.1,122.06
2025-07-31T23:43:18.5528505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-07-31T23:43:18.7432391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-07-31T23:43:18.7533041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-07-31T23:43:18.9437755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-07-31T23:43:18.9537000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-07-31T23:43:19.1428372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.09,122.01
2025-07-31T23:43:19.1536543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-07-31T23:43:19.3429958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.06,121.97
2025-07-31T23:43:19.3529443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.03,121.97
2025-07-31T23:43:19.5431154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.03,121.93
2025-07-31T23:43:19.5529845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.98,121.93
2025-07-31T23:43:19.7436584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.98,121.88
2025-07-31T23:43:19.7535963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-07-31T23:43:19.9429991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.93,121.83
2025-07-31T23:43:19.9529424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-07-31T23:43:20.1432815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.88,121.78
2025-07-31T23:43:20.1530866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-07-31T23:43:20.3435228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.83,121.73
2025-07-31T23:43:20.3534171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-07-31T23:43:20.5435880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.78,121.69
2025-07-31T23:43:20.5534443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.74,121.69
2025-07-31T23:43:20.7436459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.74,121.65
2025-07-31T23:43:20.7536350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.7,121.65
2025-07-31T23:43:20.9438450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.7,121.62
2025-07-31T23:43:20.9537192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.67,121.62
2025-07-31T23:43:21.1428788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.67,121.59
2025-07-31T23:43:21.1526808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-07-31T23:43:21.3430841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.65,121.57
2025-07-31T23:43:21.3529507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-07-31T23:43:21.5431285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.63,121.56
2025-07-31T23:43:21.5531269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.62,121.56
2025-07-31T23:43:21.7433016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.62,121.55
2025-07-31T23:43:21.7531506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.61,121.55
2025-07-31T23:43:21.9433810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.61,121.56
2025-07-31T23:43:21.9532906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.61,121.56
2025-07-31T23:43:22.1457681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.61,121.56
2025-07-31T23:43:22.1534182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.62,121.56
2025-07-31T23:43:22.3436117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.62,121.57
2025-07-31T23:43:22.3535586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-07-31T23:43:22.5438344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.63,121.58
2025-07-31T23:43:22.5536976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.64,121.58
2025-07-31T23:43:22.7428296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.64,121.59
2025-07-31T23:43:22.7539018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-07-31T23:43:22.9429871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.65,121.6
2025-07-31T23:43:22.9529413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-07-31T23:43:23.1430768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.66,121.61
2025-07-31T23:43:23.1531121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.67,121.61
2025-07-31T23:43:23.3433075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.67,121.62
2025-07-31T23:43:23.3531475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-07-31T23:43:23.5433691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.68,121.63
2025-07-31T23:43:23.5531807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.68,121.63
2025-07-31T23:43:23.7435291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.68,121.63
2025-07-31T23:43:23.7534350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.68,121.63
2025-07-31T23:43:23.9439298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-07-31T23:43:23.9537755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.67,121.62
2025-07-31T23:43:24.1429368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.67,121.61
2025-07-31T23:43:24.1527971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.66,121.61
2025-07-31T23:43:24.3430477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.66,121.59
2025-07-31T23:43:24.3530435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.64,121.59
2025-07-31T23:43:24.5432182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.64,121.56
2025-07-31T23:43:24.5530958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.62,121.56
2025-07-31T23:43:24.7434102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.62,121.54
2025-07-31T23:43:24.7532627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.59,121.54
2025-07-31T23:43:24.9433485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.59,121.51
2025-07-31T23:43:24.9533518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.56,121.51
2025-07-31T23:43:25.1436302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.56,121.47
2025-07-31T23:43:25.1535109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-07-31T23:43:25.3436203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.53,121.44
2025-07-31T23:43:25.3536814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.49,121.44
2025-07-31T23:43:25.5438737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.49,121.4
2025-07-31T23:43:25.5537828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.45,121.4
2025-07-31T23:43:25.7429538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.45,121.35
2025-07-31T23:43:25.7528712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-07-31T23:43:25.9430683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.41,121.31
2025-07-31T23:43:25.9529566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.36,121.31
2025-07-31T23:43:26.1429774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.36,121.26
2025-07-31T23:43:26.1531055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.31,121.26
2025-07-31T23:43:26.3434027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.31,121.21
2025-07-31T23:43:26.3531697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.26,121.21
2025-07-31T23:43:26.5433367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.26,121.16
2025-07-31T23:43:26.5532150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.21,121.16
2025-07-31T23:43:26.7433738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.21,121.11
2025-07-31T23:43:26.7534302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-07-31T23:43:26.9435542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.16,121.06
2025-07-31T23:43:26.9535030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.12,121.06
2025-07-31T23:43:27.1437726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.12,121.02
2025-07-31T23:43:27.1535685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.08,121.02
2025-07-31T23:43:27.3438367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.08,121
2025-07-31T23:43:27.3537076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.05,121
2025-07-31T23:43:27.5428916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.05,120.99
2025-07-31T23:43:27.5528551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-07-31T23:43:27.7429877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.04,120.98
2025-07-31T23:43:27.7528925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.04,120.98
2025-07-31T23:43:27.9432838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.04,121
2025-07-31T23:43:27.9530769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.05,121
2025-07-31T23:43:28.1433314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:43:28.1533335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.07,121.01
2025-07-31T23:43:28.3438649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-07-31T23:43:28.3536804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.09,121.03
2025-07-31T23:43:28.5436140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-07-31T23:43:28.5534858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.1,121.05
2025-07-31T23:43:28.7536649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-07-31T23:43:28.7536649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.12,121.06
2025-07-31T23:43:28.9437749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.12,121.07
2025-07-31T23:43:28.9537004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.12,121.07
2025-07-31T23:43:29.1429486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.12,121.06
2025-07-31T23:43:29.1527674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.11,121.06
2025-07-31T23:43:29.3430512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-07-31T23:43:29.3529901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-07-31T23:43:29.5431653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-07-31T23:43:29.5531104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:43:29.7432387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.07,120.99
2025-07-31T23:43:29.7531954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-07-31T23:43:29.9433984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.04,120.96
2025-07-31T23:43:29.9533607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.01,120.96
2025-07-31T23:43:30.1533455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.97,120.96
2025-07-31T23:43:30.1533455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-07-31T23:43:30.3436182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.97,120.89
2025-07-31T23:43:30.3535652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.94,120.89
2025-07-31T23:43:30.5438409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.94,120.86
2025-07-31T23:43:30.5536520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.91,120.86
2025-07-31T23:43:30.7433283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.91,120.83
2025-07-31T23:43:30.7531462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.88,120.83
2025-07-31T23:43:30.9435264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.88,120.79
2025-07-31T23:43:30.9535533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.85,120.79
2025-07-31T23:43:31.1436475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.85,120.77
2025-07-31T23:43:31.1535242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.82,120.77
2025-07-31T23:43:31.3437703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.82,120.74
2025-07-31T23:43:31.3537398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.8,120.74
2025-07-31T23:43:31.5428950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.8,120.73
2025-07-31T23:43:31.5538548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.78,120.73
2025-07-31T23:43:31.7430311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.78,120.72
2025-07-31T23:43:31.7529782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.77,120.72
2025-07-31T23:43:31.9431626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.77,120.71
2025-07-31T23:43:31.9531398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.76,120.71
2025-07-31T23:43:32.1431819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.76,120.7
2025-07-31T23:43:32.1531759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.76,120.7
2025-07-31T23:43:32.3434096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.76,120.7
2025-07-31T23:43:32.3532766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.76,120.7
2025-07-31T23:43:32.5434146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.76,120.7
2025-07-31T23:43:32.5534212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.76,120.7
2025-07-31T23:43:32.7436491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.76,120.7
2025-07-31T23:43:32.7535631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.75,120.7
2025-07-31T23:43:32.9432628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.75,120.7
2025-07-31T23:43:32.9530514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.75,120.7
2025-07-31T23:43:33.1432881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.75,120.69
2025-07-31T23:43:33.1532882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.75,120.69
2025-07-31T23:43:33.3437042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.75,120.69
2025-07-31T23:43:33.3536151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.74,120.69
2025-07-31T23:43:33.5428959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.74,120.68
2025-07-31T23:43:33.5539217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.74,120.68
2025-07-31T23:43:33.7429278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.74,120.68
2025-07-31T23:43:33.7528943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.73,120.68
2025-07-31T23:43:33.9429548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.73,120.67
2025-07-31T23:43:33.9530004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.72,120.67
2025-07-31T23:43:34.1437597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.72,120.65
2025-07-31T23:43:34.1537009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.71,120.65
2025-07-31T23:43:34.3430071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.71,120.63
2025-07-31T23:43:34.3528808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.69,120.63
2025-07-31T23:43:34.5431606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.69,120.61
2025-07-31T23:43:34.5530919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.67,120.61
2025-07-31T23:43:34.7430707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.67,120.59
2025-07-31T23:43:34.7532333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.65,120.59
2025-07-31T23:43:34.9433213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.65,120.57
2025-07-31T23:43:34.9532525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.63,120.57
2025-07-31T23:43:35.1433476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.63,120.54
2025-07-31T23:43:35.1533760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.6,120.54
2025-07-31T23:43:35.3435515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.6,120.52
2025-07-31T23:43:35.3534662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.57,120.52
2025-07-31T23:43:35.5435931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.57,120.48
2025-07-31T23:43:35.5536291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.54,120.48
2025-07-31T23:43:35.7437223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.54,120.45
2025-07-31T23:43:35.7537197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:43:35.9429084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.5,120.4
2025-07-31T23:43:35.9537521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.46,120.4
2025-07-31T23:43:36.1428085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,120.46,120.35
2025-07-31T23:43:36.1528410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.41,120.35
2025-07-31T23:43:36.3431181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,120.41,120.3
2025-07-31T23:43:36.3530109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.35,120.3
2025-07-31T23:43:36.5433252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.35,120.25
2025-07-31T23:43:36.5532091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.3,120.25
2025-07-31T23:43:36.7433168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.3,120.2
2025-07-31T23:43:36.7533539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.25,120.2
2025-07-31T23:43:36.9435730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.25,120.15
2025-07-31T23:43:36.9533826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.2,120.15
2025-07-31T23:43:37.1426388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.2,120.1
2025-07-31T23:43:37.1536620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.15,120.1
2025-07-31T23:43:37.3429801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.15,120.06
2025-07-31T23:43:37.3528999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.11,120.06
2025-07-31T23:43:37.5430760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.11,120.03
2025-07-31T23:43:37.5531320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.08,120.03
2025-07-31T23:43:37.7431306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.08,120.01
2025-07-31T23:43:37.7531121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.06,120.01
2025-07-31T23:43:37.9433671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.06,120
2025-07-31T23:43:37.9531693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.05,120
2025-07-31T23:43:38.1434098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.05,119.99
2025-07-31T23:43:38.1532841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.04,119.99
2025-07-31T23:43:38.3435953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.04,119.99
2025-07-31T23:43:38.3534828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.04,119.99
2025-07-31T23:43:38.5436906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.04,119.99
2025-07-31T23:43:38.5535932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.04,119.99
2025-07-31T23:43:38.7438089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.04,119.99
2025-07-31T23:43:38.7538352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.05,119.99
2025-07-31T23:43:38.9433439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.05,120
2025-07-31T23:43:38.9533216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.05,120
2025-07-31T23:43:39.1433775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.05,120
2025-07-31T23:43:39.1533700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.06,120
2025-07-31T23:43:39.3435773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.06,120.01
2025-07-31T23:43:39.3535325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.06,120.01
2025-07-31T23:43:39.5436660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.06,120.02
2025-07-31T23:43:39.5535516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.07,120.02
2025-07-31T23:43:39.7438231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.07,120.02
2025-07-31T23:43:39.7537797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.08,120.02
2025-07-31T23:43:39.9435299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.08,120.02
2025-07-31T23:43:39.9534362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.08,120.02
2025-07-31T23:43:40.1435530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.08,120.02
2025-07-31T23:43:40.1534793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.08,120.02
2025-07-31T23:43:40.3436718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.08,120.01
2025-07-31T23:43:40.3536528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.07,120.01
2025-07-31T23:43:40.5434747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.07,120
2025-07-31T23:43:40.5534229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.06,120
2025-07-31T23:43:40.7435653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.06,119.99
2025-07-31T23:43:40.7535282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.04,119.99
2025-07-31T23:43:40.9435936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.04,119.97
2025-07-31T23:43:40.9535498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.02,119.97
2025-07-31T23:43:41.1438490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.02,119.94
2025-07-31T23:43:41.1537582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120,119.94
2025-07-31T23:43:41.3428938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120,119.92
2025-07-31T23:43:41.3528063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.97,119.92
2025-07-31T23:43:41.5429585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.97,119.89
2025-07-31T23:43:41.5528670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.95,119.89
2025-07-31T23:43:41.7430063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.95,119.87
2025-07-31T23:43:41.7529535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.93,119.87
2025-07-31T23:43:41.9431871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.93,119.85
2025-07-31T23:43:41.9529816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.9,119.85
2025-07-31T23:43:42.1432410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.9,119.83
2025-07-31T23:43:42.1530770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.88,119.83
2025-07-31T23:43:42.3434031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.88,119.81
2025-07-31T23:43:42.3532994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.87,119.81
2025-07-31T23:43:42.5434590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.87,119.8
2025-07-31T23:43:42.5534378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.86,119.8
2025-07-31T23:43:42.7430978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.86,119.79
2025-07-31T23:43:42.7531675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.85,119.79
2025-07-31T23:43:42.9433150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.85,119.79
2025-07-31T23:43:42.9532006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.85,119.79
2025-07-31T23:43:43.1433994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.85,119.79
2025-07-31T23:43:43.1532387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.85,119.79
2025-07-31T23:43:43.3434490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.85,119.79
2025-07-31T23:43:43.3534112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.85,119.79
2025-07-31T23:43:43.5434916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.85,119.79
2025-07-31T23:43:43.5534519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.85,119.79
2025-07-31T23:43:43.7436759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.85,119.79
2025-07-31T23:43:43.7536531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.85,119.79
2025-07-31T23:43:43.9428778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.85,119.79
2025-07-31T23:43:43.9537810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.84,119.79
2025-07-31T23:43:44.1430149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.84,119.78
2025-07-31T23:43:44.1527646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.83,119.78
2025-07-31T23:43:44.3429067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.83,119.77
2025-07-31T23:43:44.3537900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.82,119.77
2025-07-31T23:43:44.5429924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.82,119.76
2025-07-31T23:43:44.5529912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.81,119.76
2025-07-31T23:43:44.7430977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.81,119.74
2025-07-31T23:43:44.7530894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.8,119.74
2025-07-31T23:43:44.9432229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.8,119.73
2025-07-31T23:43:44.9532270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.78,119.73
2025-07-31T23:43:45.1432404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.78,119.71
2025-07-31T23:43:45.1533583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.76,119.71
2025-07-31T23:43:45.3434682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.76,119.69
2025-07-31T23:43:45.3533832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.74,119.69
2025-07-31T23:43:45.5436489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.74,119.67
2025-07-31T23:43:45.5535170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.72,119.67
2025-07-31T23:43:45.7438567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.72,119.65
2025-07-31T23:43:45.7535830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.7,119.65
2025-07-31T23:43:45.9438951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.7,119.63
2025-07-31T23:43:45.9537243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.68,119.63
2025-07-31T23:43:46.1428442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.68,119.61
2025-07-31T23:43:46.1528074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.66,119.61
2025-07-31T23:43:46.3430440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.66,119.6
2025-07-31T23:43:46.3529599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.65,119.6
2025-07-31T23:43:46.5433074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.65,119.59
2025-07-31T23:43:46.5531056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.64,119.59
2025-07-31T23:43:46.7434018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.64,119.59
2025-07-31T23:43:46.7533437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.64,119.59
2025-07-31T23:43:46.9434894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.64,119.58
2025-07-31T23:43:46.9534975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.64,119.58
2025-07-31T23:43:47.1434044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.64,119.59
2025-07-31T23:43:47.1534760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.64,119.59
2025-07-31T23:43:47.3429252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.64,119.59
2025-07-31T23:43:47.3535163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.64,119.59
2025-07-31T23:43:47.5437717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.64,119.59
2025-07-31T23:43:47.5536965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.65,119.59
2025-07-31T23:43:47.7434663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.65,119.6
2025-07-31T23:43:47.7534348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.66,119.6
2025-07-31T23:43:47.9436469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.66,119.61
2025-07-31T23:43:47.9534590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.66,119.61
2025-07-31T23:43:48.1436257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.66,119.61
2025-07-31T23:43:48.1535889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.67,119.61
2025-07-31T23:43:48.3438692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.67,119.62
2025-07-31T23:43:48.3537835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.68,119.62
2025-07-31T23:43:48.5429743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.68,119.62
2025-07-31T23:43:48.5529712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.68,119.62
2025-07-31T23:43:48.7430183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.68,119.62
2025-07-31T23:43:48.7529975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.68,119.62
2025-07-31T23:43:48.9431610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.68,119.62
2025-07-31T23:43:48.9530968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.67,119.62
2025-07-31T23:43:49.1430960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.67,119.61
2025-07-31T23:43:49.1531503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.67,119.61
2025-07-31T23:43:49.3434588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.67,119.6
2025-07-31T23:43:49.3533597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.66,119.6
2025-07-31T23:43:49.5435426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.66,119.59
2025-07-31T23:43:49.5535220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.65,119.59
2025-07-31T23:43:49.7435883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.65,119.58
2025-07-31T23:43:49.7536767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.64,119.58
2025-07-31T23:43:49.9437991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.64,119.56
2025-07-31T23:43:49.9536943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.62,119.56
2025-07-31T23:43:50.1428492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.62,119.54
2025-07-31T23:43:50.1537186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.59,119.54
2025-07-31T23:43:50.3430879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.59,119.51
2025-07-31T23:43:50.3529632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.57,119.51
2025-07-31T23:43:50.5431720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.57,119.48
2025-07-31T23:43:50.5530985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.54,119.48
2025-07-31T23:43:50.7431886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.54,119.45
2025-07-31T23:43:50.7531650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.51,119.45
2025-07-31T23:43:50.9433687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.51,119.43
2025-07-31T23:43:50.9532953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.49,119.43
2025-07-31T23:43:51.1452480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.49,119.41
2025-07-31T23:43:51.1533425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.47,119.41
2025-07-31T23:43:51.3436295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.47,119.4
2025-07-31T23:43:51.3535509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.45,119.4
2025-07-31T23:43:51.5437440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.45,119.38
2025-07-31T23:43:51.5535944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.44,119.38
2025-07-31T23:43:51.7439240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.44,119.37
2025-07-31T23:43:51.7538029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.43,119.37
2025-07-31T23:43:51.9429312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.43,119.37
2025-07-31T23:43:51.9528107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.42,119.37
2025-07-31T23:43:52.1429969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.42,119.36
2025-07-31T23:43:52.1530161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.42,119.36
2025-07-31T23:43:52.3432100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.42,119.36
2025-07-31T23:43:52.3531849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.41,119.36
2025-07-31T23:43:52.5433515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.41,119.36
2025-07-31T23:43:52.5531891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.41,119.36
2025-07-31T23:43:52.7434443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.41,119.36
2025-07-31T23:43:52.7533775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.41,119.36
2025-07-31T23:43:52.9436241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.41,119.36
2025-07-31T23:43:52.9536177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.41,119.36
2025-07-31T23:43:53.1435672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.41,119.36
2025-07-31T23:43:53.1535301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.41,119.36
2025-07-31T23:43:53.3437918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.41,119.37
2025-07-31T23:43:53.3537702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.42,119.37
2025-07-31T23:43:53.5429279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.42,119.38
2025-07-31T23:43:53.5528516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.43,119.38
2025-07-31T23:43:53.7430877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.43,119.4
2025-07-31T23:43:53.7530309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.45,119.4
2025-07-31T23:43:53.9431617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.45,119.42
2025-07-31T23:43:53.9530358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.47,119.42
2025-07-31T23:43:54.1480838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.47,119.45
2025-07-31T23:43:54.1531319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.5,119.45
2025-07-31T23:43:54.3433838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.5,119.48
2025-07-31T23:43:54.3533411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.54,119.48
2025-07-31T23:43:54.5435514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.54,119.51
2025-07-31T23:43:54.5534127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.56,119.51
2025-07-31T23:43:54.7436846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.56,119.54
2025-07-31T23:43:54.7537155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.59,119.54
2025-07-31T23:43:54.9430708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.59,119.56
2025-07-31T23:43:54.9530581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.61,119.56
2025-07-31T23:43:55.1432317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.61,119.57
2025-07-31T23:43:55.1531411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.62,119.57
2025-07-31T23:43:55.3433480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.62,119.56
2025-07-31T23:43:55.3532908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.62,119.56
2025-07-31T23:43:55.5434985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.62,119.55
2025-07-31T23:43:55.5533524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.61,119.55
2025-07-31T23:43:55.7435014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.61,119.54
2025-07-31T23:43:55.7535027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.59,119.54
2025-07-31T23:43:55.9431894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.59,119.51
2025-07-31T23:43:55.9530510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.56,119.51
2025-07-31T23:43:56.1432094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.56,119.49
2025-07-31T23:43:56.1532410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.54,119.49
2025-07-31T23:43:56.3435045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.54,119.46
2025-07-31T23:43:56.3533912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.52,119.46
2025-07-31T23:43:56.5436706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.52,119.45
2025-07-31T23:43:56.5535281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.5,119.45
2025-07-31T23:43:56.7431413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.5,119.44
2025-07-31T23:43:56.7531290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.49,119.44
2025-07-31T23:43:56.9434888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.49,119.43
2025-07-31T23:43:56.9533079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.49,119.43
2025-07-31T23:43:57.1434182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.49,119.43
2025-07-31T23:43:57.1533897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.49,119.43
2025-07-31T23:43:57.3435619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.49,119.43
2025-07-31T23:43:57.3534453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.49,119.43
2025-07-31T23:43:57.5436905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.49,119.44
2025-07-31T23:43:57.5536103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.5,119.44
2025-07-31T23:43:57.7438140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.5,119.45
2025-07-31T23:43:57.7537491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.5,119.45
2025-07-31T23:43:57.9429375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.5,119.45
2025-07-31T23:43:57.9529193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.51,119.45
2025-07-31T23:43:58.1429589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.51,119.46
2025-07-31T23:43:58.1529261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.51,119.46
2025-07-31T23:43:58.3431696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.51,119.46
2025-07-31T23:43:58.3531632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.52,119.46
2025-07-31T23:43:58.5434044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.52,119.46
2025-07-31T23:43:58.5532235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.52,119.46
2025-07-31T23:43:58.7434097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.52,119.46
2025-07-31T23:43:58.7533741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.51,119.46
2025-07-31T23:43:58.9435192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.51,119.46
2025-07-31T23:43:58.9535302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.51,119.46
2025-07-31T23:43:59.1515242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.51,119.45
2025-07-31T23:43:59.1515528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.5,119.45
2025-07-31T23:43:59.3438565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.5,119.44
2025-07-31T23:43:59.3537380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.49,119.44
2025-07-31T23:43:59.5429208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.49,119.44
2025-07-31T23:43:59.5538545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.49,119.44
2025-07-31T23:43:59.7431561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.49,119.43
2025-07-31T23:43:59.7530337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.48,119.43
2025-07-31T23:43:59.9437786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.48,119.43
2025-07-31T23:43:59.9536712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.48,119.43
2025-07-31T23:44:00.1426982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.48,119.43
2025-07-31T23:44:00.1536479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.48,119.43
2025-07-31T23:44:00.3431045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.48,119.43
2025-07-31T23:44:00.3529716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.49,119.43
2025-07-31T23:44:00.5434204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.49,119.44
2025-07-31T23:44:00.5533450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.49,119.44
2025-07-31T23:44:00.7438676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.49,119.45
2025-07-31T23:44:00.7536985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.5,119.45
2025-07-31T23:44:00.9428441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.5,119.45
2025-07-31T23:44:00.9528652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.51,119.45
2025-07-31T23:44:01.1492734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.51,119.46
2025-07-31T23:44:01.1530063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.51,119.46
2025-07-31T23:44:01.3431629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.51,119.47
2025-07-31T23:44:01.3531047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.52,119.47
2025-07-31T23:44:01.5431343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.52,119.47
2025-07-31T23:44:01.5532114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.53,119.47
2025-07-31T23:44:01.7429744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.53,119.48
2025-07-31T23:44:01.7528979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.54,119.48
2025-07-31T23:44:01.9430765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.54,119.48
2025-07-31T23:44:01.9529664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.54,119.48
2025-07-31T23:44:02.1430618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.54,119.48
2025-07-31T23:44:02.1529898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.54,119.48
2025-07-31T23:44:02.3432598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.54,119.48
2025-07-31T23:44:02.3531996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.53,119.48
2025-07-31T23:44:02.5433774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.53,119.47
2025-07-31T23:44:02.5532706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.52,119.47
2025-07-31T23:44:02.7436045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.52,119.46
2025-07-31T23:44:02.7534593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.51,119.46
2025-07-31T23:44:02.9435077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.51,119.45
2025-07-31T23:44:02.9535718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.5,119.45
2025-07-31T23:44:03.1435916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.5,119.44
2025-07-31T23:44:03.1537560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.49,119.44
2025-07-31T23:44:03.3428947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.49,119.43
2025-07-31T23:44:03.3538483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.49,119.43
2025-07-31T23:44:03.5437719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.49,119.43
2025-07-31T23:44:03.5537684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.49,119.43
2025-07-31T23:44:03.7429279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.49,119.43
2025-07-31T23:44:03.7538327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.49,119.43
2025-07-31T23:44:03.9429605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.49,119.44
2025-07-31T23:44:03.9531725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.5,119.44
2025-07-31T23:44:04.1433668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.5,119.46
2025-07-31T23:44:04.1532234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.52,119.46
2025-07-31T23:44:04.3438635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.52,119.48
2025-07-31T23:44:04.3537972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.54,119.48
2025-07-31T23:44:04.5432860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.54,119.5
2025-07-31T23:44:04.5533353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.56,119.5
2025-07-31T23:44:04.7437801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.56,119.53
2025-07-31T23:44:04.7535943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.59,119.53
2025-07-31T23:44:04.9438133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.59,119.56
2025-07-31T23:44:04.9537480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.61,119.56
2025-07-31T23:44:05.1428179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.61,119.58
2025-07-31T23:44:05.1604111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.64,119.58
2025-07-31T23:44:05.3430093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.64,119.61
2025-07-31T23:44:05.3528431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.67,119.61
2025-07-31T23:44:05.5431490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.67,119.64
2025-07-31T23:44:05.5530535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.69,119.64
2025-07-31T23:44:05.7432563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.69,119.66
2025-07-31T23:44:05.7530880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.72,119.66
2025-07-31T23:44:05.9433868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.72,119.68
2025-07-31T23:44:05.9532507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.74,119.68
2025-07-31T23:44:06.1432693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.74,119.7
2025-07-31T23:44:06.1533626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.76,119.7
2025-07-31T23:44:06.3435783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.76,119.71
2025-07-31T23:44:06.3535992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.77,119.71
2025-07-31T23:44:06.5439399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.77,119.72
2025-07-31T23:44:06.5538200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.78,119.72
2025-07-31T23:44:06.7433048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.78,119.73
2025-07-31T23:44:06.7532202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.78,119.73
2025-07-31T23:44:06.9433413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.78,119.73
2025-07-31T23:44:06.9532461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.78,119.73
2025-07-31T23:44:07.1434009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.78,119.72
2025-07-31T23:44:07.1532464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.78,119.72
2025-07-31T23:44:07.3434807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.78,119.71
2025-07-31T23:44:07.3533588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.77,119.71
2025-07-31T23:44:07.5436095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.77,119.7
2025-07-31T23:44:07.5536079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.76,119.7
2025-07-31T23:44:07.7432198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.76,119.69
2025-07-31T23:44:07.7533620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.74,119.69
2025-07-31T23:44:07.9434057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.74,119.67
2025-07-31T23:44:07.9533521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.73,119.67
2025-07-31T23:44:08.1434377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.73,119.66
2025-07-31T23:44:08.1534507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.71,119.66
2025-07-31T23:44:08.3436696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.71,119.64
2025-07-31T23:44:08.3536553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.69,119.64
2025-07-31T23:44:08.5437639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.69,119.63
2025-07-31T23:44:08.5537415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.68,119.63
2025-07-31T23:44:08.7429383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.68,119.62
2025-07-31T23:44:08.7529743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.67,119.62
2025-07-31T23:44:08.9429249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.67,119.61
2025-07-31T23:44:08.9527751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.66,119.61
2025-07-31T23:44:09.1433334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.66,119.61
2025-07-31T23:44:09.1531583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.66,119.61
2025-07-31T23:44:09.3434845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.66,119.62
2025-07-31T23:44:09.3534262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.67,119.62
2025-07-31T23:44:09.5429659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.67,119.63
2025-07-31T23:44:09.5538932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.68,119.63
2025-07-31T23:44:09.7430295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.68,119.65
2025-07-31T23:44:09.7529783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.7,119.65
2025-07-31T23:44:09.9434479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.7,119.68
2025-07-31T23:44:09.9529800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.73,119.68
2025-07-31T23:44:10.1497513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.73,119.7
2025-07-31T23:44:10.1531336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.76,119.7
2025-07-31T23:44:10.3433999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.76,119.74
2025-07-31T23:44:10.3532693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.79,119.74
2025-07-31T23:44:10.5430165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.79,119.77
2025-07-31T23:44:10.5529492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.82,119.77
2025-07-31T23:44:10.7431353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.82,119.8
2025-07-31T23:44:10.7531673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.86,119.8
2025-07-31T23:44:10.9431393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.86,119.83
2025-07-31T23:44:10.9531440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.89,119.83
2025-07-31T23:44:11.1433653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.89,119.86
2025-07-31T23:44:11.1532271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.92,119.86
2025-07-31T23:44:11.3434812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.92,119.89
2025-07-31T23:44:11.3534022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.94,119.89
2025-07-31T23:44:11.5436224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.94,119.91
2025-07-31T23:44:11.5535242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.97,119.91
2025-07-31T23:44:11.7436948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.97,119.93
2025-07-31T23:44:11.7535837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.99,119.93
2025-07-31T23:44:11.9438788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.99,119.94
2025-07-31T23:44:11.9537546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120,119.94
2025-07-31T23:44:12.1429241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120,119.95
2025-07-31T23:44:12.1527296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.01,119.95
2025-07-31T23:44:12.3430934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.01,119.95
2025-07-31T23:44:12.3530166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.01,119.95
2025-07-31T23:44:12.5431984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.01,119.94
2025-07-31T23:44:12.5531700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120,119.94
2025-07-31T23:44:12.7433503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120,119.93
2025-07-31T23:44:12.7532526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.98,119.93
2025-07-31T23:44:12.9433912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.98,119.91
2025-07-31T23:44:12.9533927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.96,119.91
2025-07-31T23:44:13.1435798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.96,119.88
2025-07-31T23:44:13.1534405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.93,119.88
2025-07-31T23:44:13.3436750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.93,119.86
2025-07-31T23:44:13.3535929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.91,119.86
2025-07-31T23:44:13.5437988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.91,119.83
2025-07-31T23:44:13.5537236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.88,119.83
2025-07-31T23:44:13.7435331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.88,119.81
2025-07-31T23:44:13.7535013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.86,119.81
2025-07-31T23:44:13.9428915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.86,119.8
2025-07-31T23:44:13.9537709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.85,119.8
2025-07-31T23:44:14.1429260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.85,119.79
2025-07-31T23:44:14.1529114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.85,119.79
2025-07-31T23:44:14.3438685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.85,119.8
2025-07-31T23:44:14.3538558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.85,119.8
2025-07-31T23:44:14.5429353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.85,119.82
2025-07-31T23:44:14.5539167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.87,119.82
2025-07-31T23:44:14.7430559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.87,119.84
2025-07-31T23:44:14.7529525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.9,119.84
2025-07-31T23:44:14.9450280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.9,119.88
2025-07-31T23:44:14.9530066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.94,119.88
2025-07-31T23:44:15.1429743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.94,119.92
2025-07-31T23:44:15.1531003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.97,119.92
2025-07-31T23:44:15.3432948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.97,119.96
2025-07-31T23:44:15.3531926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.01,119.96
2025-07-31T23:44:15.5430703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.01,119.99
2025-07-31T23:44:15.5529627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.05,119.99
2025-07-31T23:44:15.7431072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.05,120.02
2025-07-31T23:44:15.7530706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.08,120.02
2025-07-31T23:44:15.9432316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.08,120.05
2025-07-31T23:44:15.9532060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.1,120.05
2025-07-31T23:44:16.1432617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.1,120.06
2025-07-31T23:44:16.1532489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.11,120.06
2025-07-31T23:44:16.3434756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.11,120.06
2025-07-31T23:44:16.3534609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.11,120.06
2025-07-31T23:44:16.5431209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.11,120.06
2025-07-31T23:44:16.5530990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.11,120.06
2025-07-31T23:44:16.7429014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.11,120.05
2025-07-31T23:44:16.7538574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.1,120.05
2025-07-31T23:44:16.9429756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.1,120.04
2025-07-31T23:44:16.9535080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.09,120.04
2025-07-31T23:44:17.1435593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.09,120.02
2025-07-31T23:44:17.1535705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.07,120.02
2025-07-31T23:44:17.3438665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.07,120
2025-07-31T23:44:17.3537981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.05,120
2025-07-31T23:44:17.5430120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.05,119.98
2025-07-31T23:44:17.5529402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.03,119.98
2025-07-31T23:44:17.7431389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.03,119.95
2025-07-31T23:44:17.7530498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.01,119.95
2025-07-31T23:44:17.9431979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.01,119.93
2025-07-31T23:44:17.9531213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.99,119.93
2025-07-31T23:44:18.1430826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.99,119.92
2025-07-31T23:44:18.1530442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.98,119.92
2025-07-31T23:44:18.3432958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.98,119.91
2025-07-31T23:44:18.3532942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.97,119.91
2025-07-31T23:44:18.5433402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.97,119.91
2025-07-31T23:44:18.5534085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.97,119.91
2025-07-31T23:44:18.7435430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.97,119.92
2025-07-31T23:44:18.7534997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.98,119.92
2025-07-31T23:44:18.9436681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.98,119.93
2025-07-31T23:44:18.9535620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.99,119.93
2025-07-31T23:44:19.1436720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.99,119.95
2025-07-31T23:44:19.1537468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.01,119.95
2025-07-31T23:44:19.3429231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.01,119.97
2025-07-31T23:44:19.3528551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.03,119.97
2025-07-31T23:44:19.5430716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.03,119.99
2025-07-31T23:44:19.5529272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.05,119.99
2025-07-31T23:44:19.7431403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.05,120
2025-07-31T23:44:19.7530665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.06,120
2025-07-31T23:44:19.9437896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.06,120.02
2025-07-31T23:44:19.9538183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.07,120.02
2025-07-31T23:44:20.1430371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.07,120.03
2025-07-31T23:44:20.1528319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.08,120.03
2025-07-31T23:44:20.3431290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.08,120.03
2025-07-31T23:44:20.3529651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.09,120.03
2025-07-31T23:44:20.5432877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.09,120.04
2025-07-31T23:44:20.5531790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.1,120.04
2025-07-31T23:44:20.7433391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.1,120.04
2025-07-31T23:44:20.7532433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.1,120.04
2025-07-31T23:44:20.9433288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.1,120.04
2025-07-31T23:44:20.9533738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.1,120.04
2025-07-31T23:44:21.1434125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.1,120.05
2025-07-31T23:44:21.1534923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.1,120.05
2025-07-31T23:44:21.3437249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.1,120.05
2025-07-31T23:44:21.3535989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.1,120.05
2025-07-31T23:44:21.5438090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.1,120.05
2025-07-31T23:44:21.5537458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.11,120.05
2025-07-31T23:44:21.7432264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.11,120.06
2025-07-31T23:44:21.7531482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.11,120.06
2025-07-31T23:44:21.9433342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.11,120.06
2025-07-31T23:44:21.9532928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.12,120.06
2025-07-31T23:44:22.1433654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.12,120.07
2025-07-31T23:44:22.1533645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.13,120.07
2025-07-31T23:44:22.3435283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.13,120.08
2025-07-31T23:44:22.3535341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.14,120.08
2025-07-31T23:44:22.5438422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.14,120.1
2025-07-31T23:44:22.5536504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.15,120.1
2025-07-31T23:44:22.7438786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.15,120.11
2025-07-31T23:44:22.7537817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.17,120.11
2025-07-31T23:44:22.9429603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.17,120.13
2025-07-31T23:44:22.9528798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.18,120.13
2025-07-31T23:44:23.1429808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.18,120.14
2025-07-31T23:44:23.1528786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.2,120.14
2025-07-31T23:44:23.3432362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.2,120.16
2025-07-31T23:44:23.3531560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.21,120.16
2025-07-31T23:44:23.5433322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.21,120.17
2025-07-31T23:44:23.5532765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.23,120.17
2025-07-31T23:44:23.7431901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.23,120.19
2025-07-31T23:44:23.7530675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.24,120.19
2025-07-31T23:44:23.9432439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.24,120.19
2025-07-31T23:44:23.9531030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.25,120.19
2025-07-31T23:44:24.1433394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.25,120.2
2025-07-31T23:44:24.1533530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.25,120.2
2025-07-31T23:44:24.3434765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.25,120.2
2025-07-31T23:44:24.3534525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.25,120.2
2025-07-31T23:44:24.5435956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.25,120.19
2025-07-31T23:44:24.5537330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.24,120.19
2025-07-31T23:44:24.7436612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.24,120.18
2025-07-31T23:44:24.7535477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.23,120.18
2025-07-31T23:44:24.9436907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.23,120.16
2025-07-31T23:44:24.9536914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.21,120.16
2025-07-31T23:44:25.1436799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.21,120.14
2025-07-31T23:44:25.1538021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.19,120.14
2025-07-31T23:44:25.3430031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.19,120.11
2025-07-31T23:44:25.3528290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.16,120.11
2025-07-31T23:44:25.5431767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.16,120.09
2025-07-31T23:44:25.5531137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.14,120.09
2025-07-31T23:44:25.7434396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.14,120.06
2025-07-31T23:44:25.7533466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.12,120.06
2025-07-31T23:44:25.9435274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.12,120.04
2025-07-31T23:44:25.9535155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.09,120.04
2025-07-31T23:44:26.1434981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.09,120.02
2025-07-31T23:44:26.1534792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.08,120.02
2025-07-31T23:44:26.3438767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.08,120.01
2025-07-31T23:44:26.3537397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.06,120.01
2025-07-31T23:44:26.5431193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.06,120
2025-07-31T23:44:26.5530655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.05,120
2025-07-31T23:44:26.7433163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.05,119.99
2025-07-31T23:44:26.7530715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.05,119.99
2025-07-31T23:44:26.9429109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.05,120
2025-07-31T23:44:26.9528273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.05,120
2025-07-31T23:44:27.1430089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.05,120
2025-07-31T23:44:27.1528998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.06,120
2025-07-31T23:44:27.3434028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.06,120.02
2025-07-31T23:44:27.3533823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.07,120.02
2025-07-31T23:44:27.5436071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.07,120.03
2025-07-31T23:44:27.5535337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.09,120.03
2025-07-31T23:44:27.7436919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.09,120.05
2025-07-31T23:44:27.7536006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.11,120.05
2025-07-31T23:44:27.9429948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.11,120.07
2025-07-31T23:44:27.9529233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.13,120.07
2025-07-31T23:44:28.1431557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.13,120.1
2025-07-31T23:44:28.1530710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.15,120.1
2025-07-31T23:44:28.3432788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.15,120.12
2025-07-31T23:44:28.3532408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.18,120.12
2025-07-31T23:44:28.5434259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.18,120.14
2025-07-31T23:44:28.5533551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.2,120.14
2025-07-31T23:44:28.7535008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.2,120.16
2025-07-31T23:44:28.7536507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.22,120.16
2025-07-31T23:44:28.9437189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.22,120.18
2025-07-31T23:44:28.9536448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.24,120.18
2025-07-31T23:44:29.1436910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.24,120.2
2025-07-31T23:44:29.1536791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.25,120.2
2025-07-31T23:44:29.3428371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.25,120.21
2025-07-31T23:44:29.3538843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.26,120.21
2025-07-31T23:44:29.5429675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.26,120.21
2025-07-31T23:44:29.5529179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.27,120.21
2025-07-31T23:44:29.7431386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.27,120.21
2025-07-31T23:44:29.7530886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.27,120.21
2025-07-31T23:44:29.9429329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.27,120.21
2025-07-31T23:44:29.9528615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.26,120.21
2025-07-31T23:44:30.1430428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.26,120.2
2025-07-31T23:44:30.1529877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.26,120.2
2025-07-31T23:44:30.3429498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.26,120.2
2025-07-31T23:44:30.3537265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.25,120.2
2025-07-31T23:44:30.5430575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.25,120.19
2025-07-31T23:44:30.5528033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.25,120.19
2025-07-31T23:44:30.7431158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.25,120.19
2025-07-31T23:44:30.7531367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.25,120.19
2025-07-31T23:44:30.9432029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.25,120.19
2025-07-31T23:44:30.9532171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.25,120.19
2025-07-31T23:44:31.1432904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.25,120.19
2025-07-31T23:44:31.1532727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.25,120.19
2025-07-31T23:44:31.3434071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.25,120.19
2025-07-31T23:44:31.3534414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.25,120.19
2025-07-31T23:44:31.5436295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.25,120.19
2025-07-31T23:44:31.5535195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.24,120.19
2025-07-31T23:44:31.7437369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.24,120.18
2025-07-31T23:44:31.7537042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.24,120.18
2025-07-31T23:44:31.9439244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.24,120.18
2025-07-31T23:44:31.9537378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.23,120.18
2025-07-31T23:44:32.1428894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.23,120.17
2025-07-31T23:44:32.1527874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.22,120.17
2025-07-31T23:44:32.3431309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.22,120.16
2025-07-31T23:44:32.3531176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.22,120.16
2025-07-31T23:44:32.5433013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.22,120.15
2025-07-31T23:44:32.5532512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.21,120.15
2025-07-31T23:44:32.7433225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.21,120.15
2025-07-31T23:44:32.7533223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.2,120.15
2025-07-31T23:44:32.9433998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.2,120.15
2025-07-31T23:44:32.9534136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.2,120.15
2025-07-31T23:44:33.1434119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.2,120.15
2025-07-31T23:44:33.1534249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.2,120.15
2025-07-31T23:44:33.3436643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.2,120.15
2025-07-31T23:44:33.3535764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.21,120.15
2025-07-31T23:44:33.5430122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.21,120.16
2025-07-31T23:44:33.5529892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.21,120.16
2025-07-31T23:44:33.7431274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.21,120.17
2025-07-31T23:44:33.7530333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.22,120.17
2025-07-31T23:44:33.9431350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.22,120.18
2025-07-31T23:44:33.9532133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.23,120.18
2025-07-31T23:44:34.1455680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.23,120.19
2025-07-31T23:44:34.1527909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.24,120.19
2025-07-31T23:44:34.3430759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.24,120.19
2025-07-31T23:44:34.3530140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.25,120.19
2025-07-31T23:44:34.5431926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.25,120.2
2025-07-31T23:44:34.5530883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.26,120.2
2025-07-31T23:44:34.7433170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.26,120.21
2025-07-31T23:44:34.7531743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.27,120.21
2025-07-31T23:44:34.9429995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.27,120.22
2025-07-31T23:44:34.9527544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.27,120.22
2025-07-31T23:44:35.1428471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.27,120.23
2025-07-31T23:44:35.1530179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.28,120.23
2025-07-31T23:44:35.3431855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.28,120.24
2025-07-31T23:44:35.3531310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.29,120.24
2025-07-31T23:44:35.5432213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.29,120.24
2025-07-31T23:44:35.5533031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.29,120.24
2025-07-31T23:44:35.7437315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.29,120.24
2025-07-31T23:44:35.7536390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.29,120.24
2025-07-31T23:44:35.9438254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.29,120.24
2025-07-31T23:44:35.9537527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.29,120.24
2025-07-31T23:44:36.1428465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.29,120.23
2025-07-31T23:44:36.1527573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.28,120.23
2025-07-31T23:44:36.3436312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.28,120.22
2025-07-31T23:44:36.3536239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.27,120.22
2025-07-31T23:44:36.5437265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.27,120.21
2025-07-31T23:44:36.5536642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.26,120.21
2025-07-31T23:44:36.7434626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.26,120.19
2025-07-31T23:44:36.7534586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.25,120.19
2025-07-31T23:44:36.9436491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.25,120.18
2025-07-31T23:44:36.9536195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.24,120.18
2025-07-31T23:44:37.1437130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.24,120.17
2025-07-31T23:44:37.1535336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.23,120.17
2025-07-31T23:44:37.3434317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.23,120.16
2025-07-31T23:44:37.3534347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.22,120.16
2025-07-31T23:44:37.5435343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.22,120.15
2025-07-31T23:44:37.5530589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.21,120.15
2025-07-31T23:44:37.7433267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.21,120.15
2025-07-31T23:44:37.7532568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.2,120.15
2025-07-31T23:44:37.9430148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.2,120.14
2025-07-31T23:44:37.9529764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.2,120.14
2025-07-31T23:44:38.1430437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.2,120.14
2025-07-31T23:44:38.1529696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.2,120.14
2025-07-31T23:44:38.3432634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.2,120.14
2025-07-31T23:44:38.3532392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.2,120.14
2025-07-31T23:44:38.5433969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.2,120.14
2025-07-31T23:44:38.5533383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.2,120.14
2025-07-31T23:44:38.7434805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.2,120.14
2025-07-31T23:44:38.7534729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.2,120.14
2025-07-31T23:44:38.9436656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.2,120.15
2025-07-31T23:44:38.9535854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.21,120.15
2025-07-31T23:44:39.1431123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.21,120.17
2025-07-31T23:44:39.1530523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.22,120.17
2025-07-31T23:44:39.3433529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.22,120.18
2025-07-31T23:44:39.3532995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.24,120.18
2025-07-31T23:44:39.5434528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.24,120.19
2025-07-31T23:44:39.5533833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.25,120.19
2025-07-31T23:44:39.7436420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.25,120.2
2025-07-31T23:44:39.7535122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.25,120.2
2025-07-31T23:44:39.9433261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.25,120.2
2025-07-31T23:44:39.9531860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.26,120.2
2025-07-31T23:44:40.1433112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.26,120.2
2025-07-31T23:44:40.1532789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.26,120.2
2025-07-31T23:44:40.3438864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.26,120.2
2025-07-31T23:44:40.3537219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.26,120.2
2025-07-31T23:44:40.5428556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.26,120.2
2025-07-31T23:44:40.5528198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.26,120.2
2025-07-31T23:44:40.7430624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.26,120.2
2025-07-31T23:44:40.7529547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.26,120.2
2025-07-31T23:44:40.9431163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.26,120.21
2025-07-31T23:44:40.9530023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.26,120.21
2025-07-31T23:44:41.1432718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.26,120.21
2025-07-31T23:44:41.1531382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.27,120.21
2025-07-31T23:44:41.3429000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.27,120.22
2025-07-31T23:44:41.3529637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.27,120.22
2025-07-31T23:44:41.5430696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.27,120.23
2025-07-31T23:44:41.5530579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.28,120.23
2025-07-31T23:44:41.7430931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.28,120.24
2025-07-31T23:44:41.7534317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.29,120.24
2025-07-31T23:44:41.9435609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.29,120.25
2025-07-31T23:44:41.9534708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.3,120.25
2025-07-31T23:44:42.1435469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.3,120.26
2025-07-31T23:44:42.1535859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.31,120.26
2025-07-31T23:44:42.3438427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.31,120.26
2025-07-31T23:44:42.3537529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.31,120.26
2025-07-31T23:44:42.5429541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.31,120.26
2025-07-31T23:44:42.5528642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.32,120.26
2025-07-31T23:44:42.7430272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.32,120.26
2025-07-31T23:44:42.7530304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.32,120.26
2025-07-31T23:44:42.9432368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.32,120.26
2025-07-31T23:44:42.9531271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.32,120.26
2025-07-31T23:44:43.1431290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.32,120.26
2025-07-31T23:44:43.1532131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.32,120.26
2025-07-31T23:44:43.3433982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.32,120.26
2025-07-31T23:44:43.3534323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.32,120.26
2025-07-31T23:44:43.5435210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.32,120.26
2025-07-31T23:44:43.5534688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.32,120.26
2025-07-31T23:44:43.7437058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.32,120.27
2025-07-31T23:44:43.7536733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.32,120.27
2025-07-31T23:44:43.9437562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.32,120.27
2025-07-31T23:44:43.9536220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.32,120.27
2025-07-31T23:44:44.1428417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.32,120.27
2025-07-31T23:44:44.1537906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.32,120.27
2025-07-31T23:44:44.3436560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.32,120.27
2025-07-31T23:44:44.3535914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.32,120.27
2025-07-31T23:44:44.5437679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.32,120.27
2025-07-31T23:44:44.5537348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.32,120.27
2025-07-31T23:44:44.7429265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.32,120.27
2025-07-31T23:44:44.7538759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.32,120.27
2025-07-31T23:44:44.9430316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.32,120.27
2025-07-31T23:44:44.9530272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.33,120.27
2025-07-31T23:44:45.1430477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.33,120.28
2025-07-31T23:44:45.1528768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.33,120.28
2025-07-31T23:44:45.3431523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.33,120.28
2025-07-31T23:44:45.3531124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.34,120.28
2025-07-31T23:44:45.5432516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.34,120.28
2025-07-31T23:44:45.5531961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.34,120.28
2025-07-31T23:44:45.7429863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.34,120.28
2025-07-31T23:44:45.7529085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.34,120.28
2025-07-31T23:44:45.9429815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.34,120.28
2025-07-31T23:44:45.9529887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.34,120.28
2025-07-31T23:44:46.1431485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.34,120.28
2025-07-31T23:44:46.1531216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.33,120.28
2025-07-31T23:44:46.3433492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.33,120.28
2025-07-31T23:44:46.3532821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.33,120.28
2025-07-31T23:44:46.5434036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.33,120.27
2025-07-31T23:44:46.5533666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.33,120.27
2025-07-31T23:44:46.7435798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.33,120.27
2025-07-31T23:44:46.7535306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.33,120.27
2025-07-31T23:44:46.9436460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.33,120.27
2025-07-31T23:44:46.9537067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.33,120.27
2025-07-31T23:44:47.1435948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.33,120.27
2025-07-31T23:44:47.1537616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.33,120.27
2025-07-31T23:44:47.3429973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.33,120.28
2025-07-31T23:44:47.3528764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.33,120.28
2025-07-31T23:44:47.5430462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.33,120.28
2025-07-31T23:44:47.5530623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.33,120.28
2025-07-31T23:44:47.7432177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.33,120.28
2025-07-31T23:44:47.7531350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.34,120.28
2025-07-31T23:44:47.9432745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.34,120.29
2025-07-31T23:44:47.9531362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.34,120.29
2025-07-31T23:44:48.1433476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.34,120.29
2025-07-31T23:44:48.1532228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.35,120.29
2025-07-31T23:44:48.3435619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.35,120.3
2025-07-31T23:44:48.3534411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.35,120.3
2025-07-31T23:44:48.5436564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.35,120.3
2025-07-31T23:44:48.5535655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.36,120.3
2025-07-31T23:44:48.7437444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.36,120.31
2025-07-31T23:44:48.7537892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.36,120.31
2025-07-31T23:44:48.9428781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.36,120.32
2025-07-31T23:44:48.9538066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.37,120.32
2025-07-31T23:44:49.1429615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.37,120.32
2025-07-31T23:44:49.1528513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.38,120.32
2025-07-31T23:44:49.3431169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.38,120.33
2025-07-31T23:44:49.3530785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.38,120.33
2025-07-31T23:44:49.5433006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.38,120.33
2025-07-31T23:44:49.5532531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.38,120.33
2025-07-31T23:44:49.7434860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.38,120.32
2025-07-31T23:44:49.7533481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.38,120.32
2025-07-31T23:44:49.9434660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.38,120.31
2025-07-31T23:44:49.9534508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.37,120.31
2025-07-31T23:44:50.1434763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.37,120.3
2025-07-31T23:44:50.1552223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.35,120.3
2025-07-31T23:44:50.3438160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.35,120.28
2025-07-31T23:44:50.3538229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.34,120.28
2025-07-31T23:44:50.5429818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.34,120.26
2025-07-31T23:44:50.5538927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.32,120.26
2025-07-31T23:44:50.7432162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.32,120.25
2025-07-31T23:44:50.7531780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.3,120.25
2025-07-31T23:44:50.9434564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.3,120.23
2025-07-31T23:44:50.9532952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.29,120.23
2025-07-31T23:44:51.1432279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.29,120.21
2025-07-31T23:44:51.1532489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.27,120.21
2025-07-31T23:44:51.3429899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.27,120.2
2025-07-31T23:44:51.3528612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.26,120.2
2025-07-31T23:44:51.5430473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.26,120.19
2025-07-31T23:44:51.5529557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.25,120.19
2025-07-31T23:44:51.7438194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.25,120.18
2025-07-31T23:44:51.7538421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.24,120.18
2025-07-31T23:44:51.9428107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.24,120.17
2025-07-31T23:44:51.9537770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.23,120.17
2025-07-31T23:44:52.1429968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.23,120.17
2025-07-31T23:44:52.1528941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.23,120.17
2025-07-31T23:44:52.3431006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.23,120.17
2025-07-31T23:44:52.3529498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.22,120.17
2025-07-31T23:44:52.5432560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.22,120.17
2025-07-31T23:44:52.5531608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.22,120.17
2025-07-31T23:44:52.7428922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.22,120.17
2025-07-31T23:44:52.7538396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.22,120.17
2025-07-31T23:44:52.9430017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.22,120.17
2025-07-31T23:44:52.9528477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.23,120.17
2025-07-31T23:44:53.1429641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.23,120.18
2025-07-31T23:44:53.1528513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.23,120.18
2025-07-31T23:44:53.3432864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.23,120.18
2025-07-31T23:44:53.3532037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.24,120.18
2025-07-31T23:44:53.5433685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.24,120.19
2025-07-31T23:44:53.5533134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.25,120.19
2025-07-31T23:44:53.7433842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.25,120.2
2025-07-31T23:44:53.7536764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.26,120.2
2025-07-31T23:44:53.9438288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.26,120.21
2025-07-31T23:44:53.9538198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.26,120.21
2025-07-31T23:44:54.1428383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.26,120.22
2025-07-31T23:44:54.1537777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.27,120.22
2025-07-31T23:44:54.3433217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.27,120.21
2025-07-31T23:44:54.3532532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.27,120.21
2025-07-31T23:44:54.5434259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.27,120.21
2025-07-31T23:44:54.5533091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.26,120.21
2025-07-31T23:44:54.7434808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.26,120.2
2025-07-31T23:44:54.7533914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.25,120.2
2025-07-31T23:44:54.9436294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.25,120.19
2025-07-31T23:44:54.9535855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.23,120.19
2025-07-31T23:44:55.1437433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.23,120.17
2025-07-31T23:44:55.1536105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.22,120.17
2025-07-31T23:44:55.3429091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.22,120.16
2025-07-31T23:44:55.3538534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.21,120.16
2025-07-31T23:44:55.5429312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.21,120.15
2025-07-31T23:44:55.5530354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.2,120.15
2025-07-31T23:44:55.7431682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.2,120.15
2025-07-31T23:44:55.7530179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.2,120.15
2025-07-31T23:44:55.9432561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.2,120.15
2025-07-31T23:44:55.9531846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.2,120.15
2025-07-31T23:44:56.1432043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.2,120.16
2025-07-31T23:44:56.1532605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.21,120.16
2025-07-31T23:44:56.3434844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.21,120.18
2025-07-31T23:44:56.3537984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.23,120.18
2025-07-31T23:44:56.5430841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.23,120.2
2025-07-31T23:44:56.5530006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.25,120.2
2025-07-31T23:44:56.7437539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.25,120.22
2025-07-31T23:44:56.7536934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.28,120.22
2025-07-31T23:44:56.9428311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.28,120.25
2025-07-31T23:44:56.9537171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.31,120.25
2025-07-31T23:44:57.1428447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.31,120.28
2025-07-31T23:44:57.1529574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.33,120.28
2025-07-31T23:44:57.3437149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.33,120.3
2025-07-31T23:44:57.3536361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.36,120.3
2025-07-31T23:44:57.5438560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.36,120.33
2025-07-31T23:44:57.5537404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.38,120.33
2025-07-31T23:44:57.7434883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.38,120.35
2025-07-31T23:44:57.7534792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.41,120.35
2025-07-31T23:44:57.9435702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.41,120.37
2025-07-31T23:44:57.9536688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.43,120.37
2025-07-31T23:44:58.1437591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.43,120.38
2025-07-31T23:44:58.1535403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.44,120.38
2025-07-31T23:44:58.3428911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.44,120.39
2025-07-31T23:44:58.3538491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.45,120.39
2025-07-31T23:44:58.5430295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.45,120.39
2025-07-31T23:44:58.5530211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.45,120.39
2025-07-31T23:44:58.7430745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.45,120.38
2025-07-31T23:44:58.7530310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.44,120.38
2025-07-31T23:44:58.9432605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.44,120.36
2025-07-31T23:44:58.9530821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.42,120.36
2025-07-31T23:44:59.1433452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.42,120.34
2025-07-31T23:44:59.1533608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.4,120.34
2025-07-31T23:44:59.3435014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.4,120.31
2025-07-31T23:44:59.3534621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.37,120.31
2025-07-31T23:44:59.5436965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.37,120.29
2025-07-31T23:44:59.5529968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.35,120.29
2025-07-31T23:44:59.7431754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.35,120.26
2025-07-31T23:44:59.7531730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.32,120.26
2025-07-31T23:44:59.9431944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.32,120.24
2025-07-31T23:44:59.9532005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.3,120.24
2025-07-31T23:45:00.1432486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.3,120.23
2025-07-31T23:45:00.1532516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.29,120.23
2025-07-31T23:45:00.3435034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.29,120.22
2025-07-31T23:45:00.3533516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.28,120.22
2025-07-31T23:45:00.5439843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.28,120.21
2025-07-31T23:45:00.5538639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.27,120.21
2025-07-31T23:45:00.7430096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.27,120.21
2025-07-31T23:45:00.7529124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.27,120.21
2025-07-31T23:45:00.9431496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.27,120.21
2025-07-31T23:45:00.9530718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.27,120.21
2025-07-31T23:45:01.1431129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.27,120.21
2025-07-31T23:45:01.1532303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.27,120.21
2025-07-31T23:45:01.3433866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.27,120.21
2025-07-31T23:45:01.3532516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.27,120.21
2025-07-31T23:45:01.5433853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.27,120.21
2025-07-31T23:45:01.5533026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.26,120.21
2025-07-31T23:45:01.7437971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.26,120.2
2025-07-31T23:45:01.7536776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.26,120.2
2025-07-31T23:45:01.9430066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.26,120.2
2025-07-31T23:45:01.9530499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.25,120.2
2025-07-31T23:45:02.1431166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.25,120.19
2025-07-31T23:45:02.1530645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.24,120.19
2025-07-31T23:45:02.3434176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.24,120.18
2025-07-31T23:45:02.3532367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.23,120.18
2025-07-31T23:45:02.5434448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.23,120.16
2025-07-31T23:45:02.5533542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.21,120.16
2025-07-31T23:45:02.7435165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.21,120.14
2025-07-31T23:45:02.7535597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.19,120.14
2025-07-31T23:45:02.9438571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.19,120.12
2025-07-31T23:45:02.9537440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.17,120.12
2025-07-31T23:45:03.1428661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.17,120.1
2025-07-31T23:45:03.1527946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.15,120.1
2025-07-31T23:45:03.3430456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.15,120.09
2025-07-31T23:45:03.3529681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.13,120.09
2025-07-31T23:45:03.5432449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.13,120.07
2025-07-31T23:45:03.5531669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.12,120.07
2025-07-31T23:45:03.7433634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.12,120.06
2025-07-31T23:45:03.7532683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.11,120.06
2025-07-31T23:45:03.9437632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.11,120.06
2025-07-31T23:45:03.9530540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.11,120.06
2025-07-31T23:45:04.1437065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.11,120.07
2025-07-31T23:45:04.1537731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.12,120.07
2025-07-31T23:45:04.3429436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.12,120.09
2025-07-31T23:45:04.3528783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.14,120.09
2025-07-31T23:45:04.5433695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.14,120.11
2025-07-31T23:45:04.5533359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.16,120.11
2025-07-31T23:45:04.7430281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.16,120.14
2025-07-31T23:45:04.7529362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.19,120.14
2025-07-31T23:45:04.9432386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.19,120.18
2025-07-31T23:45:04.9530044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.24,120.18
2025-07-31T23:45:05.1431006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.24,120.23
2025-07-31T23:45:05.1530199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.28,120.23
2025-07-31T23:45:05.3433318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.28,120.28
2025-07-31T23:45:05.3530968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.33,120.28
2025-07-31T23:45:05.5435059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.33,120.33
2025-07-31T23:45:05.5534577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.38,120.33
2025-07-31T23:45:05.7435821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.38,120.37
2025-07-31T23:45:05.7534285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.43,120.37
2025-07-31T23:45:05.9431484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.43,120.41
2025-07-31T23:45:05.9531516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.47,120.41
2025-07-31T23:45:06.1430487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.47,120.45
2025-07-31T23:45:06.1532176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:45:06.3434099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.5,120.47
2025-07-31T23:45:06.3533576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.52,120.47
2025-07-31T23:45:06.5430000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.52,120.48
2025-07-31T23:45:06.5529266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.53,120.48
2025-07-31T23:45:06.7434375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.53,120.48
2025-07-31T23:45:06.7534565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.53,120.48
2025-07-31T23:45:06.9434757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.53,120.46
2025-07-31T23:45:06.9533675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.52,120.46
2025-07-31T23:45:07.1435545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.52,120.44
2025-07-31T23:45:07.1535181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.5,120.44
2025-07-31T23:45:07.3438486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.5,120.42
2025-07-31T23:45:07.3535614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.47,120.42
2025-07-31T23:45:07.5432196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.47,120.39
2025-07-31T23:45:07.5530653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.45,120.39
2025-07-31T23:45:07.7432948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.45,120.36
2025-07-31T23:45:07.7531250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.42,120.36
2025-07-31T23:45:07.9431826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.42,120.34
2025-07-31T23:45:07.9531552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.4,120.34
2025-07-31T23:45:08.1433042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.4,120.32
2025-07-31T23:45:08.1532093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.37,120.32
2025-07-31T23:45:08.3434523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.37,120.3
2025-07-31T23:45:08.3532712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.36,120.3
2025-07-31T23:45:08.5432542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.36,120.29
2025-07-31T23:45:08.5531573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.34,120.29
2025-07-31T23:45:08.7432922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.34,120.28
2025-07-31T23:45:08.7532746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.34,120.28
2025-07-31T23:45:08.9434808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.34,120.27
2025-07-31T23:45:08.9533187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.33,120.27
2025-07-31T23:45:09.1442087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.33,120.28
2025-07-31T23:45:09.1534391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.34,120.28
2025-07-31T23:45:09.3437446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.34,120.28
2025-07-31T23:45:09.3534317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.34,120.28
2025-07-31T23:45:09.5438048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.34,120.29
2025-07-31T23:45:09.5537081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.35,120.29
2025-07-31T23:45:09.7429114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.35,120.3
2025-07-31T23:45:09.7528907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.36,120.3
2025-07-31T23:45:09.9437147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.36,120.32
2025-07-31T23:45:09.9536589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.38,120.32
2025-07-31T23:45:10.1428345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.38,120.33
2025-07-31T23:45:10.1529158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.39,120.33
2025-07-31T23:45:10.3430835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.39,120.34
2025-07-31T23:45:10.3532922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.4,120.34
2025-07-31T23:45:10.5431543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.4,120.35
2025-07-31T23:45:10.5530905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.41,120.35
2025-07-31T23:45:10.7433915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.41,120.36
2025-07-31T23:45:10.7532559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.42,120.36
2025-07-31T23:45:10.9433660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.42,120.37
2025-07-31T23:45:10.9532481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.43,120.37
2025-07-31T23:45:11.1434916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.43,120.38
2025-07-31T23:45:11.1534305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.44,120.38
2025-07-31T23:45:11.3436793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.44,120.39
2025-07-31T23:45:11.3534364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.44,120.39
2025-07-31T23:45:11.5437548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.44,120.4
2025-07-31T23:45:11.5537159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.45,120.4
2025-07-31T23:45:11.7438056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.45,120.4
2025-07-31T23:45:11.7538329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.46,120.4
2025-07-31T23:45:11.9430168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.46,120.41
2025-07-31T23:45:11.9528996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.46,120.41
2025-07-31T23:45:12.1429665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.46,120.41
2025-07-31T23:45:12.1530160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.46,120.41
2025-07-31T23:45:12.3432333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.46,120.41
2025-07-31T23:45:12.3531506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.46,120.41
2025-07-31T23:45:12.5433688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.46,120.4
2025-07-31T23:45:12.5532656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.45,120.4
2025-07-31T23:45:12.7433784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.45,120.39
2025-07-31T23:45:12.7534723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.45,120.39
2025-07-31T23:45:12.9434318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.45,120.38
2025-07-31T23:45:12.9536300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.44,120.38
2025-07-31T23:45:13.1436388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.44,120.37
2025-07-31T23:45:13.1535916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.42,120.37
2025-07-31T23:45:13.3438940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.42,120.35
2025-07-31T23:45:13.3537310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.41,120.35
2025-07-31T23:45:13.5428854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.41,120.34
2025-07-31T23:45:13.5528727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.39,120.34
2025-07-31T23:45:13.7435886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.39,120.32
2025-07-31T23:45:13.7535647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.37,120.32
2025-07-31T23:45:13.9437102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.37,120.31
2025-07-31T23:45:13.9536317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.36,120.31
2025-07-31T23:45:14.1436255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.36,120.29
2025-07-31T23:45:14.1537143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.35,120.29
2025-07-31T23:45:14.3432275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.35,120.29
2025-07-31T23:45:14.3532217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.34,120.29
2025-07-31T23:45:14.5436425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.34,120.28
2025-07-31T23:45:14.5536362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.33,120.28
2025-07-31T23:45:14.7437012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.33,120.28
2025-07-31T23:45:14.7536564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.33,120.28
2025-07-31T23:45:14.9429392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.33,120.29
2025-07-31T23:45:14.9538740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.34,120.29
2025-07-31T23:45:15.1431816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.34,120.3
2025-07-31T23:45:15.1531185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.35,120.3
2025-07-31T23:45:15.3430166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.35,120.32
2025-07-31T23:45:15.3529776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.37,120.32
2025-07-31T23:45:15.5437481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.37,120.34
2025-07-31T23:45:15.5537390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.4,120.34
2025-07-31T23:45:15.7431878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.4,120.37
2025-07-31T23:45:15.7530924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.43,120.37
2025-07-31T23:45:15.9433592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.43,120.4
2025-07-31T23:45:15.9532487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.46,120.4
2025-07-31T23:45:16.1434204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.46,120.43
2025-07-31T23:45:16.1533294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.49,120.43
2025-07-31T23:45:16.3435618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.49,120.46
2025-07-31T23:45:16.3535132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.52,120.46
2025-07-31T23:45:16.5437236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.52,120.49
2025-07-31T23:45:16.5536812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.54,120.49
2025-07-31T23:45:16.7437571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.54,120.51
2025-07-31T23:45:16.7536967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.57,120.51
2025-07-31T23:45:16.9429444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.57,120.53
2025-07-31T23:45:16.9529167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.59,120.53
2025-07-31T23:45:17.1430167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.59,120.55
2025-07-31T23:45:17.1528595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.6,120.55
2025-07-31T23:45:17.3432163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.6,120.56
2025-07-31T23:45:17.3530760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.61,120.56
2025-07-31T23:45:17.5432177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.61,120.56
2025-07-31T23:45:17.5532085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.62,120.56
2025-07-31T23:45:17.7433385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.62,120.56
2025-07-31T23:45:17.7534165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.61,120.56
2025-07-31T23:45:17.9435671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.61,120.55
2025-07-31T23:45:17.9534126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.6,120.55
2025-07-31T23:45:18.1436451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.6,120.54
2025-07-31T23:45:18.1536286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.59,120.54
2025-07-31T23:45:18.3437510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.59,120.52
2025-07-31T23:45:18.3537476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.57,120.52
2025-07-31T23:45:18.5429211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.57,120.5
2025-07-31T23:45:18.5538201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.55,120.5
2025-07-31T23:45:18.7430024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.55,120.48
2025-07-31T23:45:18.7529402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.54,120.48
2025-07-31T23:45:18.9430978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.54,120.47
2025-07-31T23:45:18.9530469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.52,120.47
2025-07-31T23:45:19.1431726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.52,120.46
2025-07-31T23:45:19.1531549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:45:19.3433113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.51,120.45
2025-07-31T23:45:19.3533022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.51,120.45
2025-07-31T23:45:19.5434001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.51,120.45
2025-07-31T23:45:19.5533628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:45:19.7435854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:45:19.7535677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:45:19.9436783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:45:19.9536879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:45:20.1436871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:45:20.1536972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:45:20.3430246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:45:20.3628116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:45:20.5430490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:45:20.5529190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.51,120.45
2025-07-31T23:45:20.7432462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:45:20.7532473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:45:20.9432665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:45:20.9532369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:45:21.1433316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:45:21.1531966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.52,120.46
2025-07-31T23:45:21.3435968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.52,120.47
2025-07-31T23:45:21.3535067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.52,120.47
2025-07-31T23:45:21.5436844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.52,120.47
2025-07-31T23:45:21.5536149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.52,120.47
2025-07-31T23:45:21.7436949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.52,120.47
2025-07-31T23:45:21.7536433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.52,120.47
2025-07-31T23:45:21.9438072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.52,120.47
2025-07-31T23:45:21.9535898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.52,120.47
2025-07-31T23:45:22.1427840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.52,120.46
2025-07-31T23:45:22.1537691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.52,120.46
2025-07-31T23:45:22.3430074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.52,120.46
2025-07-31T23:45:22.3637942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:45:22.5430775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.51,120.45
2025-07-31T23:45:22.5530271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.51,120.45
2025-07-31T23:45:22.7437523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.51,120.45
2025-07-31T23:45:22.7537686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:45:22.9429884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.5,120.44
2025-07-31T23:45:22.9538206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.5,120.44
2025-07-31T23:45:23.1429233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.5,120.44
2025-07-31T23:45:23.1629096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.49,120.44
2025-07-31T23:45:23.3431604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.49,120.44
2025-07-31T23:45:23.3536758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.49,120.44
2025-07-31T23:45:23.5437545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.49,120.44
2025-07-31T23:45:23.5537429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.49,120.44
2025-07-31T23:45:23.7429178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.49,120.43
2025-07-31T23:45:23.7628408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.49,120.43
2025-07-31T23:45:23.9430335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.49,120.43
2025-07-31T23:45:23.9531104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.49,120.43
2025-07-31T23:45:24.1430008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.49,120.43
2025-07-31T23:45:24.1529806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.48,120.43
2025-07-31T23:45:24.3432352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.48,120.42
2025-07-31T23:45:24.3531590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.48,120.42
2025-07-31T23:45:24.5429795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.48,120.42
2025-07-31T23:45:24.5628692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.48,120.42
2025-07-31T23:45:24.7430229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.48,120.41
2025-07-31T23:45:24.7530062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.47,120.41
2025-07-31T23:45:24.9430856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.47,120.41
2025-07-31T23:45:24.9530762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.47,120.41
2025-07-31T23:45:25.1431838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.47,120.41
2025-07-31T23:45:25.1531545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.47,120.41
2025-07-31T23:45:25.3435079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.47,120.42
2025-07-31T23:45:25.3533365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.48,120.42
2025-07-31T23:45:25.5435822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.48,120.42
2025-07-31T23:45:25.5535552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.48,120.42
2025-07-31T23:45:25.7436820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.48,120.43
2025-07-31T23:45:25.7535839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.49,120.43
2025-07-31T23:45:25.9436160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.49,120.44
2025-07-31T23:45:25.9534834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.5,120.44
2025-07-31T23:45:26.1438188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.5,120.46
2025-07-31T23:45:26.1538410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.52,120.46
2025-07-31T23:45:26.3430140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.52,120.47
2025-07-31T23:45:26.3629214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.53,120.47
2025-07-31T23:45:26.5431185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.53,120.49
2025-07-31T23:45:26.5530212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.54,120.49
2025-07-31T23:45:26.7430154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.54,120.5
2025-07-31T23:45:26.7628093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.55,120.5
2025-07-31T23:45:26.9430878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.55,120.51
2025-07-31T23:45:26.9529579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.56,120.51
2025-07-31T23:45:27.1432074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.56,120.51
2025-07-31T23:45:27.1530051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.57,120.51
2025-07-31T23:45:27.3433966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.57,120.52
2025-07-31T23:45:27.3533476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.57,120.52
2025-07-31T23:45:27.5435687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.57,120.52
2025-07-31T23:45:27.5534388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.57,120.52
2025-07-31T23:45:27.7435992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.57,120.51
2025-07-31T23:45:27.7535306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.57,120.51
2025-07-31T23:45:27.9437410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.57,120.51
2025-07-31T23:45:27.9536250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.56,120.51
2025-07-31T23:45:28.1435192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.56,120.5
2025-07-31T23:45:28.1542251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.55,120.5
2025-07-31T23:45:28.3437405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.55,120.49
2025-07-31T23:45:28.3536930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.54,120.49
2025-07-31T23:45:28.5438078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.54,120.48
2025-07-31T23:45:28.5538390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.53,120.48
2025-07-31T23:45:28.7429549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.53,120.47
2025-07-31T23:45:28.7628455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.52,120.47
2025-07-31T23:45:28.9428680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.52,120.46
2025-07-31T23:45:28.9627919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:45:29.1429235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:45:29.1630481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:45:29.3432327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.51,120.45
2025-07-31T23:45:29.3532016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.51,120.45
2025-07-31T23:45:29.5432814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:45:29.5531954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:45:29.7432708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:45:29.7533827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:45:29.9434106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.51,120.47
2025-07-31T23:45:29.9534365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.52,120.47
2025-07-31T23:45:30.1436933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.52,120.48
2025-07-31T23:45:30.1535634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.53,120.48
2025-07-31T23:45:30.3438042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.53,120.49
2025-07-31T23:45:30.3536461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.54,120.49
2025-07-31T23:45:30.5434436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.54,120.5
2025-07-31T23:45:30.5533030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.55,120.5
2025-07-31T23:45:30.7431595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.55,120.51
2025-07-31T23:45:30.7532154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.56,120.51
2025-07-31T23:45:30.9435028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.56,120.51
2025-07-31T23:45:30.9535888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.56,120.51
2025-07-31T23:45:31.1436870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.56,120.51
2025-07-31T23:45:31.1535316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.56,120.51
2025-07-31T23:45:31.3437411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.56,120.51
2025-07-31T23:45:31.3536572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.56,120.51
2025-07-31T23:45:31.5429099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.56,120.5
2025-07-31T23:45:31.5537885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.55,120.5
2025-07-31T23:45:31.7429779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.55,120.49
2025-07-31T23:45:31.7629305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.54,120.49
2025-07-31T23:45:31.9429926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.54,120.48
2025-07-31T23:45:31.9629740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.53,120.48
2025-07-31T23:45:32.1432313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.53,120.46
2025-07-31T23:45:32.1630558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:45:32.3433250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.51,120.45
2025-07-31T23:45:32.3532572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:45:32.5435331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.5,120.44
2025-07-31T23:45:32.5533307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.49,120.44
2025-07-31T23:45:32.7435451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.49,120.43
2025-07-31T23:45:32.7535408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.48,120.43
2025-07-31T23:45:32.9436953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.48,120.42
2025-07-31T23:45:32.9536521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.48,120.42
2025-07-31T23:45:33.1447909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.48,120.42
2025-07-31T23:45:33.1532605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.48,120.42
2025-07-31T23:45:33.3433380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.48,120.43
2025-07-31T23:45:33.3533115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.49,120.43
2025-07-31T23:45:33.5435585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.49,120.45
2025-07-31T23:45:33.5534865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:45:33.7435814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.5,120.47
2025-07-31T23:45:33.7534831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.52,120.47
2025-07-31T23:45:33.9437333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.52,120.49
2025-07-31T23:45:33.9533748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.55,120.49
2025-07-31T23:45:34.1435601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.55,120.51
2025-07-31T23:45:34.1534907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.57,120.51
2025-07-31T23:45:34.3434528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.57,120.54
2025-07-31T23:45:34.3534507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.6,120.54
2025-07-31T23:45:34.5428269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.6,120.56
2025-07-31T23:45:34.5636806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.62,120.56
2025-07-31T23:45:34.7430150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.62,120.58
2025-07-31T23:45:34.7628725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.64,120.58
2025-07-31T23:45:34.9431213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.64,120.6
2025-07-31T23:45:34.9629987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.65,120.6
2025-07-31T23:45:35.1432602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.65,120.61
2025-07-31T23:45:35.1631767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.66,120.61
2025-07-31T23:45:35.3433914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.66,120.61
2025-07-31T23:45:35.3532126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.66,120.61
2025-07-31T23:45:35.5434569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.66,120.6
2025-07-31T23:45:35.5532703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.66,120.6
2025-07-31T23:45:35.7437974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.66,120.58
2025-07-31T23:45:35.7537396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.64,120.58
2025-07-31T23:45:35.9427835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.64,120.56
2025-07-31T23:45:35.9637702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.62,120.56
2025-07-31T23:45:36.1428624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.62,120.53
2025-07-31T23:45:36.1629599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.59,120.53
2025-07-31T23:45:36.3430999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.59,120.5
2025-07-31T23:45:36.3630909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.56,120.5
2025-07-31T23:45:36.5439552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.56,120.47
2025-07-31T23:45:36.5538446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.52,120.47
2025-07-31T23:45:36.7429906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.52,120.43
2025-07-31T23:45:36.7628732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.49,120.43
2025-07-31T23:45:36.9431482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.49,120.4
2025-07-31T23:45:36.9629380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.46,120.4
2025-07-31T23:45:37.1431817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.46,120.38
2025-07-31T23:45:37.1629502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.44,120.38
2025-07-31T23:45:37.3436266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.44,120.36
2025-07-31T23:45:37.3534018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.42,120.36
2025-07-31T23:45:37.5433430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.42,120.35
2025-07-31T23:45:37.5532738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.41,120.35
2025-07-31T23:45:37.7434540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.41,120.35
2025-07-31T23:45:37.7533829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.41,120.35
2025-07-31T23:45:37.9435566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.41,120.35
2025-07-31T23:45:37.9533401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.41,120.35
2025-07-31T23:45:38.1435815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.41,120.36
2025-07-31T23:45:38.1535300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.42,120.36
2025-07-31T23:45:38.3437951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.42,120.37
2025-07-31T23:45:38.3537168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.42,120.37
2025-07-31T23:45:38.5429279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.42,120.38
2025-07-31T23:45:38.5539058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.43,120.38
2025-07-31T23:45:38.7429830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.43,120.39
2025-07-31T23:45:38.7628117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.44,120.39
2025-07-31T23:45:38.9474928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.44,120.4
2025-07-31T23:45:38.9630564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.45,120.4
2025-07-31T23:45:39.1429524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.45,120.41
2025-07-31T23:45:39.1658333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.46,120.41
2025-07-31T23:45:39.3435086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.46,120.41
2025-07-31T23:45:39.3534303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.47,120.41
2025-07-31T23:45:39.5435426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.47,120.42
2025-07-31T23:45:39.5535719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.47,120.42
2025-07-31T23:45:39.7429402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.47,120.42
2025-07-31T23:45:39.7636694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.47,120.42
2025-07-31T23:45:39.9429025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.47,120.42
2025-07-31T23:45:39.9637521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.47,120.42
2025-07-31T23:45:40.1428271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.47,120.41
2025-07-31T23:45:40.1629574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.47,120.41
2025-07-31T23:45:40.3431250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.47,120.41
2025-07-31T23:45:40.3630961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.46,120.41
2025-07-31T23:45:40.5430420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.46,120.4
2025-07-31T23:45:40.5629218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.46,120.4
2025-07-31T23:45:40.7438139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.46,120.4
2025-07-31T23:45:40.7537013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.45,120.4
2025-07-31T23:45:40.9429630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.45,120.4
2025-07-31T23:45:40.9538555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.45,120.4
2025-07-31T23:45:41.1496184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.45,120.4
2025-07-31T23:45:41.1629515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.45,120.4
2025-07-31T23:45:41.3434022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.45,120.4
2025-07-31T23:45:41.3533148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.45,120.4
2025-07-31T23:45:41.5435459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.45,120.4
2025-07-31T23:45:41.5534869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.45,120.4
2025-07-31T23:45:41.7435953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.45,120.4
2025-07-31T23:45:41.7535961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.45,120.4
2025-07-31T23:45:41.9437371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.45,120.4
2025-07-31T23:45:41.9536925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.45,120.4
2025-07-31T23:45:42.1427744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.45,120.4
2025-07-31T23:45:42.1538330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.45,120.4
2025-07-31T23:45:42.3435476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.45,120.4
2025-07-31T23:45:42.3534625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.46,120.4
2025-07-31T23:45:42.5433200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.46,120.4
2025-07-31T23:45:42.5631570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.46,120.4
2025-07-31T23:45:42.7430298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.46,120.4
2025-07-31T23:45:42.7629657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.46,120.4
2025-07-31T23:45:42.9431562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.46,120.4
2025-07-31T23:45:42.9629370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.46,120.4
2025-07-31T23:45:43.1430803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.46,120.4
2025-07-31T23:45:43.1630576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.46,120.4
2025-07-31T23:45:43.3430009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.46,120.4
2025-07-31T23:45:43.3629399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.46,120.4
2025-07-31T23:45:43.5431161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.46,120.4
2025-07-31T23:45:43.5630450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.46,120.4
2025-07-31T23:45:43.7438529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.46,120.41
2025-07-31T23:45:43.7537795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.46,120.41
2025-07-31T23:45:43.9428575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.46,120.41
2025-07-31T23:45:43.9628547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.47,120.41
2025-07-31T23:45:44.1429373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.47,120.42
2025-07-31T23:45:44.1629396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.47,120.42
2025-07-31T23:45:44.3432426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.47,120.42
2025-07-31T23:45:44.3630811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.48,120.42
2025-07-31T23:45:44.5432654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.48,120.43
2025-07-31T23:45:44.5631593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.48,120.43
2025-07-31T23:45:44.7434057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.48,120.42
2025-07-31T23:45:44.7533986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.48,120.42
2025-07-31T23:45:44.9435995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.48,120.42
2025-07-31T23:45:44.9534854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.47,120.42
2025-07-31T23:45:45.1435765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.47,120.41
2025-07-31T23:45:45.1535751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.46,120.41
2025-07-31T23:45:45.3429834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.46,120.39
2025-07-31T23:45:45.3629398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.44,120.39
2025-07-31T23:45:45.5430556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.44,120.37
2025-07-31T23:45:45.5629253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.42,120.37
2025-07-31T23:45:45.7433100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.42,120.34
2025-07-31T23:45:45.7631224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.4,120.34
2025-07-31T23:45:45.9432659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.4,120.31
2025-07-31T23:45:45.9533910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.37,120.31
2025-07-31T23:45:46.1434087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.37,120.28
2025-07-31T23:45:46.1633609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.34,120.28
2025-07-31T23:45:46.3436591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.34,120.25
2025-07-31T23:45:46.3535911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.31,120.25
2025-07-31T23:45:46.5436199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.31,120.23
2025-07-31T23:45:46.5536938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.28,120.23
2025-07-31T23:45:46.7438068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.28,120.2
2025-07-31T23:45:46.7537527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.25,120.2
2025-07-31T23:45:46.9429318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.25,120.18
2025-07-31T23:45:46.9627315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.24,120.18
2025-07-31T23:45:47.1430474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.24,120.17
2025-07-31T23:45:47.1628336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.22,120.17
2025-07-31T23:45:47.3432474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.22,120.16
2025-07-31T23:45:47.3630551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.22,120.16
2025-07-31T23:45:47.5433704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.22,120.16
2025-07-31T23:45:47.5631989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.22,120.16
2025-07-31T23:45:47.7435134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.22,120.17
2025-07-31T23:45:47.7534013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.23,120.17
2025-07-31T23:45:47.9435859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.23,120.19
2025-07-31T23:45:47.9534712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.24,120.19
2025-07-31T23:45:48.1464307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.24,120.2
2025-07-31T23:45:48.1534933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.26,120.2
2025-07-31T23:45:48.3437939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.26,120.22
2025-07-31T23:45:48.3537065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.27,120.22
2025-07-31T23:45:48.5428584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.27,120.24
2025-07-31T23:45:48.5538792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.29,120.24
2025-07-31T23:45:48.7429959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.29,120.25
2025-07-31T23:45:48.7630036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.3,120.25
2025-07-31T23:45:48.9431067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.3,120.26
2025-07-31T23:45:48.9629875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.31,120.26
2025-07-31T23:45:49.1433135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.31,120.26
2025-07-31T23:45:49.1631138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.31,120.26
2025-07-31T23:45:49.3434181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.31,120.26
2025-07-31T23:45:49.3632699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.31,120.26
2025-07-31T23:45:49.5434341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.31,120.25
2025-07-31T23:45:49.5633860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.3,120.25
2025-07-31T23:45:49.7432713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.3,120.23
2025-07-31T23:45:49.7631856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.28,120.23
2025-07-31T23:45:49.9433284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.28,120.21
2025-07-31T23:45:49.9633061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.26,120.21
2025-07-31T23:45:50.1434252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.26,120.19
2025-07-31T23:45:50.1634021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.25,120.19
2025-07-31T23:45:50.3436471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.25,120.18
2025-07-31T23:45:50.3536141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.23,120.18
2025-07-31T23:45:50.5437790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.23,120.16
2025-07-31T23:45:50.5537292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.22,120.16
2025-07-31T23:45:50.7437462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.22,120.16
2025-07-31T23:45:50.7537456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.22,120.16
2025-07-31T23:45:50.9438952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.22,120.17
2025-07-31T23:45:50.9538462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.23,120.17
2025-07-31T23:45:51.1428504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.23,120.18
2025-07-31T23:45:51.1627514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.24,120.18
2025-07-31T23:45:51.3430823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.24,120.2
2025-07-31T23:45:51.3629989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.26,120.2
2025-07-31T23:45:51.5430900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.26,120.23
2025-07-31T23:45:51.5630121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.29,120.23
2025-07-31T23:45:51.7435796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.29,120.26
2025-07-31T23:45:51.7534695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.31,120.26
2025-07-31T23:45:51.9436310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.31,120.28
2025-07-31T23:45:51.9535347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.34,120.28
2025-07-31T23:45:52.1436127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.34,120.31
2025-07-31T23:45:52.1535579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.37,120.31
2025-07-31T23:45:52.3429065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.37,120.33
2025-07-31T23:45:52.3537500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.39,120.33
2025-07-31T23:45:52.5430207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.39,120.35
2025-07-31T23:45:52.5628513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.41,120.35
2025-07-31T23:45:52.7431660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.41,120.37
2025-07-31T23:45:52.7630516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.43,120.37
2025-07-31T23:45:52.9433427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.43,120.38
2025-07-31T23:45:52.9632926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.44,120.38
2025-07-31T23:45:53.1435738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.44,120.39
2025-07-31T23:45:53.1633656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.45,120.39
2025-07-31T23:45:53.3436102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.45,120.39
2025-07-31T23:45:53.3536385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.45,120.39
2025-07-31T23:45:53.5437831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.45,120.39
2025-07-31T23:45:53.5537201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.45,120.39
2025-07-31T23:45:53.7437490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.45,120.39
2025-07-31T23:45:53.7538248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.44,120.39
2025-07-31T23:45:53.9429196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.44,120.38
2025-07-31T23:45:53.9637447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.44,120.38
2025-07-31T23:45:54.1432189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.44,120.37
2025-07-31T23:45:54.1631261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.43,120.37
2025-07-31T23:45:54.3434655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.43,120.36
2025-07-31T23:45:54.3633322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.42,120.36
2025-07-31T23:45:54.5435669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.42,120.35
2025-07-31T23:45:54.5535495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.4,120.35
2025-07-31T23:45:54.7429080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.4,120.34
2025-07-31T23:45:54.7638408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.39,120.34
2025-07-31T23:45:54.9429850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.39,120.33
2025-07-31T23:45:54.9629433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.38,120.33
2025-07-31T23:45:55.1431685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.38,120.32
2025-07-31T23:45:55.1629913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.37,120.32
2025-07-31T23:45:55.3433211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.37,120.32
2025-07-31T23:45:55.3631798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.37,120.32
2025-07-31T23:45:55.5433143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.37,120.32
2025-07-31T23:45:55.5630552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.37,120.32
2025-07-31T23:45:55.7434018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.37,120.32
2025-07-31T23:45:55.7633747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.37,120.32
2025-07-31T23:45:55.9437713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.37,120.33
2025-07-31T23:45:55.9537862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.38,120.33
2025-07-31T23:45:56.1428140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.38,120.34
2025-07-31T23:45:56.1537549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.39,120.34
2025-07-31T23:45:56.3430213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.39,120.35
2025-07-31T23:45:56.3628675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.41,120.35
2025-07-31T23:45:56.5429854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.41,120.37
2025-07-31T23:45:56.5629892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.42,120.37
2025-07-31T23:45:56.7432358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.42,120.38
2025-07-31T23:45:56.7631973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.43,120.38
2025-07-31T23:45:56.9434450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.43,120.4
2025-07-31T23:45:56.9663219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.45,120.4
2025-07-31T23:45:57.1435002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.45,120.41
2025-07-31T23:45:57.1634459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.46,120.41
2025-07-31T23:45:57.3435717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.46,120.42
2025-07-31T23:45:57.3535685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.47,120.42
2025-07-31T23:45:57.5437263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.47,120.42
2025-07-31T23:45:57.5537181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.47,120.42
2025-07-31T23:45:57.7428720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.47,120.42
2025-07-31T23:45:57.7538390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.47,120.42
2025-07-31T23:45:57.9430639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.47,120.41
2025-07-31T23:45:57.9630247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.46,120.41
2025-07-31T23:45:58.1431074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.46,120.4
2025-07-31T23:45:58.1629712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.45,120.4
2025-07-31T23:45:58.3433445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.45,120.39
2025-07-31T23:45:58.3632315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.45,120.39
2025-07-31T23:45:58.5433925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.45,120.38
2025-07-31T23:45:58.5632783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.43,120.38
2025-07-31T23:45:58.7435469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.43,120.37
2025-07-31T23:45:58.7634946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.42,120.37
2025-07-31T23:45:58.9435101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.42,120.36
2025-07-31T23:45:58.9633496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.41,120.36
2025-07-31T23:45:59.1436181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.41,120.34
2025-07-31T23:45:59.1634555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.39,120.34
2025-07-31T23:45:59.3437448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.39,120.33
2025-07-31T23:45:59.3537572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.38,120.33
2025-07-31T23:45:59.5435160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.38,120.32
2025-07-31T23:45:59.5687937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.37,120.32
2025-07-31T23:45:59.7436171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.37,120.32
2025-07-31T23:45:59.7535796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.37,120.32
2025-07-31T23:45:59.9432568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.37,120.32
2025-07-31T23:45:59.9631942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.38,120.32
2025-07-31T23:46:00.1433696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.38,120.34
2025-07-31T23:46:00.1631717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.39,120.34
2025-07-31T23:46:00.3432379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.39,120.36
2025-07-31T23:46:00.3631093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.41,120.36
2025-07-31T23:46:00.5429881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.41,120.39
2025-07-31T23:46:00.5628095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.44,120.39
2025-07-31T23:46:00.7433550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.44,120.42
2025-07-31T23:46:00.7632451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.48,120.42
2025-07-31T23:46:00.9434453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.48,120.46
2025-07-31T23:46:00.9631915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.52,120.46
2025-07-31T23:46:01.1434724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.52,120.5
2025-07-31T23:46:01.1633825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.55,120.5
2025-07-31T23:46:01.3432587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.55,120.54
2025-07-31T23:46:01.3630374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.59,120.54
2025-07-31T23:46:01.5438502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.59,120.57
2025-07-31T23:46:01.5537341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.62,120.57
2025-07-31T23:46:01.7429175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.62,120.59
2025-07-31T23:46:01.7538619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.65,120.59
2025-07-31T23:46:01.9430128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.65,120.61
2025-07-31T23:46:01.9629364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.66,120.61
2025-07-31T23:46:02.1430496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.66,120.62
2025-07-31T23:46:02.1630904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.67,120.62
2025-07-31T23:46:02.3432844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.67,120.62
2025-07-31T23:46:02.3632125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.67,120.62
2025-07-31T23:46:02.5434079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.67,120.61
2025-07-31T23:46:02.5632872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.66,120.61
2025-07-31T23:46:02.7435291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.66,120.59
2025-07-31T23:46:02.7632931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.65,120.59
2025-07-31T23:46:02.9433307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.65,120.57
2025-07-31T23:46:02.9632090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.63,120.57
2025-07-31T23:46:03.1437655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.63,120.55
2025-07-31T23:46:03.1537645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.6,120.55
2025-07-31T23:46:03.3429212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.6,120.53
2025-07-31T23:46:03.3638604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.58,120.53
2025-07-31T23:46:03.5433613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.58,120.51
2025-07-31T23:46:03.5631253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.56,120.51
2025-07-31T23:46:03.7433722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.56,120.5
2025-07-31T23:46:03.7633379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.55,120.5
2025-07-31T23:46:03.9434569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.55,120.48
2025-07-31T23:46:03.9634007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.54,120.48
2025-07-31T23:46:04.1435457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.54,120.48
2025-07-31T23:46:04.1635892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.54,120.48
2025-07-31T23:46:04.3437968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.54,120.48
2025-07-31T23:46:04.3538074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.54,120.48
2025-07-31T23:46:04.5429500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.54,120.48
2025-07-31T23:46:04.5638374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.54,120.48
2025-07-31T23:46:04.7430478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.54,120.49
2025-07-31T23:46:04.7630586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.55,120.49
2025-07-31T23:46:04.9431079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.55,120.5
2025-07-31T23:46:04.9633180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.56,120.5
2025-07-31T23:46:05.1432489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.56,120.51
2025-07-31T23:46:05.1630833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.57,120.51
2025-07-31T23:46:05.3438140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.57,120.53
2025-07-31T23:46:05.3538030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.59,120.53
2025-07-31T23:46:05.5430063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.59,120.54
2025-07-31T23:46:05.5628144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.6,120.54
2025-07-31T23:46:05.7430997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.6,120.55
2025-07-31T23:46:05.7630048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.61,120.55
2025-07-31T23:46:05.9432058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.61,120.56
2025-07-31T23:46:05.9630500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.62,120.56
2025-07-31T23:46:06.1432644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.62,120.57
2025-07-31T23:46:06.1632280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.63,120.57
2025-07-31T23:46:06.3429929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.63,120.58
2025-07-31T23:46:06.3628883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.63,120.58
2025-07-31T23:46:06.5431016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.63,120.59
2025-07-31T23:46:06.5630196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.64,120.59
2025-07-31T23:46:06.7432643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.64,120.59
2025-07-31T23:46:06.7631200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.65,120.59
2025-07-31T23:46:06.9433111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.65,120.61
2025-07-31T23:46:06.9631157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.66,120.61
2025-07-31T23:46:07.1436330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.66,120.62
2025-07-31T23:46:07.1634880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.67,120.62
2025-07-31T23:46:07.3430980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.67,120.63
2025-07-31T23:46:07.3631054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.68,120.63
2025-07-31T23:46:07.5431996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.68,120.64
2025-07-31T23:46:07.5630483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.69,120.64
2025-07-31T23:46:07.7432844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.69,120.65
2025-07-31T23:46:07.7632058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.7,120.65
2025-07-31T23:46:07.9433348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.7,120.66
2025-07-31T23:46:07.9633243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.71,120.66
2025-07-31T23:46:08.1434811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.71,120.66
2025-07-31T23:46:08.1660932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.71,120.66
2025-07-31T23:46:08.3437217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.71,120.67
2025-07-31T23:46:08.3634331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.72,120.67
2025-07-31T23:46:08.5437957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.72,120.68
2025-07-31T23:46:08.5636223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.73,120.68
2025-07-31T23:46:08.7429042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.73,120.69
2025-07-31T23:46:08.7539082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.74,120.69
2025-07-31T23:46:08.9429726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.74,120.7
2025-07-31T23:46:08.9628838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.75,120.7
2025-07-31T23:46:09.1430209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.75,120.7
2025-07-31T23:46:09.1629879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.75,120.7
2025-07-31T23:46:09.3436826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.75,120.71
2025-07-31T23:46:09.3635832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.76,120.71
2025-07-31T23:46:09.5435685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.76,120.71
2025-07-31T23:46:09.5635415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.76,120.71
2025-07-31T23:46:09.7428291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.76,120.7
2025-07-31T23:46:09.7540008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.75,120.7
2025-07-31T23:46:09.9428734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.75,120.7
2025-07-31T23:46:09.9635029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.75,120.7
2025-07-31T23:46:10.1429980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.75,120.69
2025-07-31T23:46:10.1629081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.74,120.69
2025-07-31T23:46:10.3438144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.74,120.67
2025-07-31T23:46:10.3637457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.72,120.67
2025-07-31T23:46:10.5429398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.72,120.66
2025-07-31T23:46:10.5638320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.71,120.66
2025-07-31T23:46:10.7430999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.71,120.64
2025-07-31T23:46:10.7628860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.69,120.64
2025-07-31T23:46:10.9431990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.69,120.62
2025-07-31T23:46:10.9631009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.67,120.62
2025-07-31T23:46:11.1430788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.67,120.6
2025-07-31T23:46:11.1631671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.65,120.6
2025-07-31T23:46:11.3434239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.65,120.58
2025-07-31T23:46:11.3632965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.63,120.58
2025-07-31T23:46:11.5435082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.63,120.56
2025-07-31T23:46:11.5633909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.61,120.56
2025-07-31T23:46:11.7436453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.61,120.54
2025-07-31T23:46:11.7636319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.6,120.54
2025-07-31T23:46:11.9437665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.6,120.53
2025-07-31T23:46:11.9637007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.58,120.53
2025-07-31T23:46:12.1427706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.58,120.52
2025-07-31T23:46:12.1636895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.57,120.52
2025-07-31T23:46:12.3429759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.57,120.51
2025-07-31T23:46:12.3628632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.57,120.51
2025-07-31T23:46:12.5431132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.57,120.51
2025-07-31T23:46:12.5630416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.57,120.51
2025-07-31T23:46:12.7432241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.57,120.52
2025-07-31T23:46:12.7631962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.58,120.52
2025-07-31T23:46:12.9432580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.58,120.53
2025-07-31T23:46:12.9632324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.59,120.53
2025-07-31T23:46:13.1436358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.59,120.55
2025-07-31T23:46:13.1636509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.61,120.55
2025-07-31T23:46:13.3428253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.61,120.57
2025-07-31T23:46:13.3638641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.63,120.57
2025-07-31T23:46:13.5430520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.63,120.6
2025-07-31T23:46:13.5629983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.66,120.6
2025-07-31T23:46:13.7431729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.66,120.63
2025-07-31T23:46:13.7630887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.69,120.63
2025-07-31T23:46:13.9432989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.69,120.66
2025-07-31T23:46:13.9630746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.71,120.66
2025-07-31T23:46:14.1432978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.71,120.69
2025-07-31T23:46:14.1631426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.74,120.69
2025-07-31T23:46:14.3434380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.74,120.71
2025-07-31T23:46:14.3633831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.76,120.71
2025-07-31T23:46:14.5438150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.76,120.73
2025-07-31T23:46:14.5636337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.78,120.73
2025-07-31T23:46:14.7428625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.78,120.75
2025-07-31T23:46:14.7538454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.8,120.75
2025-07-31T23:46:14.9430002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.8,120.76
2025-07-31T23:46:14.9629116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.81,120.76
2025-07-31T23:46:15.1430313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.81,120.77
2025-07-31T23:46:15.1630779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.83,120.77
2025-07-31T23:46:15.3431688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.83,120.78
2025-07-31T23:46:15.3631505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.83,120.78
2025-07-31T23:46:15.5433186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.83,120.79
2025-07-31T23:46:15.5632078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.84,120.79
2025-07-31T23:46:15.7434391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.84,120.8
2025-07-31T23:46:15.7634081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.85,120.8
2025-07-31T23:46:15.9435482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.85,120.8
2025-07-31T23:46:15.9635778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.85,120.8
2025-07-31T23:46:16.1434306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.85,120.8
2025-07-31T23:46:16.1635719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.86,120.8
2025-07-31T23:46:16.3438911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.86,120.8
2025-07-31T23:46:16.3636967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.86,120.8
2025-07-31T23:46:16.5429390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.86,120.8
2025-07-31T23:46:16.5629020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.86,120.8
2025-07-31T23:46:16.7430844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.86,120.8
2025-07-31T23:46:16.7630609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.85,120.8
2025-07-31T23:46:16.9431514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.85,120.79
2025-07-31T23:46:16.9630990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.85,120.79
2025-07-31T23:46:17.1433110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.85,120.79
2025-07-31T23:46:17.1631507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.84,120.79
2025-07-31T23:46:17.3433999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.84,120.78
2025-07-31T23:46:17.3631483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.84,120.78
2025-07-31T23:46:17.5435534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.84,120.78
2025-07-31T23:46:17.5634310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.83,120.78
2025-07-31T23:46:17.7437274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.83,120.77
2025-07-31T23:46:17.7636026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.83,120.77
2025-07-31T23:46:17.9438480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.83,120.76
2025-07-31T23:46:17.9636943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.82,120.76
2025-07-31T23:46:18.1429484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.82,120.77
2025-07-31T23:46:18.1637707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.82,120.77
2025-07-31T23:46:18.3429965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.82,120.77
2025-07-31T23:46:18.3629756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.83,120.77
2025-07-31T23:46:18.5430190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.83,120.79
2025-07-31T23:46:18.5628268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.85,120.79
2025-07-31T23:46:18.7436503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.85,120.81
2025-07-31T23:46:18.7636130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.87,120.81
2025-07-31T23:46:18.9438246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.87,120.84
2025-07-31T23:46:18.9636538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.9,120.84
2025-07-31T23:46:19.1427817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.9,120.87
2025-07-31T23:46:19.1628008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.92,120.87
2025-07-31T23:46:19.3430571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.92,120.89
2025-07-31T23:46:19.3628812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.95,120.89
2025-07-31T23:46:19.5431786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.95,120.91
2025-07-31T23:46:19.5631178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.96,120.91
2025-07-31T23:46:19.7432322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.96,120.92
2025-07-31T23:46:19.7632143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-07-31T23:46:19.9434216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-07-31T23:46:19.9633247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-07-31T23:46:20.1434488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-07-31T23:46:20.1634392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-07-31T23:46:20.3436563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.97,120.91
2025-07-31T23:46:20.3635901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.96,120.91
2025-07-31T23:46:20.5437696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.96,120.9
2025-07-31T23:46:20.5634400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-07-31T23:46:20.7436457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.95,120.88
2025-07-31T23:46:20.7636015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.94,120.88
2025-07-31T23:46:20.9441306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.94,120.86
2025-07-31T23:46:20.9637370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.92,120.86
2025-07-31T23:46:21.1429244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.92,120.84
2025-07-31T23:46:21.1636901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.89,120.84
2025-07-31T23:46:21.3430241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.89,120.81
2025-07-31T23:46:21.3629995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.87,120.81
2025-07-31T23:46:21.5430228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.87,120.78
2025-07-31T23:46:21.5629296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.84,120.78
2025-07-31T23:46:21.7431024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.84,120.76
2025-07-31T23:46:21.7630672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.81,120.76
2025-07-31T23:46:21.9432331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.81,120.73
2025-07-31T23:46:21.9631822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.78,120.73
2025-07-31T23:46:22.1432992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.78,120.71
2025-07-31T23:46:22.1631917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.77,120.71
2025-07-31T23:46:22.3434971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.77,120.7
2025-07-31T23:46:22.3634494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.76,120.7
2025-07-31T23:46:22.5437717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.76,120.71
2025-07-31T23:46:22.5636720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.76,120.71
2025-07-31T23:46:22.7428806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.76,120.72
2025-07-31T23:46:22.7639035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.78,120.72
2025-07-31T23:46:22.9429658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.78,120.75
2025-07-31T23:46:22.9628395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.8,120.75
2025-07-31T23:46:23.1429555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.8,120.78
2025-07-31T23:46:23.1629250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.84,120.78
2025-07-31T23:46:23.3432005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.84,120.82
2025-07-31T23:46:23.3631118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.88,120.82
2025-07-31T23:46:23.5430072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.88,120.86
2025-07-31T23:46:23.5638987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.91,120.86
2025-07-31T23:46:23.7431367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.91,120.89
2025-07-31T23:46:23.7636689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.95,120.89
2025-07-31T23:46:23.9436662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.95,120.92
2025-07-31T23:46:23.9637020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.98,120.92
2025-07-31T23:46:24.1428029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.98,120.95
2025-07-31T23:46:24.1638090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-07-31T23:46:24.3430035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121,120.97
2025-07-31T23:46:24.3628983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.02,120.97
2025-07-31T23:46:24.5434111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.02,120.98
2025-07-31T23:46:24.5632857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.03,120.98
2025-07-31T23:46:24.7435504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.03,120.99
2025-07-31T23:46:24.7635292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-07-31T23:46:24.9436235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-07-31T23:46:24.9635128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-07-31T23:46:25.1437795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-07-31T23:46:25.1636461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-07-31T23:46:25.3428145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.04,120.98
2025-07-31T23:46:25.3660311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.04,120.98
2025-07-31T23:46:25.5430413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.04,120.98
2025-07-31T23:46:25.5628787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.03,120.98
2025-07-31T23:46:25.7430423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.03,120.97
2025-07-31T23:46:25.7629815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.02,120.97
2025-07-31T23:46:25.9450157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.02,120.95
2025-07-31T23:46:25.9632879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.01,120.95
2025-07-31T23:46:26.1434452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.01,120.94
2025-07-31T23:46:26.1633862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.99,120.94
2025-07-31T23:46:26.3436525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.99,120.93
2025-07-31T23:46:26.3635735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-07-31T23:46:26.5438097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.98,120.92
2025-07-31T23:46:26.5637370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-07-31T23:46:26.7429241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.97,120.91
2025-07-31T23:46:26.7638515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.96,120.91
2025-07-31T23:46:26.9430930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.96,120.9
2025-07-31T23:46:26.9628484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-07-31T23:46:27.1427570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.95,120.89
2025-07-31T23:46:27.1637905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.95,120.89
2025-07-31T23:46:27.3429890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-07-31T23:46:27.3629314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-07-31T23:46:27.5431467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.95,120.91
2025-07-31T23:46:27.5630580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.97,120.91
2025-07-31T23:46:27.7427943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-07-31T23:46:27.7638119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-07-31T23:46:27.9433285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.98,120.95
2025-07-31T23:46:27.9631746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.01,120.95
2025-07-31T23:46:28.1432478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.01,120.98
2025-07-31T23:46:28.1632428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.04,120.98
2025-07-31T23:46:28.3435497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.04,121.01
2025-07-31T23:46:28.3634045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.07,121.01
2025-07-31T23:46:28.5429376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.07,121.04
2025-07-31T23:46:28.5638760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-07-31T23:46:28.7429850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.09,121.06
2025-07-31T23:46:28.7629729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.12,121.06
2025-07-31T23:46:28.9431798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.12,121.07
2025-07-31T23:46:28.9630043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.13,121.07
2025-07-31T23:46:29.1432147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-07-31T23:46:29.1630698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.14,121.08
2025-07-31T23:46:29.3433852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-07-31T23:46:29.3633236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-07-31T23:46:29.5435314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-07-31T23:46:29.5633564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-07-31T23:46:29.7435848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-07-31T23:46:29.7635447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.15,121.09
2025-07-31T23:46:29.9437669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-07-31T23:46:29.9635690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-07-31T23:46:30.1428989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-07-31T23:46:30.1636731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.17,121.11
2025-07-31T23:46:30.3429377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.17,121.13
2025-07-31T23:46:30.3629249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.18,121.13
2025-07-31T23:46:30.5431788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.18,121.14
2025-07-31T23:46:30.5629683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.2,121.14
2025-07-31T23:46:30.7432514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.2,121.16
2025-07-31T23:46:30.7630932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.22,121.16
2025-07-31T23:46:30.9433568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-07-31T23:46:30.9631004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.23,121.18
2025-07-31T23:46:31.1433874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-07-31T23:46:31.1633381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.25,121.19
2025-07-31T23:46:31.3435608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-07-31T23:46:31.3634401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.26,121.21
2025-07-31T23:46:31.5436945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-07-31T23:46:31.5636389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.27,121.22
2025-07-31T23:46:31.7438149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.27,121.23
2025-07-31T23:46:31.7635725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-07-31T23:46:31.9430013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-07-31T23:46:31.9639420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-07-31T23:46:32.1428745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-07-31T23:46:32.1629450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-07-31T23:46:32.3432003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.29,121.22
2025-07-31T23:46:32.3629689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-07-31T23:46:32.5433132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-07-31T23:46:32.5631907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.27,121.22
2025-07-31T23:46:32.7428447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.27,121.2
2025-07-31T23:46:32.7637124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-07-31T23:46:32.9429679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.25,121.18
2025-07-31T23:46:32.9628796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.24,121.18
2025-07-31T23:46:33.1429194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.24,121.16
2025-07-31T23:46:33.1629558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.22,121.16
2025-07-31T23:46:33.3431664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.22,121.14
2025-07-31T23:46:33.3631463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.2,121.14
2025-07-31T23:46:33.5432555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.2,121.12
2025-07-31T23:46:33.5631506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.18,121.12
2025-07-31T23:46:33.7429440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.18,121.11
2025-07-31T23:46:33.7635707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-07-31T23:46:33.9437341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-07-31T23:46:33.9636077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-07-31T23:46:34.1426817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.15,121.09
2025-07-31T23:46:34.1636778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-07-31T23:46:34.3429951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.14,121.08
2025-07-31T23:46:34.3628818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-07-31T23:46:34.5430429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-07-31T23:46:34.5629746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-07-31T23:46:34.7431411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-07-31T23:46:34.7631555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-07-31T23:46:34.9432538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.13,121.09
2025-07-31T23:46:34.9630489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-07-31T23:46:35.1432696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.14,121.1
2025-07-31T23:46:35.1632543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-07-31T23:46:35.3435204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:46:35.3634055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.18,121.12
2025-07-31T23:46:35.5436463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.18,121.15
2025-07-31T23:46:35.5635191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.2,121.15
2025-07-31T23:46:35.7433374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.2,121.17
2025-07-31T23:46:35.7631882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.22,121.17
2025-07-31T23:46:35.9433598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.22,121.19
2025-07-31T23:46:35.9632673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.24,121.19
2025-07-31T23:46:36.1434915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.24,121.21
2025-07-31T23:46:36.1634059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.26,121.21
2025-07-31T23:46:36.3436382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-07-31T23:46:36.3635658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.27,121.22
2025-07-31T23:46:36.5437370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.27,121.23
2025-07-31T23:46:36.5637183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-07-31T23:46:36.7434680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-07-31T23:46:36.7633278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-07-31T23:46:36.9435607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-07-31T23:46:36.9632794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-07-31T23:46:37.1434999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-07-31T23:46:37.1635704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.27,121.22
2025-07-31T23:46:37.3437980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.27,121.22
2025-07-31T23:46:37.3636888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.27,121.22
2025-07-31T23:46:37.5434430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.27,121.21
2025-07-31T23:46:37.5633239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.26,121.21
2025-07-31T23:46:37.7436135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.26,121.21
2025-07-31T23:46:37.7634826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.26,121.21
2025-07-31T23:46:37.9435447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.26,121.21
2025-07-31T23:46:37.9635276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.26,121.21
2025-07-31T23:46:38.1435798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.26,121.21
2025-07-31T23:46:38.1635233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.27,121.21
2025-07-31T23:46:38.3428955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.27,121.22
2025-07-31T23:46:38.3638633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-07-31T23:46:38.5430344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.28,121.24
2025-07-31T23:46:38.5629784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.29,121.24
2025-07-31T23:46:38.7430936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.29,121.26
2025-07-31T23:46:38.7629831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.32,121.26
2025-07-31T23:46:38.9430235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.32,121.28
2025-07-31T23:46:38.9629008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.34,121.28
2025-07-31T23:46:39.1430444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-07-31T23:46:39.1631121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.36,121.3
2025-07-31T23:46:39.3433138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-07-31T23:46:39.3631153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-07-31T23:46:39.5433341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-07-31T23:46:39.5633318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.39,121.33
2025-07-31T23:46:39.7430848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-07-31T23:46:39.7629454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.4,121.35
2025-07-31T23:46:39.9431614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.4,121.36
2025-07-31T23:46:39.9630917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-07-31T23:46:40.1431089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-07-31T23:46:40.1631940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-07-31T23:46:40.3433268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-07-31T23:46:40.3632834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-07-31T23:46:40.5434038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-07-31T23:46:40.5633152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-07-31T23:46:40.7435758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-07-31T23:46:40.7635091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-07-31T23:46:40.9430456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-07-31T23:46:40.9628777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-07-31T23:46:41.1430961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-07-31T23:46:41.1630355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.43,121.37
2025-07-31T23:46:41.3433092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-07-31T23:46:41.3632224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-07-31T23:46:41.5434810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-07-31T23:46:41.5633542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.44,121.39
2025-07-31T23:46:41.7434674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-07-31T23:46:41.7634099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.45,121.4
2025-07-31T23:46:41.9436796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.45,121.41
2025-07-31T23:46:41.9636893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.47,121.41
2025-07-31T23:46:42.1426953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-07-31T23:46:42.1636912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.48,121.43
2025-07-31T23:46:42.3429651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.48,121.44
2025-07-31T23:46:42.3629009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.5,121.44
2025-07-31T23:46:42.5430114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.5,121.46
2025-07-31T23:46:42.5630005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.51,121.46
2025-07-31T23:46:42.7432245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-07-31T23:46:42.7631884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-07-31T23:46:42.9433439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.52,121.48
2025-07-31T23:46:42.9631200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.53,121.48
2025-07-31T23:46:43.1434554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.53,121.49
2025-07-31T23:46:43.1631597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-07-31T23:46:43.3436024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-07-31T23:46:43.3635219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.55,121.5
2025-07-31T23:46:43.5436908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.55,121.5
2025-07-31T23:46:43.5635833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.55,121.5
2025-07-31T23:46:43.7438290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.55,121.49
2025-07-31T23:46:43.7637017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.54,121.49
2025-07-31T23:46:43.9429434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-07-31T23:46:43.9637750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.53,121.48
2025-07-31T23:46:44.1430210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.53,121.46
2025-07-31T23:46:44.1629584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.51,121.46
2025-07-31T23:46:44.3431616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.51,121.43
2025-07-31T23:46:44.3631394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.48,121.43
2025-07-31T23:46:44.5433221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.48,121.41
2025-07-31T23:46:44.5632199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.46,121.41
2025-07-31T23:46:44.7434568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.46,121.38
2025-07-31T23:46:44.7633282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-07-31T23:46:44.9435260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.43,121.36
2025-07-31T23:46:44.9634333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-07-31T23:46:45.1434947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-07-31T23:46:45.1635125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.39,121.34
2025-07-31T23:46:45.3438071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.39,121.33
2025-07-31T23:46:45.3637254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.39,121.33
2025-07-31T23:46:45.5428318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.39,121.34
2025-07-31T23:46:45.5638013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.39,121.34
2025-07-31T23:46:45.7429859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-07-31T23:46:45.7629660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-07-31T23:46:45.9430751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.41,121.37
2025-07-31T23:46:45.9629901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.43,121.37
2025-07-31T23:46:46.1430715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.43,121.39
2025-07-31T23:46:46.1630187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.45,121.39
2025-07-31T23:46:46.3433888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.45,121.42
2025-07-31T23:46:46.3632445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.48,121.42
2025-07-31T23:46:46.5435361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.48,121.45
2025-07-31T23:46:46.5633132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.51,121.45
2025-07-31T23:46:46.7435493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.51,121.48
2025-07-31T23:46:46.7634512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.53,121.48
2025-07-31T23:46:46.9438035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.53,121.5
2025-07-31T23:46:46.9635816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.56,121.5
2025-07-31T23:46:47.1438119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.56,121.52
2025-07-31T23:46:47.1637510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.58,121.52
2025-07-31T23:46:47.3428996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.58,121.55
2025-07-31T23:46:47.3629073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.6,121.55
2025-07-31T23:46:47.5431004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-07-31T23:46:47.5629684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.62,121.56
2025-07-31T23:46:47.7432488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.62,121.58
2025-07-31T23:46:47.7631175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.64,121.58
2025-07-31T23:46:47.9433196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.64,121.59
2025-07-31T23:46:47.9632275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-07-31T23:46:48.1432732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.65,121.6
2025-07-31T23:46:48.1633560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-07-31T23:46:48.3435391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-07-31T23:46:48.3634575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-07-31T23:46:48.5436836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-07-31T23:46:48.5635887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.65,121.6
2025-07-31T23:46:48.7436864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-07-31T23:46:48.7637775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-07-31T23:46:48.9432702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-07-31T23:46:48.9632661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.64,121.59
2025-07-31T23:46:49.1436756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.64,121.58
2025-07-31T23:46:49.1634626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.63,121.58
2025-07-31T23:46:49.3438087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-07-31T23:46:49.3639765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.62,121.57
2025-07-31T23:46:49.5436938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.62,121.56
2025-07-31T23:46:49.5635439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.62,121.56
2025-07-31T23:46:49.7431444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.62,121.55
2025-07-31T23:46:49.7629438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.61,121.55
2025-07-31T23:46:49.9431079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.61,121.54
2025-07-31T23:46:49.9630161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.6,121.54
2025-07-31T23:46:50.1434814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-07-31T23:46:50.1590033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.59,121.53
2025-07-31T23:46:50.3436731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.59,121.52
2025-07-31T23:46:50.3635732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.58,121.52
2025-07-31T23:46:50.5434684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.58,121.52
2025-07-31T23:46:50.5633306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.58,121.52
2025-07-31T23:46:50.7435928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.58,121.52
2025-07-31T23:46:50.7633763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-07-31T23:46:50.9436954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.57,121.52
2025-07-31T23:46:50.9634978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.58,121.52
2025-07-31T23:46:51.1436795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.58,121.53
2025-07-31T23:46:51.1636338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.58,121.53
2025-07-31T23:46:51.3429047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.58,121.54
2025-07-31T23:46:51.3637925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.59,121.54
2025-07-31T23:46:51.5430843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.59,121.55
2025-07-31T23:46:51.5629362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.6,121.55
2025-07-31T23:46:51.7431145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.6,121.56
2025-07-31T23:46:51.7630532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.61,121.56
2025-07-31T23:46:51.9431973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.61,121.58
2025-07-31T23:46:51.9631392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.63,121.58
2025-07-31T23:46:52.1433682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.63,121.59
2025-07-31T23:46:52.1630421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.65,121.59
2025-07-31T23:46:52.3435069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.65,121.61
2025-07-31T23:46:52.3634331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.66,121.61
2025-07-31T23:46:52.5430939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-07-31T23:46:52.5629481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.67,121.62
2025-07-31T23:46:52.7437112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.67,121.63
2025-07-31T23:46:52.7637699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.68,121.63
2025-07-31T23:46:52.9429718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.68,121.64
2025-07-31T23:46:52.9638005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.69,121.64
2025-07-31T23:46:53.1430118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-07-31T23:46:53.1629457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.7,121.65
2025-07-31T23:46:53.3436781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.7,121.66
2025-07-31T23:46:53.3636451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-07-31T23:46:53.5438609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-07-31T23:46:53.5637605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-07-31T23:46:53.7429713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-07-31T23:46:53.7628922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-07-31T23:46:53.9432876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-07-31T23:46:53.9632193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-07-31T23:46:54.1432928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-07-31T23:46:54.1632076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-07-31T23:46:54.3428785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-07-31T23:46:54.3637631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-07-31T23:46:54.5433170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-07-31T23:46:54.5631537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.73,121.67
2025-07-31T23:46:54.7433379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-07-31T23:46:54.7633933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-07-31T23:46:54.9431258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-07-31T23:46:54.9629512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.75,121.69
2025-07-31T23:46:55.1496656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.75,121.71
2025-07-31T23:46:55.1631224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.77,121.71
2025-07-31T23:46:55.3433500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.77,121.73
2025-07-31T23:46:55.3632056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.79,121.73
2025-07-31T23:46:55.5434151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-07-31T23:46:55.5633161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.81,121.75
2025-07-31T23:46:55.7435948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.81,121.78
2025-07-31T23:46:55.7634595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-07-31T23:46:55.9432928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.83,121.8
2025-07-31T23:46:55.9632113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-07-31T23:46:56.1435909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-07-31T23:46:56.1635326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-07-31T23:46:56.3431262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.88,121.85
2025-07-31T23:46:56.3629859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-07-31T23:46:56.5428855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-07-31T23:46:56.5637817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-07-31T23:46:56.7429499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.93,121.89
2025-07-31T23:46:56.7629946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.95,121.89
2025-07-31T23:46:56.9430826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-07-31T23:46:56.9630570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-07-31T23:46:57.1470924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-07-31T23:46:57.1630153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.97,121.91
2025-07-31T23:46:57.3433218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.97,121.91
2025-07-31T23:46:57.3632391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.97,121.91
2025-07-31T23:46:57.5434332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.97,121.91
2025-07-31T23:46:57.5633243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-07-31T23:46:57.7435936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.96,121.89
2025-07-31T23:46:57.7637488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.95,121.89
2025-07-31T23:46:57.9430156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.95,121.87
2025-07-31T23:46:57.9630840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-07-31T23:46:58.1433356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.93,121.84
2025-07-31T23:46:58.1631801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-07-31T23:46:58.3433612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.9,121.81
2025-07-31T23:46:58.3633267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-07-31T23:46:58.5435515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.87,121.78
2025-07-31T23:46:58.5634094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-07-31T23:46:58.7436667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.83,121.74
2025-07-31T23:46:58.7635674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.79,121.74
2025-07-31T23:46:58.9432414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.79,121.71
2025-07-31T23:46:58.9631140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.76,121.71
2025-07-31T23:46:59.1432557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.76,121.69
2025-07-31T23:46:59.1632425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.74,121.69
2025-07-31T23:46:59.3435561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-07-31T23:46:59.3634865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.73,121.67
2025-07-31T23:46:59.5437044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-07-31T23:46:59.5635252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-07-31T23:46:59.7438111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.73,121.69
2025-07-31T23:46:59.7636975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.74,121.69
2025-07-31T23:46:59.9431436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.74,121.71
2025-07-31T23:46:59.9629676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.77,121.71
2025-07-31T23:47:00.1431628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.77,121.74
2025-07-31T23:47:00.1632200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.79,121.74
2025-07-31T23:47:00.3434612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-07-31T23:47:00.3633577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-07-31T23:47:00.5434518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.83,121.8
2025-07-31T23:47:00.5634475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-07-31T23:47:00.7437333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-07-31T23:47:00.7635609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-07-31T23:47:00.9433000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-07-31T23:47:00.9631122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-07-31T23:47:01.1433462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-07-31T23:47:01.1663764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.92,121.87
2025-07-31T23:47:01.3433932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.92,121.88
2025-07-31T23:47:01.3634092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-07-31T23:47:01.5435110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-07-31T23:47:01.5633406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-07-31T23:47:01.7437216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-07-31T23:47:01.7636987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.92,121.87
2025-07-31T23:47:01.9438003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-07-31T23:47:01.9636262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-07-31T23:47:02.1428293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-07-31T23:47:02.1638740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-07-31T23:47:02.3429818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-07-31T23:47:02.3628261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-07-31T23:47:02.5431523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-07-31T23:47:02.5629938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-07-31T23:47:02.7437753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-07-31T23:47:02.7637067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-07-31T23:47:02.9435797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-07-31T23:47:02.9634343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-07-31T23:47:03.1506656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-07-31T23:47:03.1635415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-07-31T23:47:03.3434079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-07-31T23:47:03.3633208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-07-31T23:47:03.5434891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-07-31T23:47:03.5634036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-07-31T23:47:03.7436708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-07-31T23:47:03.7635156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.85,121.8
2025-07-31T23:47:03.9437365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.85,121.81
2025-07-31T23:47:03.9635965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-07-31T23:47:04.1438865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.87,121.84
2025-07-31T23:47:04.1637943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-07-31T23:47:04.3429485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.89,121.86
2025-07-31T23:47:04.3628803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-07-31T23:47:04.5432941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.92,121.88
2025-07-31T23:47:04.5632158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-07-31T23:47:04.7431291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-07-31T23:47:04.7628911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-07-31T23:47:04.9431416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-07-31T23:47:04.9629593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.97,121.91
2025-07-31T23:47:05.1431331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.97,121.92
2025-07-31T23:47:05.1630705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.98,121.92
2025-07-31T23:47:05.3433094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.98,121.92
2025-07-31T23:47:05.3632106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.98,121.92
2025-07-31T23:47:05.5436822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.98,121.91
2025-07-31T23:47:05.5636535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.97,121.91
2025-07-31T23:47:05.7437735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.97,121.9
2025-07-31T23:47:05.7636916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-07-31T23:47:05.9428975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-07-31T23:47:05.9637930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-07-31T23:47:06.1428767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.94,121.86
2025-07-31T23:47:06.1666521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-07-31T23:47:06.3431788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.92,121.84
2025-07-31T23:47:06.3630299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-07-31T23:47:06.5433093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-07-31T23:47:06.5631507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-07-31T23:47:06.7431853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-07-31T23:47:06.7630235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-07-31T23:47:06.9436295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-07-31T23:47:06.9629169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-07-31T23:47:07.1429893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-07-31T23:47:07.1630252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-07-31T23:47:07.3434873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-07-31T23:47:07.3634025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-07-31T23:47:07.5431761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-07-31T23:47:07.5630853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-07-31T23:47:07.7433082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-07-31T23:47:07.7632333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-07-31T23:47:07.9435649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.89,121.85
2025-07-31T23:47:07.9634525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-07-31T23:47:08.1435561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.9,121.86
2025-07-31T23:47:08.1635908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-07-31T23:47:08.3438066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.92,121.88
2025-07-31T23:47:08.3637123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-07-31T23:47:08.5437554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.93,121.9
2025-07-31T23:47:08.5629797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-07-31T23:47:08.7431863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.95,121.91
2025-07-31T23:47:08.7631365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-07-31T23:47:08.9433151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-07-31T23:47:08.9631553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.98,121.92
2025-07-31T23:47:09.1433764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.98,121.93
2025-07-31T23:47:09.1633200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.99,121.93
2025-07-31T23:47:09.3435507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.99,121.94
2025-07-31T23:47:09.3634985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122,121.94
2025-07-31T23:47:09.5435707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122,121.95
2025-07-31T23:47:09.5634285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122,121.95
2025-07-31T23:47:09.7429933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122,121.95
2025-07-31T23:47:09.7629997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122,121.95
2025-07-31T23:47:09.9430728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122,121.94
2025-07-31T23:47:09.9630309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122,121.94
2025-07-31T23:47:10.1437527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122,121.94
2025-07-31T23:47:10.1636635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.99,121.94
2025-07-31T23:47:10.3435788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.99,121.92
2025-07-31T23:47:10.3635011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.97,121.92
2025-07-31T23:47:10.5437232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.97,121.91
2025-07-31T23:47:10.5636052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-07-31T23:47:10.7438366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-07-31T23:47:10.7637966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-07-31T23:47:10.9429294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-07-31T23:47:10.9629225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-07-31T23:47:11.1429916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-07-31T23:47:11.1628594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-07-31T23:47:11.3431459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-07-31T23:47:11.3631060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.92,121.87
2025-07-31T23:47:11.5433320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.92,121.87
2025-07-31T23:47:11.5632268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.92,121.87
2025-07-31T23:47:11.7435025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.92,121.87
2025-07-31T23:47:11.7633196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.92,121.87
2025-07-31T23:47:11.9435621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.92,121.87
2025-07-31T23:47:11.9633451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-07-31T23:47:12.1434786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-07-31T23:47:12.1635587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-07-31T23:47:12.3437494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.93,121.89
2025-07-31T23:47:12.3636851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.94,121.89
2025-07-31T23:47:12.5429048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-07-31T23:47:12.5637174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-07-31T23:47:12.7429829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-07-31T23:47:12.7629749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.98,121.92
2025-07-31T23:47:12.9431792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-07-31T23:47:12.9629338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122,121.94
2025-07-31T23:47:13.1431970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-07-31T23:47:13.1630510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-07-31T23:47:13.3433775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-07-31T23:47:13.3632506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.03,121.98
2025-07-31T23:47:13.5433848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.03,121.99
2025-07-31T23:47:13.5633712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.05,121.99
2025-07-31T23:47:13.7436197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.05,122
2025-07-31T23:47:13.7635143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-07-31T23:47:13.9436094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-07-31T23:47:13.9635214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-07-31T23:47:14.1427244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-07-31T23:47:14.1636822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-07-31T23:47:14.3429959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-07-31T23:47:14.3629096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-07-31T23:47:14.5430295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.04,121.96
2025-07-31T23:47:14.5629482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-07-31T23:47:14.7432160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.02,121.94
2025-07-31T23:47:14.7630817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.99,121.94
2025-07-31T23:47:14.9432704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.99,121.91
2025-07-31T23:47:14.9632039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-07-31T23:47:15.1433758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.96,121.88
2025-07-31T23:47:15.1633925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-07-31T23:47:15.3435567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.93,121.85
2025-07-31T23:47:15.3634090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-07-31T23:47:15.5437230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.91,121.83
2025-07-31T23:47:15.5635993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-07-31T23:47:15.7437774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.88,121.8
2025-07-31T23:47:15.7636526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-07-31T23:47:15.9429157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.86,121.78
2025-07-31T23:47:15.9636918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-07-31T23:47:16.1430089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-07-31T23:47:16.1629838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-07-31T23:47:16.3431256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-07-31T23:47:16.3630662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-07-31T23:47:16.5432849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-07-31T23:47:16.5631876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-07-31T23:47:16.7435676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-07-31T23:47:16.7631225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-07-31T23:47:16.9432622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-07-31T23:47:16.9631680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-07-31T23:47:17.1434137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.88,121.86
2025-07-31T23:47:17.1632975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-07-31T23:47:17.3435331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-07-31T23:47:17.3634672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-07-31T23:47:17.5437276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.95,121.94
2025-07-31T23:47:17.5635665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.99,121.94
2025-07-31T23:47:17.7437950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.99,121.97
2025-07-31T23:47:17.7639240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.03,121.97
2025-07-31T23:47:17.9429813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-07-31T23:47:17.9638673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-07-31T23:47:18.1428864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.06,122.03
2025-07-31T23:47:18.1629537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.08,122.03
2025-07-31T23:47:18.3431525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.08,122.05
2025-07-31T23:47:18.3630713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-07-31T23:47:18.5432885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.1,122.06
2025-07-31T23:47:18.5631700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-07-31T23:47:18.7434711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-07-31T23:47:18.7633020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-07-31T23:47:18.9435175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-07-31T23:47:18.9634086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-07-31T23:47:19.1437012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-07-31T23:47:19.1595796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-07-31T23:47:19.3429292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-07-31T23:47:19.3633500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-07-31T23:47:19.5435031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-07-31T23:47:19.5634552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.07,122.02
2025-07-31T23:47:19.7429601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.07,122
2025-07-31T23:47:19.7628503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.05,122
2025-07-31T23:47:19.9430218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-07-31T23:47:19.9629566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.03,121.98
2025-07-31T23:47:20.1435069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.03,121.96
2025-07-31T23:47:20.1635764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.01,121.96
2025-07-31T23:47:20.3438738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.01,121.94
2025-07-31T23:47:20.3637737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122,121.94
2025-07-31T23:47:20.5430612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122,121.93
2025-07-31T23:47:20.5629663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.98,121.93
2025-07-31T23:47:20.7437463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.98,121.92
2025-07-31T23:47:20.7636620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.97,121.92
2025-07-31T23:47:20.9431802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.97,121.91
2025-07-31T23:47:20.9634151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-07-31T23:47:21.1435611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-07-31T23:47:21.1635736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-07-31T23:47:21.3436833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-07-31T23:47:21.3636133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-07-31T23:47:21.5433882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-07-31T23:47:21.5632265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-07-31T23:47:21.7435248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-07-31T23:47:21.7635045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.97,121.92
2025-07-31T23:47:21.9437024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-07-31T23:47:21.9636086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.99,121.93
2025-07-31T23:47:22.1430285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.99,121.95
2025-07-31T23:47:22.1629407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.01,121.95
2025-07-31T23:47:22.3431364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.01,121.98
2025-07-31T23:47:22.3630711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.03,121.98
2025-07-31T23:47:22.5432041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-07-31T23:47:22.5631985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-07-31T23:47:22.7429342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.06,122.02
2025-07-31T23:47:22.7630371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.08,122.02
2025-07-31T23:47:22.9433717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.08,122.04
2025-07-31T23:47:22.9632924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-07-31T23:47:23.1434528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-07-31T23:47:23.1634475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-07-31T23:47:23.3436503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-07-31T23:47:23.3635503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-07-31T23:47:23.5437696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-07-31T23:47:23.5635630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-07-31T23:47:23.7428541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-07-31T23:47:23.7637954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-07-31T23:47:23.9434434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-07-31T23:47:23.9634210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-07-31T23:47:24.1434512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-07-31T23:47:24.1635899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-07-31T23:47:24.3437318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-07-31T23:47:24.3636652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.08,122.02
2025-07-31T23:47:24.5435204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.08,122
2025-07-31T23:47:24.5634906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-07-31T23:47:24.7436496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.06,121.98
2025-07-31T23:47:24.7634881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.04,121.98
2025-07-31T23:47:24.9437543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.04,121.96
2025-07-31T23:47:24.9635846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-07-31T23:47:25.1428374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.02,121.94
2025-07-31T23:47:25.1637211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122,121.94
2025-07-31T23:47:25.3427942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122,121.93
2025-07-31T23:47:25.3637609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.98,121.93
2025-07-31T23:47:25.5429712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.98,121.91
2025-07-31T23:47:25.5629585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-07-31T23:47:25.7431520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-07-31T23:47:25.7630793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-07-31T23:47:25.9432317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.95,121.89
2025-07-31T23:47:25.9631232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.94,121.89
2025-07-31T23:47:26.1432398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.94,121.89
2025-07-31T23:47:26.1632281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.94,121.89
2025-07-31T23:47:26.3434740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.94,121.89
2025-07-31T23:47:26.3633653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.95,121.89
2025-07-31T23:47:26.5430894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-07-31T23:47:26.5630625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-07-31T23:47:26.7432289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.95,121.91
2025-07-31T23:47:26.7630609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.97,121.91
2025-07-31T23:47:26.9428292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.97,121.93
2025-07-31T23:47:26.9638607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.98,121.93
2025-07-31T23:47:27.1427835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.98,121.95
2025-07-31T23:47:27.1628880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122,121.95
2025-07-31T23:47:27.3431756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122,121.97
2025-07-31T23:47:27.3631045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.03,121.97
2025-07-31T23:47:27.5432416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.03,122
2025-07-31T23:47:27.5631814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-07-31T23:47:27.7429613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.06,122.03
2025-07-31T23:47:27.7629365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.08,122.03
2025-07-31T23:47:27.9430762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-07-31T23:47:27.9629621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-07-31T23:47:28.1431486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.11,122.08
2025-07-31T23:47:28.1630259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-07-31T23:47:28.3433214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-07-31T23:47:28.3632939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.15,122.09
2025-07-31T23:47:28.5435003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.15,122.11
2025-07-31T23:47:28.5633671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-07-31T23:47:28.7434428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-07-31T23:47:28.7636057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-07-31T23:47:28.9437885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.17,122.12
2025-07-31T23:47:28.9636140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.17,122.12
2025-07-31T23:47:29.1437024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-07-31T23:47:29.1636468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-07-31T23:47:29.3429210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-07-31T23:47:29.3627997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-07-31T23:47:29.5435089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.16,122.1
2025-07-31T23:47:29.5633887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.15,122.1
2025-07-31T23:47:29.7435642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.15,122.09
2025-07-31T23:47:29.7634484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.14,122.09
2025-07-31T23:47:29.9436819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-07-31T23:47:29.9636157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-07-31T23:47:30.1438050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-07-31T23:47:30.1637164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-07-31T23:47:30.3431410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-07-31T23:47:30.3630831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.12,122.06
2025-07-31T23:47:30.5432864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-07-31T23:47:30.5631834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-07-31T23:47:30.7434203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-07-31T23:47:30.7633788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-07-31T23:47:30.9433535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-07-31T23:47:30.9634299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.07,122.02
2025-07-31T23:47:31.1435973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.07,122
2025-07-31T23:47:31.1634209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-07-31T23:47:31.3433186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-07-31T23:47:31.3631718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-07-31T23:47:31.5437620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-07-31T23:47:31.5636419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.03,121.97
2025-07-31T23:47:31.7427046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.03,121.97
2025-07-31T23:47:31.7637097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-07-31T23:47:31.9428542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-07-31T23:47:31.9627222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-07-31T23:47:32.1429540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-07-31T23:47:32.1629772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-07-31T23:47:32.3430547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-07-31T23:47:32.3629834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-07-31T23:47:32.5431881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-07-31T23:47:32.5630634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.03,121.98
2025-07-31T23:47:32.7432800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.03,121.98
2025-07-31T23:47:32.7631300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.04,121.98
2025-07-31T23:47:32.9433939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-07-31T23:47:32.9633041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-07-31T23:47:33.1435719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-07-31T23:47:33.1633244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.05,122
2025-07-31T23:47:33.3435363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.05,122.01
2025-07-31T23:47:33.3634188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-07-31T23:47:33.5436667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-07-31T23:47:33.5635583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-07-31T23:47:33.7427637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.06,122.02
2025-07-31T23:47:33.7636471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.07,122.02
2025-07-31T23:47:33.9428555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.07,122.03
2025-07-31T23:47:33.9628227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.08,122.03
2025-07-31T23:47:34.1431296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.08,122.04
2025-07-31T23:47:34.1629039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-07-31T23:47:34.3428604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-07-31T23:47:34.3628365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-07-31T23:47:34.5433230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.09,122.05
2025-07-31T23:47:34.5632891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-07-31T23:47:34.7427336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-07-31T23:47:34.7637635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-07-31T23:47:34.9434601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-07-31T23:47:34.9633259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-07-31T23:47:35.1433826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-07-31T23:47:35.1631908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-07-31T23:47:35.3435229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-07-31T23:47:35.3633926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-07-31T23:47:35.5436525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-07-31T23:47:35.5634934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-07-31T23:47:35.7436663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-07-31T23:47:35.7636332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.08,122.03
2025-07-31T23:47:35.9433756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.08,122.01
2025-07-31T23:47:35.9634298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.07,122.01
2025-07-31T23:47:36.1435297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.07,122
2025-07-31T23:47:36.1634145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.05,122
2025-07-31T23:47:36.3429440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-07-31T23:47:36.3628307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.04,121.98
2025-07-31T23:47:36.5432513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.04,121.96
2025-07-31T23:47:36.5630216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-07-31T23:47:36.7431835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.02,121.94
2025-07-31T23:47:36.7631145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122,121.94
2025-07-31T23:47:36.9432837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122,121.93
2025-07-31T23:47:36.9632001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.98,121.93
2025-07-31T23:47:37.1434416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.98,121.91
2025-07-31T23:47:37.1633779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.97,121.91
2025-07-31T23:47:37.3432647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.97,121.9
2025-07-31T23:47:37.3631456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-07-31T23:47:37.5433741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-07-31T23:47:37.5632438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-07-31T23:47:37.7429159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-07-31T23:47:37.7627091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.97,121.91
2025-07-31T23:47:37.9428937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.97,121.92
2025-07-31T23:47:37.9629801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.98,121.92
2025-07-31T23:47:38.1430326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.98,121.94
2025-07-31T23:47:38.1631191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122,121.94
2025-07-31T23:47:38.3431445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-07-31T23:47:38.3630888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-07-31T23:47:38.5432882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-07-31T23:47:38.5631503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.04,121.98
2025-07-31T23:47:38.7434391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-07-31T23:47:38.7634166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.05,122
2025-07-31T23:47:38.9429403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.05,122.01
2025-07-31T23:47:38.9629084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.07,122.01
2025-07-31T23:47:39.1430305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.07,122.03
2025-07-31T23:47:39.1628822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.08,122.03
2025-07-31T23:47:39.3431011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.08,122.04
2025-07-31T23:47:39.3631415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-07-31T23:47:39.5433728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.09,122.05
2025-07-31T23:47:39.5632277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-07-31T23:47:39.7434547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-07-31T23:47:39.7634069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-07-31T23:47:39.9434846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-07-31T23:47:39.9634786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-07-31T23:47:40.1436093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-07-31T23:47:40.1635821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-07-31T23:47:40.3437400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-07-31T23:47:40.3636980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-07-31T23:47:40.5429444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-07-31T23:47:40.5638564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-07-31T23:47:40.7430570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-07-31T23:47:40.7629422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.08,122.03
2025-07-31T23:47:40.9430625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.08,122.02
2025-07-31T23:47:40.9629579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.07,122.02
2025-07-31T23:47:41.1431355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.07,122
2025-07-31T23:47:41.1631038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-07-31T23:47:41.3433590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.06,121.99
2025-07-31T23:47:41.3632852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-07-31T23:47:41.5434686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-07-31T23:47:41.5634006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.03,121.97
2025-07-31T23:47:41.7436608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.03,121.96
2025-07-31T23:47:41.7635341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.01,121.96
2025-07-31T23:47:41.9428174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.01,121.95
2025-07-31T23:47:41.9637932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122,121.95
2025-07-31T23:47:42.1429291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122,121.93
2025-07-31T23:47:42.1628120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.99,121.93
2025-07-31T23:47:42.3431241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.99,121.92
2025-07-31T23:47:42.3629912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.97,121.92
2025-07-31T23:47:42.5432592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.97,121.9
2025-07-31T23:47:42.5631183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-07-31T23:47:42.7433388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.96,121.89
2025-07-31T23:47:42.7632768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.94,121.89
2025-07-31T23:47:42.9435370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-07-31T23:47:42.9634507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-07-31T23:47:43.1436022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-07-31T23:47:43.1637054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.92,121.87
2025-07-31T23:47:43.3438571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-07-31T23:47:43.3636907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-07-31T23:47:43.5429886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-07-31T23:47:43.5638035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-07-31T23:47:43.7431296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-07-31T23:47:43.7628884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-07-31T23:47:43.9431350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-07-31T23:47:43.9629830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-07-31T23:47:44.1432755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-07-31T23:47:44.1631296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-07-31T23:47:44.3434177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-07-31T23:47:44.3633054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-07-31T23:47:44.5434678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-07-31T23:47:44.5633587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-07-31T23:47:44.7435619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-07-31T23:47:44.7634829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-07-31T23:47:44.9436942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-07-31T23:47:44.9635858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-07-31T23:47:45.1436969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.92,121.87
2025-07-31T23:47:45.1637823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-07-31T23:47:45.3429718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.93,121.89
2025-07-31T23:47:45.3639121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.94,121.89
2025-07-31T23:47:45.5436063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-07-31T23:47:45.5635078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-07-31T23:47:45.7430677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-07-31T23:47:45.7629400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.97,121.91
2025-07-31T23:47:45.9438055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.97,121.92
2025-07-31T23:47:45.9636711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.98,121.92
2025-07-31T23:47:46.1427079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.98,121.93
2025-07-31T23:47:46.1636785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.98,121.93
2025-07-31T23:47:46.3429358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.98,121.93
2025-07-31T23:47:46.3628556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.99,121.93
2025-07-31T23:47:46.5433647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.99,121.94
2025-07-31T23:47:46.5632690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.99,121.94
2025-07-31T23:47:46.7434482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.99,121.94
2025-07-31T23:47:46.7632933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.99,121.94
2025-07-31T23:47:46.9434719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.99,121.93
2025-07-31T23:47:46.9636947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.99,121.93
2025-07-31T23:47:47.1436568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.99,121.93
2025-07-31T23:47:47.1634073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.98,121.93
2025-07-31T23:47:47.3437056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.98,121.92
2025-07-31T23:47:47.3636309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.98,121.92
2025-07-31T23:47:47.5429050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.98,121.92
2025-07-31T23:47:47.5700863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.97,121.92
2025-07-31T23:47:47.7429432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.97,121.91
2025-07-31T23:47:47.7629182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.97,121.91
2025-07-31T23:47:47.9431758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.97,121.91
2025-07-31T23:47:47.9629408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.97,121.91
2025-07-31T23:47:48.1432116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.97,121.91
2025-07-31T23:47:48.1631101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-07-31T23:47:48.3431366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-07-31T23:47:48.3633118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-07-31T23:47:48.5432825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-07-31T23:47:48.5632261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-07-31T23:47:48.7434963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-07-31T23:47:48.7632847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-07-31T23:47:48.9434366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.95,121.89
2025-07-31T23:47:48.9633635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.95,121.89
2025-07-31T23:47:49.1434209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-07-31T23:47:49.1634950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-07-31T23:47:49.3436161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-07-31T23:47:49.3636061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-07-31T23:47:49.5438229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-07-31T23:47:49.5637263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-07-31T23:47:49.7438842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-07-31T23:47:49.7636981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-07-31T23:47:49.9429627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-07-31T23:47:49.9628448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-07-31T23:47:50.1430299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-07-31T23:47:50.1629630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-07-31T23:47:50.3431713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-07-31T23:47:50.3630690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-07-31T23:47:50.5428808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-07-31T23:47:50.5638177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-07-31T23:47:50.7436121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-07-31T23:47:50.7635013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-07-31T23:47:50.9433941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-07-31T23:47:50.9632785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-07-31T23:47:51.1434018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-07-31T23:47:51.1632818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-07-31T23:47:51.3435643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.92,121.87
2025-07-31T23:47:51.3634569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.92,121.87
2025-07-31T23:47:51.5432136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.92,121.87
2025-07-31T23:47:51.5631573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-07-31T23:47:51.7431376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-07-31T23:47:51.7630128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-07-31T23:47:51.9432647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-07-31T23:47:51.9630997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-07-31T23:47:52.1433460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-07-31T23:47:52.1633558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-07-31T23:47:52.3435047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.94,121.89
2025-07-31T23:47:52.3634051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.94,121.89
2025-07-31T23:47:52.5436505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-07-31T23:47:52.5634441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-07-31T23:47:52.7432658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-07-31T23:47:52.7632101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-07-31T23:47:52.9432638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-07-31T23:47:52.9560446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-07-31T23:47:53.1513988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-07-31T23:47:53.1635147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-07-31T23:47:53.3436496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.95,121.89
2025-07-31T23:47:53.3635542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.95,121.89
2025-07-31T23:47:53.5430102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.95,121.89
2025-07-31T23:47:53.5628924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.94,121.89
2025-07-31T23:47:53.7431472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-07-31T23:47:53.7630909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-07-31T23:47:53.9431300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-07-31T23:47:53.9629790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-07-31T23:47:54.1432002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-07-31T23:47:54.1631678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-07-31T23:47:54.3433839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-07-31T23:47:54.3632742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-07-31T23:47:54.5437774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-07-31T23:47:54.5636865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-07-31T23:47:54.7438273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-07-31T23:47:54.7637774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-07-31T23:47:54.9429981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-07-31T23:47:54.9628567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-07-31T23:47:55.1430030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-07-31T23:47:55.1630030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-07-31T23:47:55.3432958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.88,121.84
2025-07-31T23:47:55.3631731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-07-31T23:47:55.5433518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.9,121.86
2025-07-31T23:47:55.5632813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-07-31T23:47:55.7435019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.92,121.89
2025-07-31T23:47:55.7634056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.95,121.89
2025-07-31T23:47:55.9435422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.95,121.92
2025-07-31T23:47:55.9634576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.98,121.92
2025-07-31T23:47:56.1436903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.98,121.96
2025-07-31T23:47:56.1634649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-07-31T23:47:56.3438490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-07-31T23:47:56.3637976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-07-31T23:47:56.5433585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.06,122.04
2025-07-31T23:47:56.5636663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-07-31T23:47:56.7437691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.1,122.08
2025-07-31T23:47:56.7636945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-07-31T23:47:56.9429302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.14,122.12
2025-07-31T23:47:56.9637978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.17,122.12
2025-07-31T23:47:57.1430266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.17,122.15
2025-07-31T23:47:57.1627896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.2,122.15
2025-07-31T23:47:57.3431991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.2,122.17
2025-07-31T23:47:57.3630622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.23,122.17
2025-07-31T23:47:57.5431637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.23,122.18
2025-07-31T23:47:57.5630334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.24,122.18
2025-07-31T23:47:57.7432978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.24,122.19
2025-07-31T23:47:57.7630455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.25,122.19
2025-07-31T23:47:57.9434119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.25,122.19
2025-07-31T23:47:57.9633418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.24,122.19
2025-07-31T23:47:58.1435401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.24,122.17
2025-07-31T23:47:58.1650683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.23,122.17
2025-07-31T23:47:58.3436401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.23,122.15
2025-07-31T23:47:58.3634284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.2,122.15
2025-07-31T23:47:58.5437492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.2,122.12
2025-07-31T23:47:58.5636627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.17,122.12
2025-07-31T23:47:58.7439075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.17,122.08
2025-07-31T23:47:58.7637284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-07-31T23:47:58.9430954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.13,122.03
2025-07-31T23:47:58.9628915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.08,122.03
2025-07-31T23:47:59.1430128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.08,121.97
2025-07-31T23:47:59.1629915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-07-31T23:47:59.3433214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.02,121.91
2025-07-31T23:47:59.3631993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-07-31T23:47:59.5434373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.96,121.86
2025-07-31T23:47:59.5632992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-07-31T23:47:59.7434716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.91,121.81
2025-07-31T23:47:59.7634229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-07-31T23:47:59.9436179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.86,121.76
2025-07-31T23:47:59.9636405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.82,121.76
2025-07-31T23:48:00.1437554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.82,121.74
2025-07-31T23:48:00.1635930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.79,121.74
2025-07-31T23:48:00.3429431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.79,121.73
2025-07-31T23:48:00.3636423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-07-31T23:48:00.5435357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-07-31T23:48:00.5634299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-07-31T23:48:00.7436486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.78,121.75
2025-07-31T23:48:00.7635823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-07-31T23:48:00.9432741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.8,121.78
2025-07-31T23:48:00.9632341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-07-31T23:48:01.1429177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.83,121.82
2025-07-31T23:48:01.1628304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-07-31T23:48:01.3431694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.87,121.87
2025-07-31T23:48:01.3630913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.92,121.87
2025-07-31T23:48:01.5433330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.92,121.92
2025-07-31T23:48:01.5635520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.97,121.92
2025-07-31T23:48:01.7430661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.97,121.97
2025-07-31T23:48:01.7631121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-07-31T23:48:01.9433165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.02,122.02
2025-07-31T23:48:01.9632445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.07,122.02
2025-07-31T23:48:02.1431992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.07,122.06
2025-07-31T23:48:02.1631141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-07-31T23:48:02.3433234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.11,122.09
2025-07-31T23:48:02.3632256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.14,122.09
2025-07-31T23:48:02.5434641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-07-31T23:48:02.5633890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-07-31T23:48:02.7435570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.16,122.12
2025-07-31T23:48:02.7634695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.17,122.12
2025-07-31T23:48:02.9437710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.17,122.12
2025-07-31T23:48:02.9640724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.17,122.12
2025-07-31T23:48:03.1436954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-07-31T23:48:03.1637830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-07-31T23:48:03.3437419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.16,122.09
2025-07-31T23:48:03.3635195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.14,122.09
2025-07-31T23:48:03.5428172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-07-31T23:48:03.5636925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.13,122.07
2025-07-31T23:48:03.7433035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.13,122.06
2025-07-31T23:48:03.7631261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-07-31T23:48:03.9436380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-07-31T23:48:03.9635307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-07-31T23:48:04.1436693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.1,122.03
2025-07-31T23:48:04.1635919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-07-31T23:48:04.3434089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-07-31T23:48:04.3631473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-07-31T23:48:04.5434192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-07-31T23:48:04.5633819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-07-31T23:48:04.7437851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-07-31T23:48:04.7636891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-07-31T23:48:04.9429383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-07-31T23:48:04.9637462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-07-31T23:48:05.1440546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-07-31T23:48:05.1629771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-07-31T23:48:05.3431619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-07-31T23:48:05.3631825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-07-31T23:48:05.5432514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-07-31T23:48:05.5632360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-07-31T23:48:05.7430341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-07-31T23:48:05.7636922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-07-31T23:48:05.9430275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-07-31T23:48:05.9628568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-07-31T23:48:06.1431262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.1,122.02
2025-07-31T23:48:06.1630257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.08,122.02
2025-07-31T23:48:06.3432654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.08,122
2025-07-31T23:48:06.3632589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-07-31T23:48:06.5435659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.06,121.97
2025-07-31T23:48:06.5632765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.03,121.97
2025-07-31T23:48:06.7435454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.03,121.94
2025-07-31T23:48:06.7634375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122,121.94
2025-07-31T23:48:06.9437107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122,121.91
2025-07-31T23:48:06.9636169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-07-31T23:48:07.1428336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.96,121.88
2025-07-31T23:48:07.1637326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-07-31T23:48:07.3430389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-07-31T23:48:07.3629163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-07-31T23:48:07.5437782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-07-31T23:48:07.5636133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-07-31T23:48:07.7428870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-07-31T23:48:07.7638802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-07-31T23:48:07.9430719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-07-31T23:48:07.9627576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-07-31T23:48:08.1435861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-07-31T23:48:08.1635654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-07-31T23:48:08.3437943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-07-31T23:48:08.3636731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-07-31T23:48:08.5431982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-07-31T23:48:08.5630910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-07-31T23:48:08.7433552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.9,121.86
2025-07-31T23:48:08.7633542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-07-31T23:48:08.9433442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-07-31T23:48:08.9633175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.92,121.87
2025-07-31T23:48:09.1435590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.92,121.87
2025-07-31T23:48:09.1635388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.92,121.87
2025-07-31T23:48:09.3437207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-07-31T23:48:09.3636161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-07-31T23:48:09.5438864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-07-31T23:48:09.5637895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-07-31T23:48:09.7430038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-07-31T23:48:09.7638426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-07-31T23:48:09.9430028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.86,121.78
2025-07-31T23:48:09.9629748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.82,121.78
2025-07-31T23:48:10.1432705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.82,121.74
2025-07-31T23:48:10.1632108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.79,121.74
2025-07-31T23:48:10.3434280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.79,121.7
2025-07-31T23:48:10.3633379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.75,121.7
2025-07-31T23:48:10.5434899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.75,121.66
2025-07-31T23:48:10.5634057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-07-31T23:48:10.7437173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.71,121.62
2025-07-31T23:48:10.7634891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-07-31T23:48:10.9437057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.68,121.6
2025-07-31T23:48:10.9636747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.65,121.6
2025-07-31T23:48:11.1428651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.65,121.57
2025-07-31T23:48:11.1638438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.63,121.57
2025-07-31T23:48:11.3429252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.63,121.56
2025-07-31T23:48:11.3629705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.61,121.56
2025-07-31T23:48:11.5430930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.61,121.55
2025-07-31T23:48:11.5630729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.61,121.55
2025-07-31T23:48:11.7432218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.61,121.55
2025-07-31T23:48:11.7631312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.61,121.55
2025-07-31T23:48:11.9433996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.61,121.55
2025-07-31T23:48:11.9632932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.61,121.55
2025-07-31T23:48:12.1433916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.61,121.55
2025-07-31T23:48:12.1634003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.61,121.55
2025-07-31T23:48:12.3436272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.61,121.55
2025-07-31T23:48:12.3635063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.6,121.55
2025-07-31T23:48:12.5437191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.6,121.54
2025-07-31T23:48:12.5636321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.6,121.54
2025-07-31T23:48:12.7428291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-07-31T23:48:12.7637783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.59,121.53
2025-07-31T23:48:12.9430176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.59,121.52
2025-07-31T23:48:12.9628585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.58,121.52
2025-07-31T23:48:13.1429221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.58,121.5
2025-07-31T23:48:13.1630345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.56,121.5
2025-07-31T23:48:13.3432231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.56,121.48
2025-07-31T23:48:13.3631626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.54,121.48
2025-07-31T23:48:13.5433670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.54,121.47
2025-07-31T23:48:13.5632840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.52,121.47
2025-07-31T23:48:13.7434063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.52,121.45
2025-07-31T23:48:13.7635873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-07-31T23:48:13.9437065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.5,121.43
2025-07-31T23:48:13.9636339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-07-31T23:48:14.1437297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.49,121.41
2025-07-31T23:48:14.1636555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.47,121.41
2025-07-31T23:48:14.3429214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.47,121.39
2025-07-31T23:48:14.3638327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.45,121.39
2025-07-31T23:48:14.5430487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.45,121.38
2025-07-31T23:48:14.5629038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-07-31T23:48:14.7437059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.43,121.36
2025-07-31T23:48:14.7636711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-07-31T23:48:14.9428553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-07-31T23:48:14.9636717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-07-31T23:48:15.1428741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-07-31T23:48:15.1629102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-07-31T23:48:15.3430961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-07-31T23:48:15.3631175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-07-31T23:48:15.5432383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-07-31T23:48:15.5631878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-07-31T23:48:15.7432365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-07-31T23:48:15.7631699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-07-31T23:48:15.9432025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-07-31T23:48:15.9631407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-07-31T23:48:16.1436209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-07-31T23:48:16.1632358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-07-31T23:48:16.3439528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-07-31T23:48:16.3638649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-07-31T23:48:16.5430298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-07-31T23:48:16.5637914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-07-31T23:48:16.7437404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-07-31T23:48:16.7636215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-07-31T23:48:16.9435108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-07-31T23:48:16.9634810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.4,121.35
2025-07-31T23:48:17.1435177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.4,121.33
2025-07-31T23:48:17.1635514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-07-31T23:48:17.3438151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-07-31T23:48:17.3636522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-07-31T23:48:17.5430102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.35,121.26
2025-07-31T23:48:17.5638825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.32,121.26
2025-07-31T23:48:17.7429230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.32,121.23
2025-07-31T23:48:17.7629375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-07-31T23:48:17.9430931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.28,121.19
2025-07-31T23:48:17.9629190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.24,121.19
2025-07-31T23:48:18.1431602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.24,121.14
2025-07-31T23:48:18.1630964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.19,121.14
2025-07-31T23:48:18.3433870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.19,121.1
2025-07-31T23:48:18.3633708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-07-31T23:48:18.5435798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.15,121.06
2025-07-31T23:48:18.5634310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.12,121.06
2025-07-31T23:48:18.7436213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.12,121.02
2025-07-31T23:48:18.7635607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.08,121.02
2025-07-31T23:48:18.9438078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.08,120.99
2025-07-31T23:48:18.9636093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.05,120.99
2025-07-31T23:48:19.1428315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.05,120.96
2025-07-31T23:48:19.1636496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.02,120.96
2025-07-31T23:48:19.3429667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.02,120.94
2025-07-31T23:48:19.3628742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121,120.94
2025-07-31T23:48:19.5436503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121,120.93
2025-07-31T23:48:19.5635869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-07-31T23:48:19.7437058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.98,120.92
2025-07-31T23:48:19.7637515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.98,120.92
2025-07-31T23:48:19.9537038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.98,120.92
2025-07-31T23:48:19.9636716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.98,120.92
2025-07-31T23:48:20.1429526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-07-31T23:48:20.1628164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-07-31T23:48:20.3430828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-07-31T23:48:20.3630932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121,120.94
2025-07-31T23:48:20.5431544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-07-31T23:48:20.5629990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.01,120.95
2025-07-31T23:48:20.7435235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.01,120.95
2025-07-31T23:48:20.7634404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.01,120.95
2025-07-31T23:48:20.9436071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.01,120.96
2025-07-31T23:48:20.9634986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.01,120.96
2025-07-31T23:48:21.1436927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.01,120.96
2025-07-31T23:48:21.1634992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.01,120.96
2025-07-31T23:48:21.3428695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.01,120.95
2025-07-31T23:48:21.3637801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-07-31T23:48:21.5430324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121,120.94
2025-07-31T23:48:21.5628862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.99,120.94
2025-07-31T23:48:21.7430898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-07-31T23:48:21.7630792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-07-31T23:48:21.9431636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.97,120.89
2025-07-31T23:48:21.9631098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.95,120.89
2025-07-31T23:48:22.1432468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.95,120.86
2025-07-31T23:48:22.1632179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.91,120.86
2025-07-31T23:48:22.3430347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.91,120.82
2025-07-31T23:48:22.3628639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.88,120.82
2025-07-31T23:48:22.5436928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.88,120.78
2025-07-31T23:48:22.5635978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.83,120.78
2025-07-31T23:48:22.7437899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.83,120.74
2025-07-31T23:48:22.7638239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.79,120.74
2025-07-31T23:48:22.9428607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.79,120.7
2025-07-31T23:48:22.9638177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.75,120.7
2025-07-31T23:48:23.1429755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.75,120.66
2025-07-31T23:48:23.1628848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.71,120.66
2025-07-31T23:48:23.3431844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.71,120.63
2025-07-31T23:48:23.3630810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.68,120.63
2025-07-31T23:48:23.5431792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.68,120.6
2025-07-31T23:48:23.5631333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.66,120.6
2025-07-31T23:48:23.7433942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.66,120.59
2025-07-31T23:48:23.7633378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.64,120.59
2025-07-31T23:48:23.9434998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.64,120.58
2025-07-31T23:48:23.9633463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.64,120.58
2025-07-31T23:48:24.1436140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.64,120.58
2025-07-31T23:48:24.1634712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.64,120.58
2025-07-31T23:48:24.3438031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.64,120.58
2025-07-31T23:48:24.3635331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.64,120.58
2025-07-31T23:48:24.5538464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.64,120.6
2025-07-31T23:48:24.5637686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.66,120.6
2025-07-31T23:48:24.7429800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.66,120.61
2025-07-31T23:48:24.7628863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.67,120.61
2025-07-31T23:48:24.9430443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.67,120.63
2025-07-31T23:48:24.9630572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.69,120.63
2025-07-31T23:48:25.1434661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.69,120.65
2025-07-31T23:48:25.1634152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.7,120.65
2025-07-31T23:48:25.3436494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.7,120.66
2025-07-31T23:48:25.3636112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.72,120.66
2025-07-31T23:48:25.5437894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.72,120.67
2025-07-31T23:48:25.5637033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.73,120.67
2025-07-31T23:48:25.7438064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.73,120.68
2025-07-31T23:48:25.7637669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.74,120.68
2025-07-31T23:48:25.9429459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.74,120.69
2025-07-31T23:48:25.9637950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.74,120.69
2025-07-31T23:48:26.1429269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.74,120.69
2025-07-31T23:48:26.1629175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.75,120.69
2025-07-31T23:48:26.3430565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.75,120.69
2025-07-31T23:48:26.3630043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.74,120.69
2025-07-31T23:48:26.5433958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.74,120.68
2025-07-31T23:48:26.5633281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.74,120.68
2025-07-31T23:48:26.7434583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.74,120.67
2025-07-31T23:48:26.7633017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.73,120.67
2025-07-31T23:48:26.9434743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.73,120.66
2025-07-31T23:48:26.9633417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.71,120.66
2025-07-31T23:48:27.1436762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.71,120.64
2025-07-31T23:48:27.1634976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.69,120.64
2025-07-31T23:48:27.3438409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.69,120.62
2025-07-31T23:48:27.3635812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.67,120.62
2025-07-31T23:48:27.5430161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.67,120.59
2025-07-31T23:48:27.5630468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.65,120.59
2025-07-31T23:48:27.7432280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.65,120.57
2025-07-31T23:48:27.7630213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.62,120.57
2025-07-31T23:48:27.9433816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.62,120.54
2025-07-31T23:48:27.9634183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.6,120.54
2025-07-31T23:48:28.1434983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.6,120.51
2025-07-31T23:48:28.1637041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.57,120.51
2025-07-31T23:48:28.3430658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.57,120.49
2025-07-31T23:48:28.3630264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.54,120.49
2025-07-31T23:48:28.5432666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.54,120.46
2025-07-31T23:48:28.5636410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:48:28.7433454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.51,120.43
2025-07-31T23:48:28.7632318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.49,120.43
2025-07-31T23:48:28.9538571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.49,120.41
2025-07-31T23:48:28.9655339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.46,120.41
2025-07-31T23:48:29.1529027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.46,120.38
2025-07-31T23:48:29.1683499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.44,120.38
2025-07-31T23:48:29.3431467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.44,120.37
2025-07-31T23:48:29.3630594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.43,120.37
2025-07-31T23:48:29.5433187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.43,120.36
2025-07-31T23:48:29.5632181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.42,120.36
2025-07-31T23:48:29.7436471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.42,120.35
2025-07-31T23:48:29.7635717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.41,120.35
2025-07-31T23:48:29.9437967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.41,120.35
2025-07-31T23:48:29.9637018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.41,120.35
2025-07-31T23:48:30.1537506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.41,120.35
2025-07-31T23:48:30.1638034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.4,120.35
2025-07-31T23:48:30.3529659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.4,120.34
2025-07-31T23:48:30.3628554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.4,120.34
2025-07-31T23:48:30.5431475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.4,120.34
2025-07-31T23:48:30.5629366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.4,120.34
2025-07-31T23:48:30.7432290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.4,120.34
2025-07-31T23:48:30.7630954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.39,120.34
2025-07-31T23:48:30.9432497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.39,120.33
2025-07-31T23:48:30.9631628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.39,120.33
2025-07-31T23:48:31.1432189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.39,120.33
2025-07-31T23:48:31.1634203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.39,120.33
2025-07-31T23:48:31.3435869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.39,120.33
2025-07-31T23:48:31.3634963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.39,120.33
2025-07-31T23:48:31.5436530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.39,120.34
2025-07-31T23:48:31.5635488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.39,120.34
2025-07-31T23:48:31.7430915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.39,120.34
2025-07-31T23:48:31.7629693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.39,120.34
2025-07-31T23:48:31.9436694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.39,120.34
2025-07-31T23:48:31.9634678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.39,120.34
2025-07-31T23:48:32.1435698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.39,120.34
2025-07-31T23:48:32.1636706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.39,120.34
2025-07-31T23:48:32.3437088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.39,120.34
2025-07-31T23:48:32.3636306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.39,120.34
2025-07-31T23:48:32.5437145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.39,120.34
2025-07-31T23:48:32.5635973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.39,120.34
2025-07-31T23:48:32.7430333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.39,120.33
2025-07-31T23:48:32.7629712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.38,120.33
2025-07-31T23:48:32.9432122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.38,120.32
2025-07-31T23:48:32.9630579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.37,120.32
2025-07-31T23:48:33.1431571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.37,120.3
2025-07-31T23:48:33.1632766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.36,120.3
2025-07-31T23:48:33.3434793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.36,120.28
2025-07-31T23:48:33.3633506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.33,120.28
2025-07-31T23:48:33.5436567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.33,120.25
2025-07-31T23:48:33.5634973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.31,120.25
2025-07-31T23:48:33.7437894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.31,120.22
2025-07-31T23:48:33.7635168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.28,120.22
2025-07-31T23:48:33.9437157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.28,120.19
2025-07-31T23:48:33.9636602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.25,120.19
2025-07-31T23:48:34.1529358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.25,120.16
2025-07-31T23:48:34.1638742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.22,120.16
2025-07-31T23:48:34.3430867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.22,120.13
2025-07-31T23:48:34.3629235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.19,120.13
2025-07-31T23:48:34.5431616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.19,120.09
2025-07-31T23:48:34.5631169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.15,120.09
2025-07-31T23:48:34.7432835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.15,120.06
2025-07-31T23:48:34.7631936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.12,120.06
2025-07-31T23:48:34.9433474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.12,120.03
2025-07-31T23:48:34.9632809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.09,120.03
2025-07-31T23:48:35.1435591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.09,120.01
2025-07-31T23:48:35.1634456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.07,120.01
2025-07-31T23:48:35.3436863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.07,119.99
2025-07-31T23:48:35.3635246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.05,119.99
2025-07-31T23:48:35.5433589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.05,119.98
2025-07-31T23:48:35.5633669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.04,119.98
2025-07-31T23:48:35.7435718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.04,119.98
2025-07-31T23:48:35.7633862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.04,119.98
2025-07-31T23:48:35.9434983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.04,119.98
2025-07-31T23:48:35.9634783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.04,119.98
2025-07-31T23:48:36.1436004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.04,119.98
2025-07-31T23:48:36.1635585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.04,119.98
2025-07-31T23:48:36.3437959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.04,119.99
2025-07-31T23:48:36.3636497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.05,119.99
2025-07-31T23:48:36.5539485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.05,120
2025-07-31T23:48:36.5637647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.06,120
2025-07-31T23:48:36.7529731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.06,120.01
2025-07-31T23:48:36.7628984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.07,120.01
2025-07-31T23:48:36.9431450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.07,120.02
2025-07-31T23:48:36.9630918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.08,120.02
2025-07-31T23:48:37.1434357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.08,120.03
2025-07-31T23:48:37.1633081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.08,120.03
2025-07-31T23:48:37.3435964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.08,120.03
2025-07-31T23:48:37.3633617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.09,120.03
2025-07-31T23:48:37.5435369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.09,120.04
2025-07-31T23:48:37.5634955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.09,120.04
2025-07-31T23:48:37.7437254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.09,120.04
2025-07-31T23:48:37.7636868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.09,120.04
2025-07-31T23:48:37.9537618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.09,120.04
2025-07-31T23:48:37.9637103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.09,120.04
2025-07-31T23:48:38.1528617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.09,120.03
2025-07-31T23:48:38.1628990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.08,120.03
2025-07-31T23:48:38.3431365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.08,120.02
2025-07-31T23:48:38.3630061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.07,120.02
2025-07-31T23:48:38.5432056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.07,120.01
2025-07-31T23:48:38.5630910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.06,120.01
2025-07-31T23:48:38.7433677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.06,120
2025-07-31T23:48:38.7632618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.05,120
2025-07-31T23:48:38.9434603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.05,119.98
2025-07-31T23:48:38.9633883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.03,119.98
2025-07-31T23:48:39.1434512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.03,119.97
2025-07-31T23:48:39.1634694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.02,119.97
2025-07-31T23:48:39.3436866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.02,119.96
2025-07-31T23:48:39.3636273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.01,119.96
2025-07-31T23:48:39.5438103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.01,119.95
2025-07-31T23:48:39.5637242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120,119.95
2025-07-31T23:48:39.7529353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120,119.94
2025-07-31T23:48:39.7628272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120,119.94
2025-07-31T23:48:39.9529812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120,119.94
2025-07-31T23:48:39.9629447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120,119.94
2025-07-31T23:48:40.1530245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120,119.95
2025-07-31T23:48:40.1631078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.01,119.95
2025-07-31T23:48:40.3432984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.01,119.96
2025-07-31T23:48:40.3632367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.02,119.96
2025-07-31T23:48:40.5433929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.02,119.97
2025-07-31T23:48:40.5633517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.03,119.97
2025-07-31T23:48:40.7434985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.03,119.98
2025-07-31T23:48:40.7634646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.04,119.98
2025-07-31T23:48:40.9436312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.04,119.99
2025-07-31T23:48:40.9635049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.04,119.99
2025-07-31T23:48:41.1469687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.04,119.99
2025-07-31T23:48:41.1636257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.04,119.99
2025-07-31T23:48:41.3538416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.04,119.98
2025-07-31T23:48:41.3637896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.04,119.98
2025-07-31T23:48:41.5529861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.04,119.97
2025-07-31T23:48:41.5629422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.02,119.97
2025-07-31T23:48:41.7530201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.02,119.95
2025-07-31T23:48:41.7630540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.01,119.95
2025-07-31T23:48:41.9431688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.01,119.93
2025-07-31T23:48:41.9630463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.99,119.93
2025-07-31T23:48:42.1432841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.99,119.91
2025-07-31T23:48:42.1632687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.97,119.91
2025-07-31T23:48:42.3435371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.97,119.89
2025-07-31T23:48:42.3634436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.95,119.89
2025-07-31T23:48:42.5432917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.95,119.88
2025-07-31T23:48:42.5632241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.94,119.88
2025-07-31T23:48:42.7434065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.94,119.86
2025-07-31T23:48:42.7633883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.92,119.86
2025-07-31T23:48:42.9435481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.92,119.85
2025-07-31T23:48:42.9633844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.91,119.85
2025-07-31T23:48:43.1435840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.91,119.84
2025-07-31T23:48:43.1635151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.9,119.84
2025-07-31T23:48:43.3437485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.9,119.83
2025-07-31T23:48:43.3639407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.89,119.83
2025-07-31T23:48:43.5433404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.89,119.82
2025-07-31T23:48:43.5633278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.88,119.82
2025-07-31T23:48:43.7435040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.88,119.81
2025-07-31T23:48:43.7633343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.86,119.81
2025-07-31T23:48:43.9431731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.86,119.79
2025-07-31T23:48:43.9631603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.85,119.79
2025-07-31T23:48:44.1433458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.85,119.78
2025-07-31T23:48:44.1632799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.83,119.78
2025-07-31T23:48:44.3438305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.83,119.76
2025-07-31T23:48:44.3637049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.82,119.76
2025-07-31T23:48:44.5528995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.82,119.75
2025-07-31T23:48:44.5638139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.81,119.75
2025-07-31T23:48:44.7530728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.81,119.74
2025-07-31T23:48:44.7630104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.79,119.74
2025-07-31T23:48:44.9436269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.79,119.72
2025-07-31T23:48:44.9636325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.78,119.72
2025-07-31T23:48:45.1436818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.78,119.71
2025-07-31T23:48:45.1635891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.77,119.71
2025-07-31T23:48:45.3435527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.77,119.7
2025-07-31T23:48:45.3634923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.76,119.7
2025-07-31T23:48:45.5437254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.76,119.69
2025-07-31T23:48:45.5636010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.75,119.69
2025-07-31T23:48:45.7434726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.75,119.69
2025-07-31T23:48:45.7633931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.74,119.69
2025-07-31T23:48:45.9438952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.74,119.68
2025-07-31T23:48:45.9637112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.74,119.68
2025-07-31T23:48:46.1529881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.74,119.68
2025-07-31T23:48:46.1629401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.74,119.68
2025-07-31T23:48:46.3530519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.74,119.68
2025-07-31T23:48:46.3629697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.74,119.68
2025-07-31T23:48:46.5531480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.74,119.69
2025-07-31T23:48:46.5630159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.74,119.69
2025-07-31T23:48:46.7532449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.74,119.69
2025-07-31T23:48:46.7632052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.75,119.69
2025-07-31T23:48:46.9434513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.75,119.7
2025-07-31T23:48:46.9634937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.76,119.7
2025-07-31T23:48:47.1436961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.76,119.7
2025-07-31T23:48:47.1634707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.76,119.7
2025-07-31T23:48:47.3438250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.76,119.7
2025-07-31T23:48:47.3636113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.75,119.7
2025-07-31T23:48:47.5538979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.75,119.69
2025-07-31T23:48:47.5638022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.74,119.69
2025-07-31T23:48:47.7530251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.74,119.67
2025-07-31T23:48:47.7629664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.73,119.67
2025-07-31T23:48:47.9529469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.73,119.65
2025-07-31T23:48:47.9629657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.71,119.65
2025-07-31T23:48:48.1531879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.71,119.64
2025-07-31T23:48:48.1630811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.69,119.64
2025-07-31T23:48:48.3434363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.69,119.62
2025-07-31T23:48:48.3632949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.67,119.62
2025-07-31T23:48:48.5434765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.67,119.59
2025-07-31T23:48:48.5634493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.65,119.59
2025-07-31T23:48:48.7436753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.65,119.58
2025-07-31T23:48:48.7635550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.63,119.58
2025-07-31T23:48:48.9435599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.63,119.56
2025-07-31T23:48:48.9635446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.62,119.56
2025-07-31T23:48:49.1436702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.62,119.55
2025-07-31T23:48:49.1636958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.6,119.55
2025-07-31T23:48:49.3530041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.6,119.54
2025-07-31T23:48:49.3628469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.6,119.54
2025-07-31T23:48:49.5529481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.6,119.54
2025-07-31T23:48:49.5628766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.59,119.54
2025-07-31T23:48:49.7432618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.59,119.54
2025-07-31T23:48:49.7631096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.6,119.54
2025-07-31T23:48:49.9529159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.6,119.55
2025-07-31T23:48:49.9629587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.61,119.55
2025-07-31T23:48:50.1436898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.61,119.57
2025-07-31T23:48:50.1636974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.63,119.57
2025-07-31T23:48:50.3528315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.63,119.6
2025-07-31T23:48:50.3638056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.66,119.6
2025-07-31T23:48:50.5530165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.66,119.62
2025-07-31T23:48:50.5629198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.68,119.62
2025-07-31T23:48:50.7434518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.68,119.65
2025-07-31T23:48:50.7634099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.71,119.65
2025-07-31T23:48:50.9437995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.71,119.67
2025-07-31T23:48:50.9637843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.73,119.67
2025-07-31T23:48:51.1527946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.73,119.69
2025-07-31T23:48:51.1628678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.75,119.69
2025-07-31T23:48:51.3530805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.75,119.71
2025-07-31T23:48:51.3628955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.76,119.71
2025-07-31T23:48:51.5532128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.76,119.71
2025-07-31T23:48:51.5631201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.77,119.71
2025-07-31T23:48:51.7532862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.77,119.71
2025-07-31T23:48:51.7631902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.76,119.71
2025-07-31T23:48:51.9532349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.76,119.7
2025-07-31T23:48:51.9638434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.76,119.7
2025-07-31T23:48:52.1528641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.76,119.69
2025-07-31T23:48:52.1629154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.75,119.69
2025-07-31T23:48:52.3531405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.75,119.68
2025-07-31T23:48:52.3631383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.74,119.68
2025-07-31T23:48:52.5533260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.74,119.68
2025-07-31T23:48:52.5632560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.73,119.68
2025-07-31T23:48:52.7434129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.73,119.67
2025-07-31T23:48:52.7633783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.73,119.67
2025-07-31T23:48:52.9434557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.73,119.67
2025-07-31T23:48:52.9632111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.73,119.67
2025-07-31T23:48:53.1436063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.73,119.68
2025-07-31T23:48:53.1634286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.73,119.68
2025-07-31T23:48:53.3528897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.73,119.68
2025-07-31T23:48:53.3628509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.73,119.68
2025-07-31T23:48:53.5530465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.73,119.68
2025-07-31T23:48:53.5629428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.74,119.68
2025-07-31T23:48:53.7533018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.74,119.69
2025-07-31T23:48:53.7631116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.74,119.69
2025-07-31T23:48:53.9532617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.74,119.69
2025-07-31T23:48:53.9632124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.75,119.69
2025-07-31T23:48:54.1434815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.75,119.7
2025-07-31T23:48:54.1632241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.75,119.7
2025-07-31T23:48:54.3438267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.75,119.7
2025-07-31T23:48:54.3633078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.75,119.7
2025-07-31T23:48:54.5435379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.75,119.7
2025-07-31T23:48:54.5634443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.75,119.7
2025-07-31T23:48:54.7436561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.75,119.69
2025-07-31T23:48:54.7635973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.75,119.69
2025-07-31T23:48:54.9437778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.75,119.68
2025-07-31T23:48:54.9636660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.74,119.68
2025-07-31T23:48:55.1536994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.74,119.67
2025-07-31T23:48:55.1637946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.72,119.67
2025-07-31T23:48:55.3530043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.72,119.65
2025-07-31T23:48:55.3629518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.7,119.65
2025-07-31T23:48:55.5434171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.7,119.62
2025-07-31T23:48:55.5632129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.68,119.62
2025-07-31T23:48:55.7437207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.68,119.6
2025-07-31T23:48:55.7636903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.65,119.6
2025-07-31T23:48:55.9438574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.65,119.57
2025-07-31T23:48:55.9636748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.62,119.57
2025-07-31T23:48:56.1529038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.62,119.54
2025-07-31T23:48:56.1628636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.6,119.54
2025-07-31T23:48:56.3530389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.6,119.52
2025-07-31T23:48:56.3630112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.58,119.52
2025-07-31T23:48:56.5437957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.58,119.51
2025-07-31T23:48:56.5636757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.57,119.51
2025-07-31T23:48:56.7538870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.57,119.5
2025-07-31T23:48:56.7638411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.56,119.5
2025-07-31T23:48:56.9529790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.56,119.51
2025-07-31T23:48:56.9628237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.56,119.51
2025-07-31T23:48:57.1436595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.56,119.51
2025-07-31T23:48:57.1637597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.57,119.51
2025-07-31T23:48:57.3434377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.57,119.53
2025-07-31T23:48:57.3634144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.59,119.53
2025-07-31T23:48:57.5436051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.59,119.55
2025-07-31T23:48:57.5635660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.61,119.55
2025-07-31T23:48:57.7438142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.61,119.57
2025-07-31T23:48:57.7637018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.63,119.57
2025-07-31T23:48:57.9530114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.63,119.59
2025-07-31T23:48:57.9628073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.65,119.59
2025-07-31T23:48:58.1437232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.65,119.61
2025-07-31T23:48:58.1638013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.67,119.61
2025-07-31T23:48:58.3529731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.67,119.63
2025-07-31T23:48:58.3629327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.69,119.63
2025-07-31T23:48:58.5530567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.69,119.65
2025-07-31T23:48:58.5631026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.71,119.65
2025-07-31T23:48:58.7531968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.71,119.67
2025-07-31T23:48:58.7630769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.73,119.67
2025-07-31T23:48:58.9532371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.73,119.68
2025-07-31T23:48:58.9631722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.74,119.68
2025-07-31T23:48:59.1434173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.74,119.69
2025-07-31T23:48:59.1632947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.75,119.69
2025-07-31T23:48:59.3434599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.75,119.7
2025-07-31T23:48:59.3634568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.76,119.7
2025-07-31T23:48:59.5436210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.76,119.7
2025-07-31T23:48:59.5634958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.76,119.7
2025-07-31T23:48:59.7438148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.76,119.71
2025-07-31T23:48:59.7636365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.77,119.71
2025-07-31T23:48:59.9437111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.77,119.71
2025-07-31T23:48:59.9637750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.77,119.71
2025-07-31T23:49:00.1528625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.77,119.71
2025-07-31T23:49:00.1628588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.77,119.71
2025-07-31T23:49:00.3531385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.77,119.72
2025-07-31T23:49:00.3628114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.78,119.72
2025-07-31T23:49:00.5532226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.78,119.72
2025-07-31T23:49:00.5631399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.78,119.72
2025-07-31T23:49:00.7533360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.78,119.73
2025-07-31T23:49:00.7632538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.79,119.73
2025-07-31T23:49:00.9533641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.79,119.74
2025-07-31T23:49:00.9633847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.8,119.74
2025-07-31T23:49:01.1435316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.8,119.74
2025-07-31T23:49:01.1569664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.8,119.74
2025-07-31T23:49:01.3437495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.8,119.75
2025-07-31T23:49:01.3636286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.81,119.75
2025-07-31T23:49:01.5533156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.81,119.76
2025-07-31T23:49:01.5632753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.82,119.76
2025-07-31T23:49:01.7436277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.82,119.77
2025-07-31T23:49:01.7635456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.83,119.77
2025-07-31T23:49:01.9435892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.83,119.78
2025-07-31T23:49:01.9635716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.84,119.78
2025-07-31T23:49:02.1436419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.84,119.8
2025-07-31T23:49:02.1635090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.86,119.8
2025-07-31T23:49:02.3531101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.86,119.82
2025-07-31T23:49:02.3630084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.88,119.82
2025-07-31T23:49:02.5532009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.88,119.84
2025-07-31T23:49:02.5631049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.9,119.84
2025-07-31T23:49:02.7436556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.9,119.87
2025-07-31T23:49:02.7635481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.92,119.87
2025-07-31T23:49:02.9437722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.92,119.89
2025-07-31T23:49:02.9636359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.94,119.89
2025-07-31T23:49:03.1536593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.94,119.9
2025-07-31T23:49:03.1637255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.96,119.9
2025-07-31T23:49:03.3529201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.96,119.91
2025-07-31T23:49:03.3638713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.97,119.91
2025-07-31T23:49:03.5530036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.97,119.92
2025-07-31T23:49:03.5629742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.97,119.92
2025-07-31T23:49:03.7438114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.97,119.92
2025-07-31T23:49:03.7638080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.98,119.92
2025-07-31T23:49:03.9538744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.98,119.92
2025-07-31T23:49:03.9637342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.98,119.92
2025-07-31T23:49:04.1529101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.98,119.92
2025-07-31T23:49:04.1630775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.98,119.92
2025-07-31T23:49:04.3531441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.98,119.92
2025-07-31T23:49:04.3630375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.98,119.92
2025-07-31T23:49:04.5435367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.98,119.92
2025-07-31T23:49:04.5634064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.97,119.92
2025-07-31T23:49:04.7436978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.97,119.91
2025-07-31T23:49:04.7635378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.96,119.91
2025-07-31T23:49:04.9529166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.96,119.9
2025-07-31T23:49:04.9627903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.95,119.9
2025-07-31T23:49:05.1529069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.95,119.88
2025-07-31T23:49:05.1628945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.94,119.88
2025-07-31T23:49:05.3532140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.94,119.87
2025-07-31T23:49:05.3630817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.92,119.87
2025-07-31T23:49:05.5528929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.92,119.86
2025-07-31T23:49:05.5638444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.91,119.86
2025-07-31T23:49:05.7530278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.91,119.85
2025-07-31T23:49:05.7629431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.9,119.85
2025-07-31T23:49:05.9530967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.9,119.85
2025-07-31T23:49:05.9631565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.9,119.85
2025-07-31T23:49:06.1531408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.9,119.85
2025-07-31T23:49:06.1631846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.91,119.85
2025-07-31T23:49:06.3533406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.91,119.86
2025-07-31T23:49:06.3633585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.92,119.86
2025-07-31T23:49:06.5435384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.92,119.88
2025-07-31T23:49:06.5634075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.94,119.88
2025-07-31T23:49:06.7436153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.94,119.9
2025-07-31T23:49:06.7635957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.96,119.9
2025-07-31T23:49:06.9438167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.96,119.92
2025-07-31T23:49:06.9637115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.98,119.92
2025-07-31T23:49:07.1538406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.98,119.95
2025-07-31T23:49:07.1636759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120,119.95
2025-07-31T23:49:07.3530200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120,119.97
2025-07-31T23:49:07.3628787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.02,119.97
2025-07-31T23:49:07.5530945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.02,119.98
2025-07-31T23:49:07.5629890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.04,119.98
2025-07-31T23:49:07.7532030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-07-31T23:49:07.7630943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.05,120
2025-07-31T23:49:07.9437196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-07-31T23:49:07.9634816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.06,120.01
2025-07-31T23:49:08.1437928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.06,120.01
2025-07-31T23:49:08.1670712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.07,120.01
2025-07-31T23:49:08.3528932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.07,120.01
2025-07-31T23:49:08.3628249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.07,120.01
2025-07-31T23:49:08.5529643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.07,120.01
2025-07-31T23:49:08.5629969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.06,120.01
2025-07-31T23:49:08.7531481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.06,120
2025-07-31T23:49:08.7631169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.05,120
2025-07-31T23:49:08.9533282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.05,119.98
2025-07-31T23:49:08.9633509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.04,119.98
2025-07-31T23:49:09.1534952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.04,119.97
2025-07-31T23:49:09.1634226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.02,119.97
2025-07-31T23:49:09.3436851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.02,119.95
2025-07-31T23:49:09.3635924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.01,119.95
2025-07-31T23:49:09.5437854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.01,119.94
2025-07-31T23:49:09.5636905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.99,119.94
2025-07-31T23:49:09.7530201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.99,119.93
2025-07-31T23:49:09.7638327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.99,119.93
2025-07-31T23:49:09.9530130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.99,119.93
2025-07-31T23:49:09.9629618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.99,119.93
2025-07-31T23:49:10.1530160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.99,119.94
2025-07-31T23:49:10.1628841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120,119.94
2025-07-31T23:49:10.3532482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120,119.96
2025-07-31T23:49:10.3630938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.01,119.96
2025-07-31T23:49:10.5532701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.01,119.98
2025-07-31T23:49:10.5632953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.04,119.98
2025-07-31T23:49:10.7535238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.04,120.01
2025-07-31T23:49:10.7634495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.07,120.01
2025-07-31T23:49:10.9535439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.07,120.05
2025-07-31T23:49:10.9635190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.11,120.05
2025-07-31T23:49:11.1436402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.11,120.09
2025-07-31T23:49:11.1636227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.15,120.09
2025-07-31T23:49:11.3537697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.15,120.13
2025-07-31T23:49:11.3636374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.19,120.13
2025-07-31T23:49:11.5530062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.19,120.18
2025-07-31T23:49:11.5628722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.24,120.18
2025-07-31T23:49:11.7531278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.24,120.22
2025-07-31T23:49:11.7630617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.28,120.22
2025-07-31T23:49:11.9532215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.28,120.26
2025-07-31T23:49:11.9630779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.31,120.26
2025-07-31T23:49:12.1532085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.31,120.29
2025-07-31T23:49:12.1631817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.35,120.29
2025-07-31T23:49:12.3533648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.35,120.32
2025-07-31T23:49:12.3632989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.38,120.32
2025-07-31T23:49:12.5535418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.38,120.34
2025-07-31T23:49:12.5634834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.4,120.34
2025-07-31T23:49:12.7437210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.4,120.36
2025-07-31T23:49:12.7636028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.42,120.36
2025-07-31T23:49:12.9438680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.42,120.37
2025-07-31T23:49:12.9637013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.43,120.37
2025-07-31T23:49:13.1528877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.43,120.37
2025-07-31T23:49:13.1637339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.43,120.37
2025-07-31T23:49:13.3530883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.43,120.37
2025-07-31T23:49:13.3630402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.43,120.37
2025-07-31T23:49:13.5532561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.43,120.37
2025-07-31T23:49:13.5631904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.42,120.37
2025-07-31T23:49:13.7437871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.42,120.36
2025-07-31T23:49:13.7636813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.42,120.36
2025-07-31T23:49:13.9537610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.42,120.36
2025-07-31T23:49:13.9637308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.42,120.36
2025-07-31T23:49:14.1528383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.42,120.36
2025-07-31T23:49:14.1628210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.41,120.36
2025-07-31T23:49:14.3529304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.41,120.36
2025-07-31T23:49:14.3627994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.42,120.36
2025-07-31T23:49:14.5531575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.42,120.36
2025-07-31T23:49:14.5630491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.42,120.36
2025-07-31T23:49:14.7532635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.42,120.37
2025-07-31T23:49:14.7632629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.43,120.37
2025-07-31T23:49:14.9534609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.43,120.38
2025-07-31T23:49:14.9633680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.44,120.38
2025-07-31T23:49:15.1534691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.44,120.39
2025-07-31T23:49:15.1635107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.44,120.39
2025-07-31T23:49:15.3436408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.44,120.39
2025-07-31T23:49:15.3636094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.45,120.39
2025-07-31T23:49:15.5437714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.45,120.4
2025-07-31T23:49:15.5636731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.46,120.4
2025-07-31T23:49:15.7529383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.46,120.4
2025-07-31T23:49:15.7628188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.46,120.4
2025-07-31T23:49:15.9529783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.46,120.41
2025-07-31T23:49:15.9628828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.47,120.41
2025-07-31T23:49:16.1530860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.47,120.42
2025-07-31T23:49:16.1630888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.47,120.42
2025-07-31T23:49:16.3528894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.47,120.42
2025-07-31T23:49:16.3628460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.48,120.42
2025-07-31T23:49:16.5529923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.48,120.44
2025-07-31T23:49:16.5629468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.49,120.44
2025-07-31T23:49:16.7531761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.49,120.46
2025-07-31T23:49:16.7630343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:49:16.9438867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.51,120.48
2025-07-31T23:49:16.9637430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.53,120.48
2025-07-31T23:49:17.1535908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.53,120.51
2025-07-31T23:49:17.1634336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.56,120.51
2025-07-31T23:49:17.3437953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.56,120.53
2025-07-31T23:49:17.3636314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.59,120.53
2025-07-31T23:49:17.5538657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.59,120.56
2025-07-31T23:49:17.5638005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.61,120.56
2025-07-31T23:49:17.7534893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.61,120.59
2025-07-31T23:49:17.7634741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.64,120.59
2025-07-31T23:49:17.9536623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.64,120.61
2025-07-31T23:49:17.9635204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.66,120.61
2025-07-31T23:49:18.1437506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.66,120.62
2025-07-31T23:49:18.1637093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.67,120.62
2025-07-31T23:49:18.3528702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.67,120.63
2025-07-31T23:49:18.3628301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.69,120.63
2025-07-31T23:49:18.5535941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.69,120.64
2025-07-31T23:49:18.5635506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.69,120.64
2025-07-31T23:49:18.7438674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.69,120.65
2025-07-31T23:49:18.7636362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.7,120.65
2025-07-31T23:49:18.9436824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.7,120.66
2025-07-31T23:49:18.9637811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.71,120.66
2025-07-31T23:49:19.1527688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.71,120.67
2025-07-31T23:49:19.1628125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.72,120.67
2025-07-31T23:49:19.3530862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.72,120.68
2025-07-31T23:49:19.3630461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.73,120.68
2025-07-31T23:49:19.5533212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.73,120.7
2025-07-31T23:49:19.5631476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.75,120.7
2025-07-31T23:49:19.7532416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.75,120.72
2025-07-31T23:49:19.7632334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.77,120.72
2025-07-31T23:49:19.9536850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.77,120.74
2025-07-31T23:49:19.9635357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.79,120.74
2025-07-31T23:49:20.1437510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.79,120.76
2025-07-31T23:49:20.1636829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.81,120.76
2025-07-31T23:49:20.3529973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.81,120.78
2025-07-31T23:49:20.3639454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.83,120.78
2025-07-31T23:49:20.5529456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.83,120.79
2025-07-31T23:49:20.5638938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.85,120.79
2025-07-31T23:49:20.7535963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.85,120.81
2025-07-31T23:49:20.7635316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.87,120.81
2025-07-31T23:49:20.9530650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.87,120.82
2025-07-31T23:49:20.9629826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.88,120.82
2025-07-31T23:49:21.1530915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.88,120.83
2025-07-31T23:49:21.1630178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.89,120.83
2025-07-31T23:49:21.3533391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.89,120.84
2025-07-31T23:49:21.3632340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.9,120.84
2025-07-31T23:49:21.5534420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.9,120.84
2025-07-31T23:49:21.5633092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.9,120.84
2025-07-31T23:49:21.7535018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.9,120.85
2025-07-31T23:49:21.7634991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.91,120.85
2025-07-31T23:49:21.9536329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.91,120.85
2025-07-31T23:49:21.9635462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.91,120.85
2025-07-31T23:49:22.1536385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.91,120.85
2025-07-31T23:49:22.1636149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.91,120.85
2025-07-31T23:49:22.3530119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.91,120.85
2025-07-31T23:49:22.3629534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.91,120.85
2025-07-31T23:49:22.5438575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.91,120.86
2025-07-31T23:49:22.5636699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.92,120.86
2025-07-31T23:49:22.7528868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.92,120.86
2025-07-31T23:49:22.7638133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.92,120.86
2025-07-31T23:49:22.9536521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.92,120.87
2025-07-31T23:49:22.9635017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.93,120.87
2025-07-31T23:49:23.1535800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.93,120.89
2025-07-31T23:49:23.1637244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.94,120.89
2025-07-31T23:49:23.3538417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.94,120.9
2025-07-31T23:49:23.3638573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.96,120.9
2025-07-31T23:49:23.5530129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.96,120.92
2025-07-31T23:49:23.5628704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.98,120.92
2025-07-31T23:49:23.7532666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.98,120.94
2025-07-31T23:49:23.7632704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121,120.94
2025-07-31T23:49:23.9536663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-07-31T23:49:23.9636772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.01,120.95
2025-07-31T23:49:24.1566075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-07-31T23:49:24.1637730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.03,120.97
2025-07-31T23:49:24.3530035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.03,120.99
2025-07-31T23:49:24.3629945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-07-31T23:49:24.5533448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.04,121
2025-07-31T23:49:24.5633055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.05,121
2025-07-31T23:49:24.7534888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.05,121
2025-07-31T23:49:24.7633919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.06,121
2025-07-31T23:49:24.9535702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.06,121.01
2025-07-31T23:49:24.9633470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.07,121.01
2025-07-31T23:49:25.1535688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.07,121.01
2025-07-31T23:49:25.1635229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.07,121.01
2025-07-31T23:49:25.3438157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:49:25.3637170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:49:25.5538081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:49:25.5637814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.08,121.02
2025-07-31T23:49:25.7529604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-07-31T23:49:25.7629266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-07-31T23:49:25.9536762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-07-31T23:49:25.9635459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.09,121.03
2025-07-31T23:49:26.1536878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-07-31T23:49:26.1636209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.1,121.05
2025-07-31T23:49:26.3528440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-07-31T23:49:26.3638488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.11,121.06
2025-07-31T23:49:26.5529715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-07-31T23:49:26.5628783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.13,121.07
2025-07-31T23:49:26.7531519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.13,121.09
2025-07-31T23:49:26.7629610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-07-31T23:49:26.9534052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.14,121.1
2025-07-31T23:49:26.9632374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-07-31T23:49:27.1536263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.16,121.12
2025-07-31T23:49:27.1633996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-07-31T23:49:27.3537953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.17,121.14
2025-07-31T23:49:27.3636436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.19,121.14
2025-07-31T23:49:27.5534598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.19,121.16
2025-07-31T23:49:27.5633403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.22,121.16
2025-07-31T23:49:27.7534970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.22,121.19
2025-07-31T23:49:27.7635127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.24,121.19
2025-07-31T23:49:27.9535450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.24,121.21
2025-07-31T23:49:27.9635242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.27,121.21
2025-07-31T23:49:28.1536907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.27,121.24
2025-07-31T23:49:28.1636919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.3,121.24
2025-07-31T23:49:28.3537317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.3,121.27
2025-07-31T23:49:28.3638033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.33,121.27
2025-07-31T23:49:28.5529199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.33,121.3
2025-07-31T23:49:28.5628871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.36,121.3
2025-07-31T23:49:28.7530929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-07-31T23:49:28.7629536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-07-31T23:49:28.9531889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-07-31T23:49:28.9630725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-07-31T23:49:29.1532677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.4,121.35
2025-07-31T23:49:29.1632718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-07-31T23:49:29.3532977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-07-31T23:49:29.3632600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-07-31T23:49:29.5533766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-07-31T23:49:29.5632904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-07-31T23:49:29.7534270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-07-31T23:49:29.7634848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-07-31T23:49:29.9535609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-07-31T23:49:29.9633844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-07-31T23:49:30.1537682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-07-31T23:49:30.1685912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-07-31T23:49:30.3537348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-07-31T23:49:30.3636490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-07-31T23:49:30.5535930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-07-31T23:49:30.5634180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-07-31T23:49:30.7536034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-07-31T23:49:30.7640168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-07-31T23:49:30.9536973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-07-31T23:49:30.9635739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.43,121.37
2025-07-31T23:49:31.1530864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.43,121.37
2025-07-31T23:49:31.1630079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.43,121.37
2025-07-31T23:49:31.3532195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-07-31T23:49:31.3631418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-07-31T23:49:31.5530145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.44,121.39
2025-07-31T23:49:31.5629676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.45,121.39
2025-07-31T23:49:31.7530867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.45,121.4
2025-07-31T23:49:31.7631041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.46,121.4
2025-07-31T23:49:31.9532114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.46,121.41
2025-07-31T23:49:31.9630066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.47,121.41
2025-07-31T23:49:32.1532454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.47,121.43
2025-07-31T23:49:32.1632207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-07-31T23:49:32.3534146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.49,121.45
2025-07-31T23:49:32.3634084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.51,121.45
2025-07-31T23:49:32.5534679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.51,121.47
2025-07-31T23:49:32.5634989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-07-31T23:49:32.7536187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.53,121.5
2025-07-31T23:49:32.7636580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.56,121.5
2025-07-31T23:49:32.9538308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.56,121.53
2025-07-31T23:49:32.9636671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.59,121.53
2025-07-31T23:49:33.1528826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.59,121.56
2025-07-31T23:49:33.1637409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.62,121.56
2025-07-31T23:49:33.3530173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-07-31T23:49:33.3629973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.65,121.6
2025-07-31T23:49:33.5532438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-07-31T23:49:33.5631723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.68,121.63
2025-07-31T23:49:33.7534048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.68,121.66
2025-07-31T23:49:33.7632538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.71,121.66
2025-07-31T23:49:33.9534595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.71,121.69
2025-07-31T23:49:33.9633496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.74,121.69
2025-07-31T23:49:34.1535209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.74,121.71
2025-07-31T23:49:34.1634617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.76,121.71
2025-07-31T23:49:34.3536282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.76,121.73
2025-07-31T23:49:34.3636501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.78,121.73
2025-07-31T23:49:34.5537530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.78,121.74
2025-07-31T23:49:34.5637193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.79,121.74
2025-07-31T23:49:34.7529667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.79,121.75
2025-07-31T23:49:34.7629540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-07-31T23:49:34.9529579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-07-31T23:49:34.9629110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-07-31T23:49:35.1530776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-07-31T23:49:35.1630973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-07-31T23:49:35.3532391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-07-31T23:49:35.3631286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-07-31T23:49:35.5533855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-07-31T23:49:35.5633294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-07-31T23:49:35.7535270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-07-31T23:49:35.7634745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-07-31T23:49:35.9536858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-07-31T23:49:35.9637160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-07-31T23:49:36.1528177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.8,121.75
2025-07-31T23:49:36.1638117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.81,121.75
2025-07-31T23:49:36.3529817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.81,121.75
2025-07-31T23:49:36.3629476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.81,121.75
2025-07-31T23:49:36.5531727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.81,121.76
2025-07-31T23:49:36.5630120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.82,121.76
2025-07-31T23:49:36.7532191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-07-31T23:49:36.7631144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-07-31T23:49:36.9533193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-07-31T23:49:36.9632807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-07-31T23:49:37.1585147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-07-31T23:49:37.1585306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-07-31T23:49:37.3531318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-07-31T23:49:37.3630429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-07-31T23:49:37.5532052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.85,121.8
2025-07-31T23:49:37.5631162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.86,121.8
2025-07-31T23:49:37.7534016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-07-31T23:49:37.7632784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.87,121.81
2025-07-31T23:49:37.9535301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-07-31T23:49:37.9632903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-07-31T23:49:38.1534879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-07-31T23:49:38.1635087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.89,121.83
2025-07-31T23:49:38.3537628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.89,121.84
2025-07-31T23:49:38.3636376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-07-31T23:49:38.5538198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-07-31T23:49:38.5637693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.91,121.85
2025-07-31T23:49:38.7529302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.91,121.87
2025-07-31T23:49:38.7638697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-07-31T23:49:38.9530377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-07-31T23:49:38.9628741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-07-31T23:49:39.1531765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.94,121.9
2025-07-31T23:49:39.1631241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-07-31T23:49:39.3533164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-07-31T23:49:39.3632237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.97,121.92
2025-07-31T23:49:39.5534794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.97,121.94
2025-07-31T23:49:39.5633857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122,121.94
2025-07-31T23:49:39.7535168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122,121.96
2025-07-31T23:49:39.7634600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.02,121.96
2025-07-31T23:49:39.9535335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-07-31T23:49:39.9634436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.04,121.98
2025-07-31T23:49:40.1536457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-07-31T23:49:40.1636292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-07-31T23:49:40.3538605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.06,122.02
2025-07-31T23:49:40.3638274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.08,122.02
2025-07-31T23:49:40.5535595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.08,122.04
2025-07-31T23:49:40.5634168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-07-31T23:49:40.7535565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-07-31T23:49:40.7635082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-07-31T23:49:40.9535894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.11,122.07
2025-07-31T23:49:40.9636294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.12,122.07
2025-07-31T23:49:41.1538834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.12,122.08
2025-07-31T23:49:41.1637721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.13,122.08
2025-07-31T23:49:41.3530440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-07-31T23:49:41.3628994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.14,122.09
2025-07-31T23:49:41.5530149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.14,122.1
2025-07-31T23:49:41.5629197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.15,122.1
2025-07-31T23:49:41.7530127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.15,122.11
2025-07-31T23:49:41.7630569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.17,122.11
2025-07-31T23:49:41.9530853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.17,122.13
2025-07-31T23:49:41.9630592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.19,122.13
2025-07-31T23:49:42.1532573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.19,122.15
2025-07-31T23:49:42.1632231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.21,122.15
2025-07-31T23:49:42.3534056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.21,122.18
2025-07-31T23:49:42.3633301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.23,122.18
2025-07-31T23:49:42.5535285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.23,122.2
2025-07-31T23:49:42.5635339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.26,122.2
2025-07-31T23:49:42.7536445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.26,122.23
2025-07-31T23:49:42.7635414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-07-31T23:49:42.9537314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.28,122.25
2025-07-31T23:49:42.9637274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.3,122.25
2025-07-31T23:49:43.1529547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.3,122.27
2025-07-31T23:49:43.1637564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.32,122.27
2025-07-31T23:49:43.3537048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.32,122.28
2025-07-31T23:49:43.3636982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.33,122.28
2025-07-31T23:49:43.5529630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.33,122.28
2025-07-31T23:49:43.5638469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.33,122.28
2025-07-31T23:49:43.7530624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.33,122.27
2025-07-31T23:49:43.7629940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.33,122.27
2025-07-31T23:49:43.9535586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.33,122.27
2025-07-31T23:49:43.9635646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.32,122.27
2025-07-31T23:49:44.1537353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.32,122.26
2025-07-31T23:49:44.1635479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.31,122.26
2025-07-31T23:49:44.3529071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-07-31T23:49:44.3638043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.3,122.25
2025-07-31T23:49:44.5530181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-07-31T23:49:44.5629367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.29,122.24
2025-07-31T23:49:44.7537267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-07-31T23:49:44.7636811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-07-31T23:49:44.9538314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-07-31T23:49:44.9637475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-07-31T23:49:45.1459920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-07-31T23:49:45.1627308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-07-31T23:49:45.3530921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.28,122.23
2025-07-31T23:49:45.3630316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.29,122.23
2025-07-31T23:49:45.5532117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.29,122.24
2025-07-31T23:49:45.5632120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-07-31T23:49:45.7533559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.3,122.26
2025-07-31T23:49:45.7632178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.31,122.26
2025-07-31T23:49:45.9532006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.31,122.27
2025-07-31T23:49:45.9631322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.33,122.27
2025-07-31T23:49:46.1533917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.33,122.29
2025-07-31T23:49:46.1633442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.35,122.29
2025-07-31T23:49:46.3536030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.35,122.31
2025-07-31T23:49:46.3635227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-07-31T23:49:46.5536457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.37,122.33
2025-07-31T23:49:46.5635983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.38,122.33
2025-07-31T23:49:46.7530112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.38,122.34
2025-07-31T23:49:46.7629142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.4,122.34
2025-07-31T23:49:46.9530432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.4,122.36
2025-07-31T23:49:46.9630478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.41,122.36
2025-07-31T23:49:47.1533003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.41,122.37
2025-07-31T23:49:47.1631210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.43,122.37
2025-07-31T23:49:47.3533885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.43,122.38
2025-07-31T23:49:47.3631874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.44,122.38
2025-07-31T23:49:47.5533438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.44,122.39
2025-07-31T23:49:47.5633193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.45,122.39
2025-07-31T23:49:47.7537990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.45,122.4
2025-07-31T23:49:47.7637321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.45,122.4
2025-07-31T23:49:47.9529474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.45,122.41
2025-07-31T23:49:47.9628413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.46,122.41
2025-07-31T23:49:48.1531679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.46,122.42
2025-07-31T23:49:48.1629913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.47,122.42
2025-07-31T23:49:48.3532021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.47,122.42
2025-07-31T23:49:48.3631994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.48,122.42
2025-07-31T23:49:48.5536122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.48,122.43
2025-07-31T23:49:48.5635048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.48,122.43
2025-07-31T23:49:48.7536007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.48,122.43
2025-07-31T23:49:48.7636276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.49,122.43
2025-07-31T23:49:48.9537618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.49,122.44
2025-07-31T23:49:48.9636585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.49,122.44
2025-07-31T23:49:49.1527636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.49,122.44
2025-07-31T23:49:49.1636504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.49,122.44
2025-07-31T23:49:49.3532594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.49,122.44
2025-07-31T23:49:49.3632118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.49,122.44
2025-07-31T23:49:49.5534328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.49,122.44
2025-07-31T23:49:49.5632988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.49,122.44
2025-07-31T23:49:49.7533698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.49,122.44
2025-07-31T23:49:49.7633864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.49,122.44
2025-07-31T23:49:49.9530142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.49,122.44
2025-07-31T23:49:49.9631265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.5,122.44
2025-07-31T23:49:50.1531555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.5,122.44
2025-07-31T23:49:50.1631566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.5,122.44
2025-07-31T23:49:50.3529651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.5,122.44
2025-07-31T23:49:50.3628242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.5,122.44
2025-07-31T23:49:50.5537570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.5,122.45
2025-07-31T23:49:50.5636664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.5,122.45
2025-07-31T23:49:50.7535567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.5,122.45
2025-07-31T23:49:50.7634597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.51,122.45
2025-07-31T23:49:50.9529426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.51,122.46
2025-07-31T23:49:50.9639296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.51,122.46
2025-07-31T23:49:51.1529386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.51,122.46
2025-07-31T23:49:51.1629676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.52,122.46
2025-07-31T23:49:51.3531277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-07-31T23:49:51.3630378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-07-31T23:49:51.5532961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-07-31T23:49:51.5631421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.53,122.47
2025-07-31T23:49:51.7533302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.53,122.47
2025-07-31T23:49:51.7633286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.53,122.47
2025-07-31T23:49:51.9534867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.53,122.48
2025-07-31T23:49:51.9635527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-07-31T23:49:52.1535246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-07-31T23:49:52.1634198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-07-31T23:49:52.3536161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.54,122.49
2025-07-31T23:49:52.3635634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.54,122.49
2025-07-31T23:49:52.5530082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-07-31T23:49:52.5629415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-07-31T23:49:52.7529794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-07-31T23:49:52.7630064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-07-31T23:49:52.9532146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.54,122.47
2025-07-31T23:49:52.9630116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-07-31T23:49:53.1531204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.52,122.45
2025-07-31T23:49:53.1632559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.51,122.45
2025-07-31T23:49:53.3533686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.51,122.44
2025-07-31T23:49:53.3633631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.5,122.44
2025-07-31T23:49:53.5535224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.5,122.42
2025-07-31T23:49:53.5634583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.48,122.42
2025-07-31T23:49:53.7532846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.48,122.4
2025-07-31T23:49:53.7631988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.46,122.4
2025-07-31T23:49:53.9532321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.46,122.39
2025-07-31T23:49:53.9632560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.44,122.39
2025-07-31T23:49:54.1535043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.44,122.37
2025-07-31T23:49:54.1633075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.43,122.37
2025-07-31T23:49:54.3535696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.43,122.36
2025-07-31T23:49:54.3634819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-07-31T23:49:54.5532367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-07-31T23:49:54.5631540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.42,122.36
2025-07-31T23:49:54.7534443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.42,122.37
2025-07-31T23:49:54.7634028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.43,122.37
2025-07-31T23:49:54.9530942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.43,122.39
2025-07-31T23:49:54.9630515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.45,122.39
2025-07-31T23:49:55.1531867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.45,122.41
2025-07-31T23:49:55.1631215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.48,122.41
2025-07-31T23:49:55.3532917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.48,122.45
2025-07-31T23:49:55.3632574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.51,122.45
2025-07-31T23:49:55.5532926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.51,122.48
2025-07-31T23:49:55.5632738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-07-31T23:49:55.7535354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.54,122.51
2025-07-31T23:49:55.7634386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.57,122.51
2025-07-31T23:49:55.9537003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.57,122.54
2025-07-31T23:49:55.9635667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.6,122.54
2025-07-31T23:49:56.1537199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.6,122.57
2025-07-31T23:49:56.1636345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.63,122.57
2025-07-31T23:49:56.3529281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.63,122.59
2025-07-31T23:49:56.3637792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.65,122.59
2025-07-31T23:49:56.5535087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.65,122.61
2025-07-31T23:49:56.5634895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.66,122.61
2025-07-31T23:49:56.7535939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.66,122.62
2025-07-31T23:49:56.7635846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.67,122.62
2025-07-31T23:49:56.9537738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.67,122.62
2025-07-31T23:49:56.9636234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.68,122.62
2025-07-31T23:49:57.1538305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.68,122.62
2025-07-31T23:49:57.1637806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.67,122.62
2025-07-31T23:49:57.3530367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.67,122.61
2025-07-31T23:49:57.3629007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.66,122.61
2025-07-31T23:49:57.5531289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.66,122.6
2025-07-31T23:49:57.5630333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.65,122.6
2025-07-31T23:49:57.7532011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.65,122.58
2025-07-31T23:49:57.7631594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.63,122.58
2025-07-31T23:49:57.9533156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.63,122.57
2025-07-31T23:49:57.9631580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.62,122.57
2025-07-31T23:49:58.1532248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-07-31T23:49:58.1633578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-07-31T23:49:58.3536011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-07-31T23:49:58.3635096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.6,122.55
2025-07-31T23:49:58.5536926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.6,122.54
2025-07-31T23:49:58.5636713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.6,122.54
2025-07-31T23:49:58.7537420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.6,122.54
2025-07-31T23:49:58.7637822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.6,122.54
2025-07-31T23:49:58.9529785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.6,122.55
2025-07-31T23:49:58.9627878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-07-31T23:49:59.1529515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.61,122.56
2025-07-31T23:49:59.1630062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.62,122.56
2025-07-31T23:49:59.3532237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.62,122.58
2025-07-31T23:49:59.3631054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.64,122.58
2025-07-31T23:49:59.5532496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.64,122.6
2025-07-31T23:49:59.5632235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.66,122.6
2025-07-31T23:49:59.7536011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.66,122.63
2025-07-31T23:49:59.7635646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.68,122.63
2025-07-31T23:49:59.9537956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.68,122.65
2025-07-31T23:49:59.9637397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.7,122.65
2025-07-31T23:50:00.1539459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.7,122.67
2025-07-31T23:50:00.1637849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.72,122.67
2025-07-31T23:50:00.3530149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.72,122.68
2025-07-31T23:50:00.3629727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.74,122.68
2025-07-31T23:50:00.5531207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.74,122.69
2025-07-31T23:50:00.5631165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.75,122.69
2025-07-31T23:50:00.7534815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.75,122.7
2025-07-31T23:50:00.7634304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.75,122.7
2025-07-31T23:50:00.9535047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.75,122.7
2025-07-31T23:50:00.9634542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.75,122.7
2025-07-31T23:50:01.1537505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.75,122.69
2025-07-31T23:50:01.1637123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.74,122.69
2025-07-31T23:50:01.3536582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.74,122.68
2025-07-31T23:50:01.3637674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.73,122.68
2025-07-31T23:50:01.5539210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.73,122.66
2025-07-31T23:50:01.5638534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.71,122.66
2025-07-31T23:50:01.7530000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.71,122.63
2025-07-31T23:50:01.7629489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-07-31T23:50:01.9529835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.69,122.61
2025-07-31T23:50:01.9630017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.67,122.61
2025-07-31T23:50:02.1548689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.67,122.59
2025-07-31T23:50:02.1629904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.65,122.59
2025-07-31T23:50:02.3532882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.65,122.58
2025-07-31T23:50:02.3631732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.63,122.58
2025-07-31T23:50:02.5536974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.63,122.56
2025-07-31T23:50:02.5635359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.62,122.56
2025-07-31T23:50:02.7538411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-07-31T23:50:02.7637292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-07-31T23:50:02.9531174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-07-31T23:50:02.9630839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-07-31T23:50:03.1533270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-07-31T23:50:03.1631533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-07-31T23:50:03.3534735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-07-31T23:50:03.3634697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-07-31T23:50:03.5535367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.61,122.56
2025-07-31T23:50:03.5634543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.62,122.56
2025-07-31T23:50:03.7536123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.62,122.57
2025-07-31T23:50:03.7636248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.63,122.57
2025-07-31T23:50:03.9536670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.63,122.58
2025-07-31T23:50:03.9636446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.64,122.58
2025-07-31T23:50:04.1528449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.64,122.6
2025-07-31T23:50:04.1637358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.66,122.6
2025-07-31T23:50:04.3531244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.66,122.61
2025-07-31T23:50:04.3629630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.67,122.61
2025-07-31T23:50:04.5531783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.67,122.62
2025-07-31T23:50:04.5631548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.68,122.62
2025-07-31T23:50:04.7531743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.68,122.62
2025-07-31T23:50:04.7632852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.68,122.62
2025-07-31T23:50:04.9533487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.68,122.62
2025-07-31T23:50:04.9633004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.68,122.62
2025-07-31T23:50:05.1533903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.68,122.61
2025-07-31T23:50:05.1634584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.67,122.61
2025-07-31T23:50:05.3536673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.67,122.6
2025-07-31T23:50:05.3635620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.66,122.6
2025-07-31T23:50:05.5537645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.66,122.58
2025-07-31T23:50:05.5636246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.64,122.58
2025-07-31T23:50:05.7539014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.64,122.57
2025-07-31T23:50:05.7638230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.62,122.57
2025-07-31T23:50:05.9529659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.62,122.55
2025-07-31T23:50:05.9629324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.61,122.55
2025-07-31T23:50:06.1531514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.61,122.54
2025-07-31T23:50:06.1629871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.59,122.54
2025-07-31T23:50:06.3465258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-07-31T23:50:06.3631549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-07-31T23:50:06.5534178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-07-31T23:50:06.5632891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.57,122.52
2025-07-31T23:50:06.7535800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.57,122.52
2025-07-31T23:50:06.7633749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-07-31T23:50:06.9535660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-07-31T23:50:06.9634418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.58,122.52
2025-07-31T23:50:07.1535384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.58,122.54
2025-07-31T23:50:07.1636006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.6,122.54
2025-07-31T23:50:07.3538838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.6,122.56
2025-07-31T23:50:07.3637466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.62,122.56
2025-07-31T23:50:07.5529947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.62,122.58
2025-07-31T23:50:07.5639068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.64,122.58
2025-07-31T23:50:07.7529544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.64,122.6
2025-07-31T23:50:07.7629255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.66,122.6
2025-07-31T23:50:07.9531039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.66,122.62
2025-07-31T23:50:07.9629909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.68,122.62
2025-07-31T23:50:08.1531114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.68,122.63
2025-07-31T23:50:08.1632426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-07-31T23:50:08.3533722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.69,122.64
2025-07-31T23:50:08.3633905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.7,122.64
2025-07-31T23:50:08.5536023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.7,122.64
2025-07-31T23:50:08.5634373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.7,122.64
2025-07-31T23:50:08.7536521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.7,122.63
2025-07-31T23:50:08.7636696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.69,122.63
2025-07-31T23:50:08.9536386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.69,122.62
2025-07-31T23:50:08.9635232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.68,122.62
2025-07-31T23:50:09.1536808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.68,122.6
2025-07-31T23:50:09.1635963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.65,122.6
2025-07-31T23:50:09.3538502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.65,122.57
2025-07-31T23:50:09.3637616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.62,122.57
2025-07-31T23:50:09.5532303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.62,122.54
2025-07-31T23:50:09.5631220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.59,122.54
2025-07-31T23:50:09.7533030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.59,122.5
2025-07-31T23:50:09.7632890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-07-31T23:50:09.9534005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.56,122.47
2025-07-31T23:50:09.9632873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.53,122.47
2025-07-31T23:50:10.1535203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.53,122.45
2025-07-31T23:50:10.1634139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.5,122.45
2025-07-31T23:50:10.3536869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.5,122.43
2025-07-31T23:50:10.3636632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.49,122.43
2025-07-31T23:50:10.5537354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.49,122.42
2025-07-31T23:50:10.5637100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.48,122.42
2025-07-31T23:50:10.7530513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.48,122.41
2025-07-31T23:50:10.7628441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.47,122.41
2025-07-31T23:50:10.9530845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.47,122.42
2025-07-31T23:50:10.9629448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.48,122.42
2025-07-31T23:50:11.1529528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.48,122.42
2025-07-31T23:50:11.1630974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.48,122.42
2025-07-31T23:50:11.3532518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.48,122.44
2025-07-31T23:50:11.3632894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.5,122.44
2025-07-31T23:50:11.5534209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.5,122.45
2025-07-31T23:50:11.5633246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.51,122.45
2025-07-31T23:50:11.7534889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.51,122.46
2025-07-31T23:50:11.7634640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.52,122.46
2025-07-31T23:50:11.9535554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.52,122.48
2025-07-31T23:50:11.9634166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.54,122.48
2025-07-31T23:50:12.1536507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.54,122.49
2025-07-31T23:50:12.1637198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.55,122.49
2025-07-31T23:50:12.3527518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.55,122.5
2025-07-31T23:50:12.3638388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.55,122.5
2025-07-31T23:50:12.5530487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.55,122.5
2025-07-31T23:50:12.5629773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-07-31T23:50:12.7531078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-07-31T23:50:12.7630516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.55,122.5
2025-07-31T23:50:12.9531847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.55,122.49
2025-07-31T23:50:12.9631773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.55,122.49
2025-07-31T23:50:13.1532794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.55,122.48
2025-07-31T23:50:13.1632840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.53,122.48
2025-07-31T23:50:13.3533975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.53,122.46
2025-07-31T23:50:13.3633353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.51,122.46
2025-07-31T23:50:13.5636182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.49,122.43
2025-07-31T23:50:13.5636182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.49,122.43
2025-07-31T23:50:13.7538016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.49,122.41
2025-07-31T23:50:13.7637158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.46,122.41
2025-07-31T23:50:13.9527988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.46,122.38
2025-07-31T23:50:13.9639004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.43,122.38
2025-07-31T23:50:14.1530435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.43,122.36
2025-07-31T23:50:14.1628498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.41,122.36
2025-07-31T23:50:14.3530995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.41,122.34
2025-07-31T23:50:14.3630617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.39,122.34
2025-07-31T23:50:14.5532542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.39,122.32
2025-07-31T23:50:14.5631881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.37,122.32
2025-07-31T23:50:14.7533386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-07-31T23:50:14.7632701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.36,122.3
2025-07-31T23:50:14.9534589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.36,122.3
2025-07-31T23:50:14.9634655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.35,122.3
2025-07-31T23:50:15.1534545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.35,122.29
2025-07-31T23:50:15.1633323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.35,122.29
2025-07-31T23:50:15.3536895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.35,122.29
2025-07-31T23:50:15.3636583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.35,122.29
2025-07-31T23:50:15.5537389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.35,122.3
2025-07-31T23:50:15.5637180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.35,122.3
2025-07-31T23:50:15.7529452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.35,122.3
2025-07-31T23:50:15.7629445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.36,122.3
2025-07-31T23:50:15.9534967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.36,122.31
2025-07-31T23:50:15.9633200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.36,122.31
2025-07-31T23:50:16.1534551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.36,122.31
2025-07-31T23:50:16.1635700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.37,122.31
2025-07-31T23:50:16.3537225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.37,122.32
2025-07-31T23:50:16.3637460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.38,122.32
2025-07-31T23:50:16.5538359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.38,122.33
2025-07-31T23:50:16.5637947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-07-31T23:50:16.7529861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-07-31T23:50:16.7628338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-07-31T23:50:16.9528641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.39,122.33
2025-07-31T23:50:16.9626874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.38,122.33
2025-07-31T23:50:17.1535099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.38,122.32
2025-07-31T23:50:17.1636905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.38,122.32
2025-07-31T23:50:17.3537872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.38,122.31
2025-07-31T23:50:17.3637980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.36,122.31
2025-07-31T23:50:17.5535510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.36,122.29
2025-07-31T23:50:17.5634258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.35,122.29
2025-07-31T23:50:17.7533329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.35,122.28
2025-07-31T23:50:17.7633410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-07-31T23:50:17.9534405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.34,122.27
2025-07-31T23:50:17.9633398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.32,122.27
2025-07-31T23:50:18.1541568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.32,122.26
2025-07-31T23:50:18.1634870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.31,122.26
2025-07-31T23:50:18.3536946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-07-31T23:50:18.3636348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.3,122.25
2025-07-31T23:50:18.5537581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-07-31T23:50:18.5637676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-07-31T23:50:18.7528689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-07-31T23:50:18.7638917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-07-31T23:50:18.9530806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-07-31T23:50:18.9629523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-07-31T23:50:19.1530473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-07-31T23:50:19.1631138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-07-31T23:50:19.3535391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-07-31T23:50:19.3634078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-07-31T23:50:19.5535487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.3,122.25
2025-07-31T23:50:19.5634925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-07-31T23:50:19.7536971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.31,122.26
2025-07-31T23:50:19.7635695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.32,122.26
2025-07-31T23:50:19.9533993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.32,122.27
2025-07-31T23:50:19.9633007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.33,122.27
2025-07-31T23:50:20.1533743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.33,122.28
2025-07-31T23:50:20.1634097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-07-31T23:50:20.3535204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-07-31T23:50:20.3634856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-07-31T23:50:20.5536633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-07-31T23:50:20.5635588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-07-31T23:50:20.7537456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-07-31T23:50:20.7637192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.34,122.28
2025-07-31T23:50:20.9529073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.34,122.26
2025-07-31T23:50:20.9638445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.32,122.26
2025-07-31T23:50:21.1529415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.32,122.24
2025-07-31T23:50:21.1629424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-07-31T23:50:21.3531258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.3,122.21
2025-07-31T23:50:21.3630831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.27,122.21
2025-07-31T23:50:21.5532195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.27,122.17
2025-07-31T23:50:21.5631617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.23,122.17
2025-07-31T23:50:21.7534703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.23,122.13
2025-07-31T23:50:21.7633010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.19,122.13
2025-07-31T23:50:21.9535913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.19,122.08
2025-07-31T23:50:21.9633655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-07-31T23:50:22.1536019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.14,122.03
2025-07-31T23:50:22.1635428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-07-31T23:50:22.3537631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.09,121.99
2025-07-31T23:50:22.3636926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.05,121.99
2025-07-31T23:50:22.5538506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.05,121.95
2025-07-31T23:50:22.5638307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.01,121.95
2025-07-31T23:50:22.7529019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.01,121.92
2025-07-31T23:50:22.7637049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.98,121.92
2025-07-31T23:50:22.9530218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.98,121.89
2025-07-31T23:50:22.9628755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.95,121.89
2025-07-31T23:50:23.1533885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.95,121.87
2025-07-31T23:50:23.1633894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-07-31T23:50:23.3535917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.94,121.86
2025-07-31T23:50:23.3634845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-07-31T23:50:23.5537097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-07-31T23:50:23.5636935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-07-31T23:50:23.7538592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-07-31T23:50:23.7637979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.92,121.86
2025-07-31T23:50:23.9528650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.92,121.87
2025-07-31T23:50:23.9628721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-07-31T23:50:24.1535649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-07-31T23:50:24.1634940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.93,121.88
2025-07-31T23:50:24.3537225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.93,121.89
2025-07-31T23:50:24.3637259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.95,121.89
2025-07-31T23:50:24.5528920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-07-31T23:50:24.5638850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-07-31T23:50:24.7530981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-07-31T23:50:24.7629923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-07-31T23:50:24.9531702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-07-31T23:50:24.9628966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.97,121.91
2025-07-31T23:50:25.1532068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.97,121.91
2025-07-31T23:50:25.1632009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.97,121.91
2025-07-31T23:50:25.3534146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.97,121.91
2025-07-31T23:50:25.3632873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-07-31T23:50:25.5534951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-07-31T23:50:25.5633912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-07-31T23:50:25.7536246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.95,121.89
2025-07-31T23:50:25.7635530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.94,121.89
2025-07-31T23:50:25.9536083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-07-31T23:50:25.9635481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.92,121.87
2025-07-31T23:50:26.1576442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-07-31T23:50:26.1637226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-07-31T23:50:26.3529883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.9,121.83
2025-07-31T23:50:26.3628922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.88,121.83
2025-07-31T23:50:26.5534033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.88,121.8
2025-07-31T23:50:26.5632777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.85,121.8
2025-07-31T23:50:26.7537926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.85,121.77
2025-07-31T23:50:26.7638399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.83,121.77
2025-07-31T23:50:26.9533013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.83,121.74
2025-07-31T23:50:26.9631984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.8,121.74
2025-07-31T23:50:27.1532362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.8,121.72
2025-07-31T23:50:27.1632956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-07-31T23:50:27.3538089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.77,121.7
2025-07-31T23:50:27.3637272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.75,121.7
2025-07-31T23:50:27.5528630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-07-31T23:50:27.5638426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-07-31T23:50:27.7529901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-07-31T23:50:27.7629501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.73,121.67
2025-07-31T23:50:27.9529849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.73,121.67
2025-07-31T23:50:27.9641990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-07-31T23:50:28.1530775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.72,121.67
2025-07-31T23:50:28.1629648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.73,121.67
2025-07-31T23:50:28.3533740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.73,121.67
2025-07-31T23:50:28.3632844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.73,121.67
2025-07-31T23:50:28.5530240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-07-31T23:50:28.5629562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-07-31T23:50:28.7531491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.73,121.68
2025-07-31T23:50:28.7631524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-07-31T23:50:28.9537866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-07-31T23:50:28.9637625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-07-31T23:50:29.1528977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-07-31T23:50:29.1628103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-07-31T23:50:29.3533408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-07-31T23:50:29.3632917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-07-31T23:50:29.5530175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-07-31T23:50:29.5629731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.73,121.67
2025-07-31T23:50:29.7528970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-07-31T23:50:29.7637181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.72,121.66
2025-07-31T23:50:29.9528527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.72,121.64
2025-07-31T23:50:29.9629108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.7,121.64
2025-07-31T23:50:30.1530267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.7,121.62
2025-07-31T23:50:30.1631836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-07-31T23:50:30.3534395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.68,121.6
2025-07-31T23:50:30.3633154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.66,121.6
2025-07-31T23:50:30.5535020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.66,121.58
2025-07-31T23:50:30.5634273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.63,121.58
2025-07-31T23:50:30.7534259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.63,121.55
2025-07-31T23:50:30.7633628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.61,121.55
2025-07-31T23:50:30.9537831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.61,121.52
2025-07-31T23:50:30.9637010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.58,121.52
2025-07-31T23:50:31.1528491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.58,121.49
2025-07-31T23:50:31.1637314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.55,121.49
2025-07-31T23:50:31.3529422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.55,121.46
2025-07-31T23:50:31.3629333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.52,121.46
2025-07-31T23:50:31.5531257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.52,121.44
2025-07-31T23:50:31.5630367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.5,121.44
2025-07-31T23:50:31.7532852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.5,121.41
2025-07-31T23:50:31.7638191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.47,121.41
2025-07-31T23:50:31.9529847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.47,121.39
2025-07-31T23:50:31.9628340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.45,121.39
2025-07-31T23:50:32.1531444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.45,121.37
2025-07-31T23:50:32.1629968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.43,121.37
2025-07-31T23:50:32.3533459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.43,121.36
2025-07-31T23:50:32.3631395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-07-31T23:50:32.5533501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-07-31T23:50:32.5632943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-07-31T23:50:32.7534838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.4,121.33
2025-07-31T23:50:32.7634143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.39,121.33
2025-07-31T23:50:32.9536759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.39,121.31
2025-07-31T23:50:32.9635069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.37,121.31
2025-07-31T23:50:33.1536724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-07-31T23:50:33.1635307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.36,121.3
2025-07-31T23:50:33.3537993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-07-31T23:50:33.3637471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-07-31T23:50:33.5530711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.33,121.25
2025-07-31T23:50:33.5628529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.31,121.25
2025-07-31T23:50:33.7532807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.31,121.22
2025-07-31T23:50:33.7632057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-07-31T23:50:33.9533553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.28,121.19
2025-07-31T23:50:33.9633201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.25,121.19
2025-07-31T23:50:34.1534260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.25,121.16
2025-07-31T23:50:34.1634245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.22,121.16
2025-07-31T23:50:34.3536357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.22,121.13
2025-07-31T23:50:34.3635495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.18,121.13
2025-07-31T23:50:34.5537550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.18,121.1
2025-07-31T23:50:34.5635701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-07-31T23:50:34.7528753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.16,121.07
2025-07-31T23:50:34.7638498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.13,121.07
2025-07-31T23:50:34.9529444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.13,121.04
2025-07-31T23:50:34.9629507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-07-31T23:50:35.1530385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.11,121.02
2025-07-31T23:50:35.1629428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.08,121.02
2025-07-31T23:50:35.3534460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.08,121
2025-07-31T23:50:35.3634081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.06,121
2025-07-31T23:50:35.5535897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.06,120.97
2025-07-31T23:50:35.5634279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.03,120.97
2025-07-31T23:50:35.7537839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.03,120.94
2025-07-31T23:50:35.7636653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.01,120.94
2025-07-31T23:50:35.9538061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.01,120.92
2025-07-31T23:50:35.9636536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.98,120.92
2025-07-31T23:50:36.1529051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.98,120.89
2025-07-31T23:50:36.1688900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.96,120.89
2025-07-31T23:50:36.3531266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.96,120.87
2025-07-31T23:50:36.3630089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.93,120.87
2025-07-31T23:50:36.5531644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.93,120.85
2025-07-31T23:50:36.5631739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.91,120.85
2025-07-31T23:50:36.7533239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.91,120.83
2025-07-31T23:50:36.7632424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.9,120.83
2025-07-31T23:50:36.9534491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.9,120.81
2025-07-31T23:50:36.9633996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.88,120.81
2025-07-31T23:50:37.1535531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.88,120.8
2025-07-31T23:50:37.1633851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.86,120.8
2025-07-31T23:50:37.3536249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.86,120.78
2025-07-31T23:50:37.3635276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.85,120.78
2025-07-31T23:50:37.5537642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.85,120.77
2025-07-31T23:50:37.5637415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.83,120.77
2025-07-31T23:50:37.7535972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.83,120.76
2025-07-31T23:50:37.7635995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.82,120.76
2025-07-31T23:50:37.9536911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.82,120.75
2025-07-31T23:50:37.9636789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.81,120.75
2025-07-31T23:50:38.1534094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.81,120.74
2025-07-31T23:50:38.1633014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.8,120.74
2025-07-31T23:50:38.3531604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.8,120.73
2025-07-31T23:50:38.3631208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.8,120.73
2025-07-31T23:50:38.5537214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.8,120.73
2025-07-31T23:50:38.5635683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.79,120.73
2025-07-31T23:50:38.7537720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.79,120.71
2025-07-31T23:50:38.7637193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.78,120.71
2025-07-31T23:50:38.9539036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.78,120.7
2025-07-31T23:50:38.9638426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.76,120.7
2025-07-31T23:50:39.1529752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.76,120.68
2025-07-31T23:50:39.1637827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.74,120.68
2025-07-31T23:50:39.3536621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.74,120.65
2025-07-31T23:50:39.3636643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.71,120.65
2025-07-31T23:50:39.5538591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.71,120.62
2025-07-31T23:50:39.5637417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.68,120.62
2025-07-31T23:50:39.7529255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.68,120.59
2025-07-31T23:50:39.7629094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.65,120.59
2025-07-31T23:50:39.9529687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.65,120.56
2025-07-31T23:50:39.9628684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.61,120.56
2025-07-31T23:50:40.1530324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.61,120.53
2025-07-31T23:50:40.1631230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.59,120.53
2025-07-31T23:50:40.3538419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.59,120.51
2025-07-31T23:50:40.3637409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.56,120.51
2025-07-31T23:50:40.5532231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.56,120.48
2025-07-31T23:50:40.5631786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.54,120.48
2025-07-31T23:50:40.7536374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.54,120.47
2025-07-31T23:50:40.7636106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.52,120.47
2025-07-31T23:50:40.9530925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.52,120.46
2025-07-31T23:50:40.9629382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:50:41.1532256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.51,120.45
2025-07-31T23:50:41.1630887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:50:41.3532687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.5,120.44
2025-07-31T23:50:41.3632115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.5,120.44
2025-07-31T23:50:41.5533846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.5,120.44
2025-07-31T23:50:41.5633042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.5,120.44
2025-07-31T23:50:41.7535624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.5,120.44
2025-07-31T23:50:41.7635541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.5,120.44
2025-07-31T23:50:41.9631407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:50:41.9631407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:50:42.1532610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:50:42.1631213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.51,120.45
2025-07-31T23:50:42.3529368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:50:42.3629717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:50:42.5531599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:50:42.5630774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:50:42.7531325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.51,120.45
2025-07-31T23:50:42.7631451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:50:42.9533984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.5,120.44
2025-07-31T23:50:42.9631726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.49,120.44
2025-07-31T23:50:43.1534735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.49,120.42
2025-07-31T23:50:43.1633065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.48,120.42
2025-07-31T23:50:43.3538588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.48,120.4
2025-07-31T23:50:43.3637509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.46,120.4
2025-07-31T23:50:43.5535772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.46,120.38
2025-07-31T23:50:43.5635829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.44,120.38
2025-07-31T23:50:43.7538268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.44,120.35
2025-07-31T23:50:43.7637248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.41,120.35
2025-07-31T23:50:43.9539294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.41,120.33
2025-07-31T23:50:43.9636876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.39,120.33
2025-07-31T23:50:44.1530297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.39,120.31
2025-07-31T23:50:44.1629786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.37,120.31
2025-07-31T23:50:44.3533603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.37,120.29
2025-07-31T23:50:44.3631739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.35,120.29
2025-07-31T23:50:44.5533985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.35,120.27
2025-07-31T23:50:44.5633504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.34,120.27
2025-07-31T23:50:44.7535823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.34,120.26
2025-07-31T23:50:44.7633753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.32,120.26
2025-07-31T23:50:44.9529244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.32,120.24
2025-07-31T23:50:44.9628712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.3,120.24
2025-07-31T23:50:45.1530063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.3,120.22
2025-07-31T23:50:45.1629244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.29,120.22
2025-07-31T23:50:45.3530553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.29,120.21
2025-07-31T23:50:45.3630436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.27,120.21
2025-07-31T23:50:45.5533301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.27,120.19
2025-07-31T23:50:45.5631612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.26,120.19
2025-07-31T23:50:45.7533525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.26,120.16
2025-07-31T23:50:45.7632910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.23,120.16
2025-07-31T23:50:45.9536338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.23,120.14
2025-07-31T23:50:45.9634198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.21,120.14
2025-07-31T23:50:46.1535991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.21,120.11
2025-07-31T23:50:46.1635115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.18,120.11
2025-07-31T23:50:46.3537342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.18,120.08
2025-07-31T23:50:46.3636447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.15,120.08
2025-07-31T23:50:46.5530309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.15,120.06
2025-07-31T23:50:46.5629262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.12,120.06
2025-07-31T23:50:46.7534907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.12,120.03
2025-07-31T23:50:46.7634270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.1,120.03
2025-07-31T23:50:46.9535487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.1,120.01
2025-07-31T23:50:46.9634191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.08,120.01
2025-07-31T23:50:47.1536909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.08,119.99
2025-07-31T23:50:47.1635220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.06,119.99
2025-07-31T23:50:47.3529954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.06,119.98
2025-07-31T23:50:47.3629905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.04,119.98
2025-07-31T23:50:47.5534576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.04,119.97
2025-07-31T23:50:47.5634244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.03,119.97
2025-07-31T23:50:47.7532813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.03,119.96
2025-07-31T23:50:47.7631763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.02,119.96
2025-07-31T23:50:47.9534780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.02,119.96
2025-07-31T23:50:47.9633142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.02,119.96
2025-07-31T23:50:48.1535002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.02,119.96
2025-07-31T23:50:48.1634086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.02,119.96
2025-07-31T23:50:48.3536212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.02,119.96
2025-07-31T23:50:48.3635343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.03,119.96
2025-07-31T23:50:48.5530327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.03,119.97
2025-07-31T23:50:48.5629065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.03,119.97
2025-07-31T23:50:48.7530548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.03,119.98
2025-07-31T23:50:48.7629657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.04,119.98
2025-07-31T23:50:48.9531369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.04,119.98
2025-07-31T23:50:48.9631399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.04,119.98
2025-07-31T23:50:49.1532286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.04,119.98
2025-07-31T23:50:49.1631523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.04,119.98
2025-07-31T23:50:49.3537549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.04,119.98
2025-07-31T23:50:49.3636631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.04,119.98
2025-07-31T23:50:49.5534154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.04,119.97
2025-07-31T23:50:49.5633540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.03,119.97
2025-07-31T23:50:49.7535190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.03,119.95
2025-07-31T23:50:49.7635595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.01,119.95
2025-07-31T23:50:49.9536018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.01,119.93
2025-07-31T23:50:49.9635315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.99,119.93
2025-07-31T23:50:50.1555920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.99,119.9
2025-07-31T23:50:50.1636703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.96,119.9
2025-07-31T23:50:50.3529448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.96,119.87
2025-07-31T23:50:50.3638698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.92,119.87
2025-07-31T23:50:50.5530838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.92,119.84
2025-07-31T23:50:50.5630680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.89,119.84
2025-07-31T23:50:50.7532935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.89,119.81
2025-07-31T23:50:50.7633558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.86,119.81
2025-07-31T23:50:50.9533815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.86,119.78
2025-07-31T23:50:50.9633520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.83,119.78
2025-07-31T23:50:51.1534652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.83,119.75
2025-07-31T23:50:51.1634849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.81,119.75
2025-07-31T23:50:51.3537139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.81,119.73
2025-07-31T23:50:51.3636389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.79,119.73
2025-07-31T23:50:51.5538514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.79,119.72
2025-07-31T23:50:51.5636725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.78,119.72
2025-07-31T23:50:51.7530020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.78,119.72
2025-07-31T23:50:51.7630139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.78,119.72
2025-07-31T23:50:51.9533115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.78,119.71
2025-07-31T23:50:51.9632310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.77,119.71
2025-07-31T23:50:52.1532972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.77,119.71
2025-07-31T23:50:52.1632970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.77,119.71
2025-07-31T23:50:52.3534672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.77,119.71
2025-07-31T23:50:52.3633595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.77,119.71
2025-07-31T23:50:52.5532786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.77,119.71
2025-07-31T23:50:52.5631814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.77,119.71
2025-07-31T23:50:52.7532369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.77,119.71
2025-07-31T23:50:52.7631767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.78,119.71
2025-07-31T23:50:52.9530220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.78,119.72
2025-07-31T23:50:52.9628492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.78,119.72
2025-07-31T23:50:53.1530043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.78,119.73
2025-07-31T23:50:53.1628715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.8,119.73
2025-07-31T23:50:53.3531499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.8,119.74
2025-07-31T23:50:53.3630776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.81,119.74
2025-07-31T23:50:53.5533500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.81,119.75
2025-07-31T23:50:53.5632714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.82,119.75
2025-07-31T23:50:53.7537358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.82,119.76
2025-07-31T23:50:53.7636593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.83,119.76
2025-07-31T23:50:53.9531736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.83,119.77
2025-07-31T23:50:53.9630407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.83,119.77
2025-07-31T23:50:54.1531458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.83,119.77
2025-07-31T23:50:54.1630550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.83,119.77
2025-07-31T23:50:54.3533188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.83,119.76
2025-07-31T23:50:54.3632732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.82,119.76
2025-07-31T23:50:54.5534103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.82,119.74
2025-07-31T23:50:54.5634146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.81,119.74
2025-07-31T23:50:54.7532196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.81,119.72
2025-07-31T23:50:54.7631815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.78,119.72
2025-07-31T23:50:54.9533755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.78,119.69
2025-07-31T23:50:54.9631529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.76,119.69
2025-07-31T23:50:55.1534054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,119.76,119.66
2025-07-31T23:50:55.1634627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.72,119.66
2025-07-31T23:50:55.3535738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.72,119.63
2025-07-31T23:50:55.3635364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.69,119.63
2025-07-31T23:50:55.5532757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,119.69,119.59
2025-07-31T23:50:55.5632077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.66,119.59
2025-07-31T23:50:55.7533286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,119.66,119.56
2025-07-31T23:50:55.7632380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.63,119.56
2025-07-31T23:50:55.9537210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,119.63,119.53
2025-07-31T23:50:55.9635665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.6,119.53
2025-07-31T23:50:56.1538833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.6,119.51
2025-07-31T23:50:56.1637174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.57,119.51
2025-07-31T23:50:56.3528873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.57,119.49
2025-07-31T23:50:56.3629423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.55,119.49
2025-07-31T23:50:56.5533882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.55,119.47
2025-07-31T23:50:56.5632033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.53,119.47
2025-07-31T23:50:56.7538340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.53,119.45
2025-07-31T23:50:56.7636769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.52,119.45
2025-07-31T23:50:56.9538434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.52,119.44
2025-07-31T23:50:56.9636839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.5,119.44
2025-07-31T23:50:57.1528443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.5,119.42
2025-07-31T23:50:57.1629613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.48,119.42
2025-07-31T23:50:57.3532959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.48,119.41
2025-07-31T23:50:57.3632671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.46,119.41
2025-07-31T23:50:57.5535586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.46,119.39
2025-07-31T23:50:57.5633946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.45,119.39
2025-07-31T23:50:57.7535875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.45,119.37
2025-07-31T23:50:57.7634704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.43,119.37
2025-07-31T23:50:57.9536208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.43,119.35
2025-07-31T23:50:57.9635787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.41,119.35
2025-07-31T23:50:58.1535794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.41,119.33
2025-07-31T23:50:58.1636135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.39,119.33
2025-07-31T23:50:58.3537996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.39,119.32
2025-07-31T23:50:58.3637610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.38,119.32
2025-07-31T23:50:58.5535550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.38,119.32
2025-07-31T23:50:58.5635438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.38,119.32
2025-07-31T23:50:58.7537320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.38,119.32
2025-07-31T23:50:58.7636239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.38,119.32
2025-07-31T23:50:58.9537842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.38,119.33
2025-07-31T23:50:58.9637044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.39,119.33
2025-07-31T23:50:59.1528697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.39,119.34
2025-07-31T23:50:59.1628122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.4,119.34
2025-07-31T23:50:59.3536689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.4,119.35
2025-07-31T23:50:59.3634853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.41,119.35
2025-07-31T23:50:59.5529518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.41,119.36
2025-07-31T23:50:59.5628303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.42,119.36
2025-07-31T23:50:59.7531495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.42,119.37
2025-07-31T23:50:59.7630968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.43,119.37
2025-07-31T23:50:59.9538364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.43,119.37
2025-07-31T23:50:59.9637259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.43,119.37
2025-07-31T23:51:00.1529522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.43,119.38
2025-07-31T23:51:00.1628636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.44,119.38
2025-07-31T23:51:00.3537752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.44,119.38
2025-07-31T23:51:00.3636922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.44,119.38
2025-07-31T23:51:00.5538596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.44,119.38
2025-07-31T23:51:00.5637546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.44,119.38
2025-07-31T23:51:00.7529992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.44,119.38
2025-07-31T23:51:00.7628755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.44,119.38
2025-07-31T23:51:00.9530833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.44,119.38
2025-07-31T23:51:00.9630010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.44,119.38
2025-07-31T23:51:01.1530966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.44,119.37
2025-07-31T23:51:01.1630261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.43,119.37
2025-07-31T23:51:01.3533656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.43,119.37
2025-07-31T23:51:01.3632335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.43,119.37
2025-07-31T23:51:01.5534527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.43,119.36
2025-07-31T23:51:01.5633659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.43,119.36
2025-07-31T23:51:01.7535222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.43,119.36
2025-07-31T23:51:01.7636101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.42,119.36
2025-07-31T23:51:01.9536425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.42,119.35
2025-07-31T23:51:01.9635787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.41,119.35
2025-07-31T23:51:02.1537159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.41,119.34
2025-07-31T23:51:02.1637487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.41,119.34
2025-07-31T23:51:02.3529435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.41,119.33
2025-07-31T23:51:02.3638510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.4,119.33
2025-07-31T23:51:02.5529922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.4,119.32
2025-07-31T23:51:02.5629203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.39,119.32
2025-07-31T23:51:02.7531580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.39,119.31
2025-07-31T23:51:02.7630670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.37,119.31
2025-07-31T23:51:02.9533373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.37,119.3
2025-07-31T23:51:02.9632809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.36,119.3
2025-07-31T23:51:03.1533943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.36,119.28
2025-07-31T23:51:03.1634240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.35,119.28
2025-07-31T23:51:03.3535249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.35,119.27
2025-07-31T23:51:03.3635785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.34,119.27
2025-07-31T23:51:03.5537183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.34,119.26
2025-07-31T23:51:03.5638034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.33,119.26
2025-07-31T23:51:03.7528754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.33,119.26
2025-07-31T23:51:03.7637430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.33,119.26
2025-07-31T23:51:03.9529178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.33,119.26
2025-07-31T23:51:03.9629329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.32,119.26
2025-07-31T23:51:04.1529096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.32,119.26
2025-07-31T23:51:04.1629657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.32,119.26
2025-07-31T23:51:04.3532783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.32,119.26
2025-07-31T23:51:04.3631883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.32,119.26
2025-07-31T23:51:04.5532837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.32,119.26
2025-07-31T23:51:04.5633261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.32,119.26
2025-07-31T23:51:04.7534929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.32,119.26
2025-07-31T23:51:04.7640923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.32,119.26
2025-07-31T23:51:04.9535371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.32,119.25
2025-07-31T23:51:04.9634343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.32,119.25
2025-07-31T23:51:05.1537017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.32,119.25
2025-07-31T23:51:05.1636279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.31,119.25
2025-07-31T23:51:05.3538461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.31,119.23
2025-07-31T23:51:05.3637319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.29,119.23
2025-07-31T23:51:05.5529292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.29,119.21
2025-07-31T23:51:05.5629374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.27,119.21
2025-07-31T23:51:05.7530344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.27,119.18
2025-07-31T23:51:05.7630078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.24,119.18
2025-07-31T23:51:05.9531465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.24,119.15
2025-07-31T23:51:05.9631446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.21,119.15
2025-07-31T23:51:06.1533740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.21,119.12
2025-07-31T23:51:06.1631634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.17,119.12
2025-07-31T23:51:06.3534245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.17,119.09
2025-07-31T23:51:06.3633489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.15,119.09
2025-07-31T23:51:06.5535864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.15,119.07
2025-07-31T23:51:06.5635773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.12,119.07
2025-07-31T23:51:06.7530505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.12,119.05
2025-07-31T23:51:06.7630487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.1,119.05
2025-07-31T23:51:06.9532078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.1,119.03
2025-07-31T23:51:06.9630067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.09,119.03
2025-07-31T23:51:07.1532478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.09,119.03
2025-07-31T23:51:07.1631536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.08,119.03
2025-07-31T23:51:07.3535867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.08,119.02
2025-07-31T23:51:07.3635454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.08,119.02
2025-07-31T23:51:07.5533724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.08,119.03
2025-07-31T23:51:07.5634032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.08,119.03
2025-07-31T23:51:07.7535204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.08,119.03
2025-07-31T23:51:07.7634805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.09,119.03
2025-07-31T23:51:07.9535224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.09,119.03
2025-07-31T23:51:07.9635013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.09,119.03
2025-07-31T23:51:08.1536292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.09,119.04
2025-07-31T23:51:08.1636780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.1,119.04
2025-07-31T23:51:08.3537551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.1,119.04
2025-07-31T23:51:08.3638009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.1,119.04
2025-07-31T23:51:08.5529054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.1,119.04
2025-07-31T23:51:08.5627941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.1,119.04
2025-07-31T23:51:08.7530868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.1,119.03
2025-07-31T23:51:08.7630493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.09,119.03
2025-07-31T23:51:08.9533437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.09,119.03
2025-07-31T23:51:08.9632065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.09,119.03
2025-07-31T23:51:09.1535086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.09,119.02
2025-07-31T23:51:09.1632871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.08,119.02
2025-07-31T23:51:09.3536186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.08,119.01
2025-07-31T23:51:09.3635842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.07,119.01
2025-07-31T23:51:09.5529824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.07,119.01
2025-07-31T23:51:09.5629534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.07,119.01
2025-07-31T23:51:09.7532206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.07,119.01
2025-07-31T23:51:09.7630870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.07,119.01
2025-07-31T23:51:09.9532514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.07,119.01
2025-07-31T23:51:09.9629997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.07,119.01
2025-07-31T23:51:10.1533240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.07,119.02
2025-07-31T23:51:10.1633057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.08,119.02
2025-07-31T23:51:10.3535260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.08,119.03
2025-07-31T23:51:10.3634090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.1,119.03
2025-07-31T23:51:10.5536141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.1,119.05
2025-07-31T23:51:10.5635322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.12,119.05
2025-07-31T23:51:10.7536776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.12,119.08
2025-07-31T23:51:10.7635900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.15,119.08
2025-07-31T23:51:10.9536635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.15,119.11
2025-07-31T23:51:10.9681656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.18,119.11
2025-07-31T23:51:11.1528580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.18,119.15
2025-07-31T23:51:11.1628182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.21,119.15
2025-07-31T23:51:11.3530633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.21,119.18
2025-07-31T23:51:11.3630131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.25,119.18
2025-07-31T23:51:11.5532079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.25,119.22
2025-07-31T23:51:11.5631120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.29,119.22
2025-07-31T23:51:11.7532703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.29,119.26
2025-07-31T23:51:11.7632501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.33,119.26
2025-07-31T23:51:11.9534354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.33,119.3
2025-07-31T23:51:11.9633566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.36,119.3
2025-07-31T23:51:12.1534318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.36,119.33
2025-07-31T23:51:12.1634622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.39,119.33
2025-07-31T23:51:12.3535969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.39,119.35
2025-07-31T23:51:12.3635618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.42,119.35
2025-07-31T23:51:12.5538707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.42,119.36
2025-07-31T23:51:12.5636799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.43,119.36
2025-07-31T23:51:12.7529407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.43,119.37
2025-07-31T23:51:12.7638370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.43,119.37
2025-07-31T23:51:12.9531253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.43,119.36
2025-07-31T23:51:12.9630714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.42,119.36
2025-07-31T23:51:13.1530431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.42,119.34
2025-07-31T23:51:13.1631290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.41,119.34
2025-07-31T23:51:13.3529482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.41,119.32
2025-07-31T23:51:13.3628667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.38,119.32
2025-07-31T23:51:13.5535945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.38,119.29
2025-07-31T23:51:13.5635076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.35,119.29
2025-07-31T23:51:13.7536361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.35,119.26
2025-07-31T23:51:13.7635577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.32,119.26
2025-07-31T23:51:13.9537497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.32,119.23
2025-07-31T23:51:13.9637020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.29,119.23
2025-07-31T23:51:14.1528232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.29,119.21
2025-07-31T23:51:14.1636918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.27,119.21
2025-07-31T23:51:14.3529965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.27,119.19
2025-07-31T23:51:14.3629137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.25,119.19
2025-07-31T23:51:14.5531494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.25,119.18
2025-07-31T23:51:14.5630866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.24,119.18
2025-07-31T23:51:14.7531137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.24,119.18
2025-07-31T23:51:14.7630066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.24,119.18
2025-07-31T23:51:14.9531960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.24,119.19
2025-07-31T23:51:14.9633012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.25,119.19
2025-07-31T23:51:15.1534296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.25,119.2
2025-07-31T23:51:15.1635013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.26,119.2
2025-07-31T23:51:15.3536941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.26,119.22
2025-07-31T23:51:15.3636768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.28,119.22
2025-07-31T23:51:15.5533612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.28,119.24
2025-07-31T23:51:15.5633066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.3,119.24
2025-07-31T23:51:15.7532380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.3,119.26
2025-07-31T23:51:15.7631341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.32,119.26
2025-07-31T23:51:15.9535971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.32,119.28
2025-07-31T23:51:15.9634947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.34,119.28
2025-07-31T23:51:16.1536793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.34,119.3
2025-07-31T23:51:16.1636593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.36,119.3
2025-07-31T23:51:16.3538864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.36,119.31
2025-07-31T23:51:16.3638269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.37,119.31
2025-07-31T23:51:16.5532190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.37,119.31
2025-07-31T23:51:16.5632096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.37,119.31
2025-07-31T23:51:16.7532977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.37,119.31
2025-07-31T23:51:16.7632886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.37,119.31
2025-07-31T23:51:16.9534887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.37,119.31
2025-07-31T23:51:16.9633866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.37,119.31
2025-07-31T23:51:17.1535201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.37,119.3
2025-07-31T23:51:17.1634079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.36,119.3
2025-07-31T23:51:17.3536822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.36,119.29
2025-07-31T23:51:17.3636525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.35,119.29
2025-07-31T23:51:17.5532317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.35,119.27
2025-07-31T23:51:17.5631979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.33,119.27
2025-07-31T23:51:17.7533915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.33,119.26
2025-07-31T23:51:17.7634240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.32,119.26
2025-07-31T23:51:17.9534476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.32,119.25
2025-07-31T23:51:17.9633688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.31,119.25
2025-07-31T23:51:18.1535981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.31,119.24
2025-07-31T23:51:18.1635959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.3,119.24
2025-07-31T23:51:18.3537637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.3,119.24
2025-07-31T23:51:18.3637088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.31,119.24
2025-07-31T23:51:18.5528314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.31,119.26
2025-07-31T23:51:18.5638027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.32,119.26
2025-07-31T23:51:18.7564712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.32,119.28
2025-07-31T23:51:18.7629537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.35,119.28
2025-07-31T23:51:18.9529687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.35,119.31
2025-07-31T23:51:18.9628299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.37,119.31
2025-07-31T23:51:19.1536452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.37,119.34
2025-07-31T23:51:19.1635986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.41,119.34
2025-07-31T23:51:19.3528295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.41,119.37
2025-07-31T23:51:19.3638024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.44,119.37
2025-07-31T23:51:19.5530483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.44,119.41
2025-07-31T23:51:19.5629392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.47,119.41
2025-07-31T23:51:19.7530096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.47,119.44
2025-07-31T23:51:19.7630317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.51,119.44
2025-07-31T23:51:19.9593841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.51,119.47
2025-07-31T23:51:19.9630259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.54,119.47
2025-07-31T23:51:20.1532888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.54,119.5
2025-07-31T23:51:20.1631832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.56,119.5
2025-07-31T23:51:20.3533910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.56,119.52
2025-07-31T23:51:20.3633341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.59,119.52
2025-07-31T23:51:20.5534653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.59,119.54
2025-07-31T23:51:20.5634442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.6,119.54
2025-07-31T23:51:20.7534691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.6,119.55
2025-07-31T23:51:20.7634414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.62,119.55
2025-07-31T23:51:20.9532085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.62,119.57
2025-07-31T23:51:20.9631570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.63,119.57
2025-07-31T23:51:21.1535170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.63,119.58
2025-07-31T23:51:21.1635797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.65,119.58
2025-07-31T23:51:21.3537959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.65,119.6
2025-07-31T23:51:21.3637248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.66,119.6
2025-07-31T23:51:21.5535487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.66,119.61
2025-07-31T23:51:21.5634585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.68,119.61
2025-07-31T23:51:21.7538251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.68,119.63
2025-07-31T23:51:21.7637518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.69,119.63
2025-07-31T23:51:21.9530041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.69,119.64
2025-07-31T23:51:21.9628778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.7,119.64
2025-07-31T23:51:22.1530458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.7,119.65
2025-07-31T23:51:22.1628932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.71,119.65
2025-07-31T23:51:22.3536044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.71,119.66
2025-07-31T23:51:22.3635629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.72,119.66
2025-07-31T23:51:22.5529959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.72,119.67
2025-07-31T23:51:22.5630700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.73,119.67
2025-07-31T23:51:22.7531575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.73,119.67
2025-07-31T23:51:22.7631134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.73,119.67
2025-07-31T23:51:22.9534589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.73,119.67
2025-07-31T23:51:22.9632747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.73,119.67
2025-07-31T23:51:23.1529538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.73,119.67
2025-07-31T23:51:23.1630139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.73,119.67
2025-07-31T23:51:23.3530955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.73,119.66
2025-07-31T23:51:23.3630785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.72,119.66
2025-07-31T23:51:23.5532300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.72,119.66
2025-07-31T23:51:23.5632296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.72,119.66
2025-07-31T23:51:23.7535663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.72,119.65
2025-07-31T23:51:23.7635057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.71,119.65
2025-07-31T23:51:23.9536146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.71,119.65
2025-07-31T23:51:23.9635969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.71,119.65
2025-07-31T23:51:24.1533705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.71,119.65
2025-07-31T23:51:24.1633116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.7,119.65
2025-07-31T23:51:24.3533927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.7,119.64
2025-07-31T23:51:24.3635301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.7,119.64
2025-07-31T23:51:24.5532800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.7,119.64
2025-07-31T23:51:24.5632311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.7,119.64
2025-07-31T23:51:24.7534860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.7,119.65
2025-07-31T23:51:24.7633347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.71,119.65
2025-07-31T23:51:24.9530711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.71,119.65
2025-07-31T23:51:24.9630035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.71,119.65
2025-07-31T23:51:25.1532257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.71,119.65
2025-07-31T23:51:25.1630574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.71,119.65
2025-07-31T23:51:25.3533883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.71,119.65
2025-07-31T23:51:25.3633026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.71,119.65
2025-07-31T23:51:25.5533347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.71,119.65
2025-07-31T23:51:25.5633518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.71,119.65
2025-07-31T23:51:25.7534726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.71,119.65
2025-07-31T23:51:25.7634568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.71,119.65
2025-07-31T23:51:25.9536090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.71,119.65
2025-07-31T23:51:25.9636534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.71,119.65
2025-07-31T23:51:26.1537056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.71,119.65
2025-07-31T23:51:26.1636462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.71,119.65
2025-07-31T23:51:26.3528683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.71,119.66
2025-07-31T23:51:26.3637415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.72,119.66
2025-07-31T23:51:26.5532041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.72,119.67
2025-07-31T23:51:26.5631583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.74,119.67
2025-07-31T23:51:26.7532811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.74,119.69
2025-07-31T23:51:26.7630915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.75,119.69
2025-07-31T23:51:26.9533963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.75,119.71
2025-07-31T23:51:26.9633270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.77,119.71
2025-07-31T23:51:27.1535196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.77,119.73
2025-07-31T23:51:27.1635042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.8,119.73
2025-07-31T23:51:27.3532657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.8,119.76
2025-07-31T23:51:27.3631440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.83,119.76
2025-07-31T23:51:27.5533936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.83,119.79
2025-07-31T23:51:27.5633088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.86,119.79
2025-07-31T23:51:27.7537422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.86,119.83
2025-07-31T23:51:27.7636598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.89,119.83
2025-07-31T23:51:27.9530784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.89,119.86
2025-07-31T23:51:27.9630884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.93,119.86
2025-07-31T23:51:28.1532739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.93,119.9
2025-07-31T23:51:28.1631850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.96,119.9
2025-07-31T23:51:28.3533750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.96,119.93
2025-07-31T23:51:28.3633180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120,119.93
2025-07-31T23:51:28.5534051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120,119.97
2025-07-31T23:51:28.5633958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.03,119.97
2025-07-31T23:51:28.7535576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.03,120
2025-07-31T23:51:28.7635854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.07,120
2025-07-31T23:51:28.9537319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.07,120.03
2025-07-31T23:51:28.9635836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.09,120.03
2025-07-31T23:51:29.1537209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.09,120.05
2025-07-31T23:51:29.1637311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.11,120.05
2025-07-31T23:51:29.3529167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.11,120.06
2025-07-31T23:51:29.3628578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.12,120.06
2025-07-31T23:51:29.5531254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.12,120.06
2025-07-31T23:51:29.5630538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.12,120.06
2025-07-31T23:51:29.7531792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.12,120.05
2025-07-31T23:51:29.7630695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.11,120.05
2025-07-31T23:51:29.9531932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.11,120.04
2025-07-31T23:51:29.9632093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.1,120.04
2025-07-31T23:51:30.1533530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.1,120.02
2025-07-31T23:51:30.1632723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.08,120.02
2025-07-31T23:51:30.3535206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.08,120.01
2025-07-31T23:51:30.3634695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.07,120.01
2025-07-31T23:51:30.5538000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.07,120
2025-07-31T23:51:30.5634416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.06,120
2025-07-31T23:51:30.7538624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.06,120
2025-07-31T23:51:30.7637081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.06,120
2025-07-31T23:51:30.9528453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.06,120
2025-07-31T23:51:30.9638212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.06,120
2025-07-31T23:51:31.1529728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.06,120.01
2025-07-31T23:51:31.1628587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.08,120.01
2025-07-31T23:51:31.3531983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.08,120.03
2025-07-31T23:51:31.3630974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.1,120.03
2025-07-31T23:51:31.5533046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.1,120.06
2025-07-31T23:51:31.5631896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.12,120.06
2025-07-31T23:51:31.7535651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.12,120.09
2025-07-31T23:51:31.7635983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.15,120.09
2025-07-31T23:51:31.9536992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.15,120.12
2025-07-31T23:51:31.9636127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.18,120.12
2025-07-31T23:51:32.1537155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.18,120.15
2025-07-31T23:51:32.1637426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.21,120.15
2025-07-31T23:51:32.3529741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.21,120.18
2025-07-31T23:51:32.3629594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.24,120.18
2025-07-31T23:51:32.5531208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.24,120.2
2025-07-31T23:51:32.5630764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.26,120.2
2025-07-31T23:51:32.7532050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.26,120.23
2025-07-31T23:51:32.7631223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.29,120.23
2025-07-31T23:51:32.9533307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.29,120.24
2025-07-31T23:51:32.9632903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.3,120.24
2025-07-31T23:51:33.1535468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.3,120.26
2025-07-31T23:51:33.1634458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.32,120.26
2025-07-31T23:51:33.3536448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.32,120.27
2025-07-31T23:51:33.3636248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.33,120.27
2025-07-31T23:51:33.5538923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.33,120.28
2025-07-31T23:51:33.5637811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.34,120.28
2025-07-31T23:51:33.7530026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.34,120.29
2025-07-31T23:51:33.7629326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.35,120.29
2025-07-31T23:51:33.9532076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.35,120.3
2025-07-31T23:51:33.9629669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.36,120.3
2025-07-31T23:51:34.1536643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.36,120.32
2025-07-31T23:51:34.1636157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.38,120.32
2025-07-31T23:51:34.3531596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.38,120.33
2025-07-31T23:51:34.3630527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.39,120.33
2025-07-31T23:51:34.5532430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.39,120.34
2025-07-31T23:51:34.5632239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.41,120.34
2025-07-31T23:51:34.7536362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.41,120.36
2025-07-31T23:51:34.7635698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.42,120.36
2025-07-31T23:51:34.9533297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.42,120.36
2025-07-31T23:51:34.9632793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.43,120.36
2025-07-31T23:51:35.1534068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.43,120.37
2025-07-31T23:51:35.1642870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.44,120.37
2025-07-31T23:51:35.3536129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.44,120.38
2025-07-31T23:51:35.3635485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.45,120.38
2025-07-31T23:51:35.5537275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.45,120.39
2025-07-31T23:51:35.5636845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.45,120.39
2025-07-31T23:51:35.7529124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.45,120.39
2025-07-31T23:51:35.7638221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.46,120.39
2025-07-31T23:51:35.9528826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.46,120.39
2025-07-31T23:51:35.9637874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.46,120.39
2025-07-31T23:51:36.1528120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.46,120.4
2025-07-31T23:51:36.1629434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.46,120.4
2025-07-31T23:51:36.3531333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.46,120.39
2025-07-31T23:51:36.3630203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.46,120.39
2025-07-31T23:51:36.5532479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.46,120.39
2025-07-31T23:51:36.5631913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.46,120.39
2025-07-31T23:51:36.7533294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.46,120.38
2025-07-31T23:51:36.7632339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.45,120.38
2025-07-31T23:51:36.9534684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.45,120.37
2025-07-31T23:51:36.9632561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.43,120.37
2025-07-31T23:51:37.1535398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.43,120.35
2025-07-31T23:51:37.1633718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.42,120.35
2025-07-31T23:51:37.3536967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.42,120.33
2025-07-31T23:51:37.3636439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.4,120.33
2025-07-31T23:51:37.5538196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.4,120.32
2025-07-31T23:51:37.5638118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.38,120.32
2025-07-31T23:51:37.7534693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.38,120.3
2025-07-31T23:51:37.7633781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.37,120.3
2025-07-31T23:51:37.9534778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.37,120.3
2025-07-31T23:51:37.9633676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.36,120.3
2025-07-31T23:51:38.1535811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.36,120.29
2025-07-31T23:51:38.1635139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.36,120.29
2025-07-31T23:51:38.3536860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.36,120.3
2025-07-31T23:51:38.3635722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.36,120.3
2025-07-31T23:51:38.5538057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.36,120.32
2025-07-31T23:51:38.5637527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.38,120.32
2025-07-31T23:51:38.7528802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.38,120.34
2025-07-31T23:51:38.7628540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.4,120.34
2025-07-31T23:51:38.9532341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.4,120.37
2025-07-31T23:51:38.9632276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.43,120.37
2025-07-31T23:51:39.1532621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.43,120.4
2025-07-31T23:51:39.1632389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.46,120.4
2025-07-31T23:51:39.3533956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.46,120.43
2025-07-31T23:51:39.3634033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.49,120.43
2025-07-31T23:51:39.5532897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.49,120.47
2025-07-31T23:51:39.5631312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.53,120.47
2025-07-31T23:51:39.7536191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.53,120.5
2025-07-31T23:51:39.7635776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.56,120.5
2025-07-31T23:51:39.9529697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.56,120.53
2025-07-31T23:51:39.9630029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.59,120.53
2025-07-31T23:51:40.1530887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.59,120.56
2025-07-31T23:51:40.1629790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.62,120.56
2025-07-31T23:51:40.3532433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.62,120.58
2025-07-31T23:51:40.3631720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.64,120.58
2025-07-31T23:51:40.5533977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.64,120.6
2025-07-31T23:51:40.5632667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.65,120.6
2025-07-31T23:51:40.7538240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.65,120.61
2025-07-31T23:51:40.7637146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.66,120.61
2025-07-31T23:51:40.9531087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.66,120.61
2025-07-31T23:51:40.9630268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.67,120.61
2025-07-31T23:51:41.1531176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.67,120.61
2025-07-31T23:51:41.1632085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.66,120.61
2025-07-31T23:51:41.3534381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.66,120.6
2025-07-31T23:51:41.3633108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.66,120.6
2025-07-31T23:51:41.5534796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.66,120.6
2025-07-31T23:51:41.5634838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.66,120.6
2025-07-31T23:51:41.7531796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.66,120.59
2025-07-31T23:51:41.7632791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.65,120.59
2025-07-31T23:51:41.9531075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.65,120.59
2025-07-31T23:51:41.9629055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.65,120.59
2025-07-31T23:51:42.1530175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.65,120.59
2025-07-31T23:51:42.1630192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.65,120.59
2025-07-31T23:51:42.3532185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.65,120.6
2025-07-31T23:51:42.3631738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.66,120.6
2025-07-31T23:51:42.5533052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.66,120.6
2025-07-31T23:51:42.5633135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.67,120.6
2025-07-31T23:51:42.7530326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.67,120.61
2025-07-31T23:51:42.7629784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.68,120.61
2025-07-31T23:51:42.9531550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.68,120.62
2025-07-31T23:51:42.9630925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.69,120.62
2025-07-31T23:51:43.1531881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.69,120.64
2025-07-31T23:51:43.1631770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.7,120.64
2025-07-31T23:51:43.3533529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.7,120.66
2025-07-31T23:51:43.3632386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.72,120.66
2025-07-31T23:51:43.5534285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.72,120.68
2025-07-31T23:51:43.5633425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.74,120.68
2025-07-31T23:51:43.7538456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.74,120.7
2025-07-31T23:51:43.7637931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.76,120.7
2025-07-31T23:51:43.9532321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.76,120.72
2025-07-31T23:51:43.9631455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.79,120.72
2025-07-31T23:51:44.1535593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.79,120.75
2025-07-31T23:51:44.1636303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.82,120.75
2025-07-31T23:51:44.3538628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.82,120.78
2025-07-31T23:51:44.3637164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.84,120.78
2025-07-31T23:51:44.5531832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.84,120.8
2025-07-31T23:51:44.5631342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.87,120.8
2025-07-31T23:51:44.7532970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.87,120.83
2025-07-31T23:51:44.7632875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.9,120.83
2025-07-31T23:51:44.9535205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.9,120.86
2025-07-31T23:51:44.9633304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.93,120.86
2025-07-31T23:51:45.1535484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.93,120.88
2025-07-31T23:51:45.1635191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.95,120.88
2025-07-31T23:51:45.3536423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-07-31T23:51:45.3637018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.97,120.9
2025-07-31T23:51:45.5535921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.97,120.91
2025-07-31T23:51:45.5635820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-07-31T23:51:45.7537945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.98,120.92
2025-07-31T23:51:45.7637013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-07-31T23:51:45.9529347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-07-31T23:51:45.9638372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-07-31T23:51:46.1528849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-07-31T23:51:46.1629308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.98,120.92
2025-07-31T23:51:46.3531717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.98,120.9
2025-07-31T23:51:46.3631272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.97,120.9
2025-07-31T23:51:46.5535551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.97,120.88
2025-07-31T23:51:46.5633957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.95,120.88
2025-07-31T23:51:46.7535859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.95,120.85
2025-07-31T23:51:46.7635459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.92,120.85
2025-07-31T23:51:46.9536369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.92,120.82
2025-07-31T23:51:46.9636846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.89,120.82
2025-07-31T23:51:47.1537340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.89,120.79
2025-07-31T23:51:47.1637294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.85,120.79
2025-07-31T23:51:47.3529159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.85,120.75
2025-07-31T23:51:47.3628347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.81,120.75
2025-07-31T23:51:47.5530943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.81,120.72
2025-07-31T23:51:47.5629987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.78,120.72
2025-07-31T23:51:47.7531527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.78,120.7
2025-07-31T23:51:47.7630588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.75,120.7
2025-07-31T23:51:47.9532990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.75,120.68
2025-07-31T23:51:47.9636900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.74,120.68
2025-07-31T23:51:48.1481457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.74,120.67
2025-07-31T23:51:48.1633629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.73,120.67
2025-07-31T23:51:48.3535300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.73,120.67
2025-07-31T23:51:48.3634440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.73,120.67
2025-07-31T23:51:48.5533798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.73,120.69
2025-07-31T23:51:48.5633053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.75,120.69
2025-07-31T23:51:48.7535494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.75,120.71
2025-07-31T23:51:48.7633928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.77,120.71
2025-07-31T23:51:48.9528744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.77,120.74
2025-07-31T23:51:48.9633598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.8,120.74
2025-07-31T23:51:49.1535758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.8,120.78
2025-07-31T23:51:49.1635522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.84,120.78
2025-07-31T23:51:49.3537404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.84,120.82
2025-07-31T23:51:49.3637104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.88,120.82
2025-07-31T23:51:49.5529109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.88,120.85
2025-07-31T23:51:49.5638512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.91,120.85
2025-07-31T23:51:49.7530413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.91,120.89
2025-07-31T23:51:49.7629947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.95,120.89
2025-07-31T23:51:49.9533832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.95,120.93
2025-07-31T23:51:49.9635215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.99,120.93
2025-07-31T23:51:50.1536486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.99,120.96
2025-07-31T23:51:50.1636598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.02,120.96
2025-07-31T23:51:50.3535766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.02,120.98
2025-07-31T23:51:50.3635183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.04,120.98
2025-07-31T23:51:50.5536519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.04,121
2025-07-31T23:51:50.5635778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.06,121
2025-07-31T23:51:50.7537621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-07-31T23:51:50.7636473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.08,121.02
2025-07-31T23:51:50.9531336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.08,121.02
2025-07-31T23:51:50.9630280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.08,121.02
2025-07-31T23:51:51.1532124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.08,121.02
2025-07-31T23:51:51.1631873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.08,121.02
2025-07-31T23:51:51.3537576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.08,121.02
2025-07-31T23:51:51.3635715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.08,121.02
2025-07-31T23:51:51.5534430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.08,121.02
2025-07-31T23:51:51.5633631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.08,121.02
2025-07-31T23:51:51.7536066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.08,121.02
2025-07-31T23:51:51.7635040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-07-31T23:51:51.9537136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.09,121.03
2025-07-31T23:51:51.9635425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.09,121.03
2025-07-31T23:51:52.1538717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.09,121.03
2025-07-31T23:51:52.1637367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.1,121.03
2025-07-31T23:51:52.3536689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.1,121.04
2025-07-31T23:51:52.3636385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-07-31T23:51:52.5537877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.11,121.05
2025-07-31T23:51:52.5636986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-07-31T23:51:52.7529606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.12,121.06
2025-07-31T23:51:52.7629104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.13,121.06
2025-07-31T23:51:52.9478589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.13,121.07
2025-07-31T23:51:52.9636007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.14,121.07
2025-07-31T23:51:53.1538385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.14,121.09
2025-07-31T23:51:53.1637773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.16,121.09
2025-07-31T23:51:53.3529059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-07-31T23:51:53.3628793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.17,121.1
2025-07-31T23:51:53.5536809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.17,121.11
2025-07-31T23:51:53.5636535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.18,121.11
2025-07-31T23:51:53.7534994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.18,121.13
2025-07-31T23:51:53.7634281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.19,121.13
2025-07-31T23:51:53.9538284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.19,121.14
2025-07-31T23:51:53.9636666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.21,121.14
2025-07-31T23:51:54.1496846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.21,121.15
2025-07-31T23:51:54.1628145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.22,121.15
2025-07-31T23:51:54.3537174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.22,121.17
2025-07-31T23:51:54.3636862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.23,121.17
2025-07-31T23:51:54.5532780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.23,121.18
2025-07-31T23:51:54.5631567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.25,121.18
2025-07-31T23:51:54.7535284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.25,121.19
2025-07-31T23:51:54.7636232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.26,121.19
2025-07-31T23:51:54.9537397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.26,121.2
2025-07-31T23:51:54.9636695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.27,121.2
2025-07-31T23:51:55.1539125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.27,121.21
2025-07-31T23:51:55.1638263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.28,121.21
2025-07-31T23:51:55.3530379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-07-31T23:51:55.3629260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-07-31T23:51:55.5530754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-07-31T23:51:55.5630617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.29,121.22
2025-07-31T23:51:55.7532155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-07-31T23:51:55.7631360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-07-31T23:51:55.9533846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-07-31T23:51:55.9633050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-07-31T23:51:56.1533168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-07-31T23:51:56.1632840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-07-31T23:51:56.3536080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-07-31T23:51:56.3635778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-07-31T23:51:56.5536687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.29,121.24
2025-07-31T23:51:56.5636899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.3,121.24
2025-07-31T23:51:56.7531565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.3,121.23
2025-07-31T23:51:56.7630473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-07-31T23:51:56.9532326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-07-31T23:51:56.9633229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-07-31T23:51:57.1533625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-07-31T23:51:57.1634516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.28,121.23
2025-07-31T23:51:57.3535172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-07-31T23:51:57.3635125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.27,121.22
2025-07-31T23:51:57.5537551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.27,121.2
2025-07-31T23:51:57.5636083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.26,121.2
2025-07-31T23:51:57.7537832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.26,121.18
2025-07-31T23:51:57.7637482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.24,121.18
2025-07-31T23:51:57.9528474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.24,121.16
2025-07-31T23:51:57.9637303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.22,121.16
2025-07-31T23:51:58.1529538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.22,121.14
2025-07-31T23:51:58.1627654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.2,121.14
2025-07-31T23:51:58.3531500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.2,121.12
2025-07-31T23:51:58.3630500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.18,121.12
2025-07-31T23:51:58.5533446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.18,121.1
2025-07-31T23:51:58.5632782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-07-31T23:51:58.7533844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.16,121.08
2025-07-31T23:51:58.7633166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.14,121.08
2025-07-31T23:51:58.9535161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.14,121.06
2025-07-31T23:51:58.9633629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.13,121.06
2025-07-31T23:51:59.1535354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.13,121.05
2025-07-31T23:51:59.1634259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-07-31T23:51:59.3537749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-07-31T23:51:59.3635163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.11,121.05
2025-07-31T23:51:59.5538302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.11,121.05
2025-07-31T23:51:59.5637883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.11,121.05
2025-07-31T23:51:59.7529780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.11,121.05
2025-07-31T23:51:59.7630865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-07-31T23:51:59.9532287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.12,121.06
2025-07-31T23:51:59.9630139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.13,121.06
2025-07-31T23:52:00.1533265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.13,121.07
2025-07-31T23:52:00.1632484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.13,121.07
2025-07-31T23:52:00.3534016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.13,121.07
2025-07-31T23:52:00.3632993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.14,121.07
2025-07-31T23:52:00.5536862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.14,121.08
2025-07-31T23:52:00.5634700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.15,121.08
2025-07-31T23:52:00.7538347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.15,121.09
2025-07-31T23:52:00.7636239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.16,121.09
2025-07-31T23:52:00.9531349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-07-31T23:52:00.9631603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.18,121.11
2025-07-31T23:52:01.1532387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.18,121.12
2025-07-31T23:52:01.1632643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.19,121.12
2025-07-31T23:52:01.3534567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-07-31T23:52:01.3633020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.21,121.15
2025-07-31T23:52:01.5534993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.21,121.17
2025-07-31T23:52:01.5634957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.24,121.17
2025-07-31T23:52:01.7537616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.24,121.19
2025-07-31T23:52:01.7635981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.26,121.19
2025-07-31T23:52:01.9537797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-07-31T23:52:01.9637464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.29,121.22
2025-07-31T23:52:02.1528804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.29,121.25
2025-07-31T23:52:02.1628226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.31,121.25
2025-07-31T23:52:02.3530656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.31,121.27
2025-07-31T23:52:02.3629388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.34,121.27
2025-07-31T23:52:02.5531341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-07-31T23:52:02.5631935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-07-31T23:52:02.7533519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-07-31T23:52:02.7632075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-07-31T23:52:02.9534026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-07-31T23:52:02.9633078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.41,121.35
2025-07-31T23:52:03.1535310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.41,121.36
2025-07-31T23:52:03.1634332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.43,121.36
2025-07-31T23:52:03.3535793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-07-31T23:52:03.3636462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-07-31T23:52:03.5536982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-07-31T23:52:03.5636346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-07-31T23:52:03.7534904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-07-31T23:52:03.7633452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-07-31T23:52:03.9535520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-07-31T23:52:03.9634899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.43,121.37
2025-07-31T23:52:04.1535274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.43,121.36
2025-07-31T23:52:04.1635347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-07-31T23:52:04.3537618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.42,121.34
2025-07-31T23:52:04.3637448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-07-31T23:52:04.5529693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.4,121.31
2025-07-31T23:52:04.5637888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.37,121.31
2025-07-31T23:52:04.7530309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.37,121.28
2025-07-31T23:52:04.7629434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.34,121.28
2025-07-31T23:52:04.9536587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.34,121.25
2025-07-31T23:52:04.9635876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.31,121.25
2025-07-31T23:52:05.1636704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-07-31T23:52:05.1636704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-07-31T23:52:05.3539211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.28,121.2
2025-07-31T23:52:05.3637657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.26,121.2
2025-07-31T23:52:05.5530442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.26,121.19
2025-07-31T23:52:05.5629471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.25,121.19
2025-07-31T23:52:05.7531361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.25,121.19
2025-07-31T23:52:05.7630415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.25,121.19
2025-07-31T23:52:05.9532336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.25,121.19
2025-07-31T23:52:05.9630232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.26,121.19
2025-07-31T23:52:06.1532924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.26,121.21
2025-07-31T23:52:06.1632607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.27,121.21
2025-07-31T23:52:06.3534641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.27,121.23
2025-07-31T23:52:06.3634530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-07-31T23:52:06.5534011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.29,121.25
2025-07-31T23:52:06.5633308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.31,121.25
2025-07-31T23:52:06.7538350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.31,121.26
2025-07-31T23:52:06.7637340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.33,121.26
2025-07-31T23:52:06.9534950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.33,121.28
2025-07-31T23:52:06.9634347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.34,121.28
2025-07-31T23:52:07.1536687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.34,121.28
2025-07-31T23:52:07.1636289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.35,121.28
2025-07-31T23:52:07.3538486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.35,121.28
2025-07-31T23:52:07.3636941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.35,121.28
2025-07-31T23:52:07.5536101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.35,121.28
2025-07-31T23:52:07.5635301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.34,121.28
2025-07-31T23:52:07.7536389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.34,121.27
2025-07-31T23:52:07.7635782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.33,121.27
2025-07-31T23:52:07.9537315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.33,121.26
2025-07-31T23:52:07.9637179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.32,121.26
2025-07-31T23:52:08.1537199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.32,121.24
2025-07-31T23:52:08.1637059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.3,121.24
2025-07-31T23:52:08.3529741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.3,121.23
2025-07-31T23:52:08.3628448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-07-31T23:52:08.5530678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.29,121.21
2025-07-31T23:52:08.5630242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.28,121.21
2025-07-31T23:52:08.7531150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.28,121.2
2025-07-31T23:52:08.7630456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.26,121.2
2025-07-31T23:52:08.9532897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.26,121.19
2025-07-31T23:52:08.9631669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.25,121.19
2025-07-31T23:52:09.1531823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.25,121.18
2025-07-31T23:52:09.1630871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.24,121.18
2025-07-31T23:52:09.3529672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.24,121.17
2025-07-31T23:52:09.3629023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.24,121.17
2025-07-31T23:52:09.5537234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.24,121.17
2025-07-31T23:52:09.5637218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.24,121.17
2025-07-31T23:52:09.7532455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.24,121.17
2025-07-31T23:52:09.7632275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.24,121.17
2025-07-31T23:52:09.9536367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.24,121.18
2025-07-31T23:52:09.9635224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.25,121.18
2025-07-31T23:52:10.1535232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.25,121.18
2025-07-31T23:52:10.1636120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.25,121.18
2025-07-31T23:52:10.3537764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.25,121.19
2025-07-31T23:52:10.3638078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.25,121.19
2025-07-31T23:52:10.5534299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.25,121.19
2025-07-31T23:52:10.5633103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.26,121.19
2025-07-31T23:52:10.7535217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.26,121.19
2025-07-31T23:52:10.7642798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.26,121.19
2025-07-31T23:52:10.9536895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.26,121.19
2025-07-31T23:52:10.9636548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.26,121.19
2025-07-31T23:52:11.1537752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.26,121.18
2025-07-31T23:52:11.1637228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.25,121.18
2025-07-31T23:52:11.3529422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.25,121.18
2025-07-31T23:52:11.3629059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.24,121.18
2025-07-31T23:52:11.5530852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.24,121.16
2025-07-31T23:52:11.5629270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-07-31T23:52:11.7531481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.23,121.15
2025-07-31T23:52:11.7631623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.22,121.15
2025-07-31T23:52:11.9533414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.22,121.14
2025-07-31T23:52:11.9631729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.2,121.14
2025-07-31T23:52:12.1534628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.2,121.13
2025-07-31T23:52:12.1633471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.19,121.13
2025-07-31T23:52:12.3534630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.19,121.11
2025-07-31T23:52:12.3634750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.18,121.11
2025-07-31T23:52:12.5536877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.18,121.09
2025-07-31T23:52:12.5635668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.16,121.09
2025-07-31T23:52:12.7537792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.16,121.08
2025-07-31T23:52:12.7637964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.14,121.08
2025-07-31T23:52:12.9528915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.14,121.06
2025-07-31T23:52:12.9637433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.12,121.06
2025-07-31T23:52:13.1529640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.12,121.04
2025-07-31T23:52:13.1628600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-07-31T23:52:13.3530999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.11,121.03
2025-07-31T23:52:13.3630643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.09,121.03
2025-07-31T23:52:13.5500782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-07-31T23:52:13.5631153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.08,121.02
2025-07-31T23:52:13.7536728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.08,121.01
2025-07-31T23:52:13.7637350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.08,121.01
2025-07-31T23:52:13.9538391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.08,121.02
2025-07-31T23:52:13.9637345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.08,121.02
2025-07-31T23:52:14.1530776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.08,121.02
2025-07-31T23:52:14.1629727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-07-31T23:52:14.3533189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.09,121.03
2025-07-31T23:52:14.3632766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.1,121.03
2025-07-31T23:52:14.5534339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.1,121.05
2025-07-31T23:52:14.5633846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.11,121.05
2025-07-31T23:52:14.7535773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.11,121.06
2025-07-31T23:52:14.7651511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.13,121.06
2025-07-31T23:52:14.9537229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-07-31T23:52:14.9636490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.15,121.08
2025-07-31T23:52:15.1538269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-07-31T23:52:15.1637303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-07-31T23:52:15.3529559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-07-31T23:52:15.3627893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.18,121.11
2025-07-31T23:52:15.5530472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.18,121.13
2025-07-31T23:52:15.5629759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.19,121.13
2025-07-31T23:52:15.7529144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.19,121.13
2025-07-31T23:52:15.7629546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.2,121.13
2025-07-31T23:52:15.9531091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.2,121.13
2025-07-31T23:52:15.9628680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.2,121.13
2025-07-31T23:52:16.1532129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.2,121.13
2025-07-31T23:52:16.1632559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.2,121.13
2025-07-31T23:52:16.3529232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.2,121.13
2025-07-31T23:52:16.3629324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.19,121.13
2025-07-31T23:52:16.5530785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.19,121.11
2025-07-31T23:52:16.5629890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.18,121.11
2025-07-31T23:52:16.7531830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.18,121.1
2025-07-31T23:52:16.7630613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-07-31T23:52:16.9532552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.16,121.08
2025-07-31T23:52:16.9631970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.14,121.08
2025-07-31T23:52:17.1532751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.14,121.05
2025-07-31T23:52:17.1632898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-07-31T23:52:17.3535410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.12,121.02
2025-07-31T23:52:17.3633921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-07-31T23:52:17.5531771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.09,121
2025-07-31T23:52:17.5631468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.06,121
2025-07-31T23:52:17.7528897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.06,120.97
2025-07-31T23:52:17.7628343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.03,120.97
2025-07-31T23:52:17.9530822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.03,120.94
2025-07-31T23:52:17.9629168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121,120.94
2025-07-31T23:52:18.1531099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121,120.91
2025-07-31T23:52:18.1629946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-07-31T23:52:18.3535992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.98,120.89
2025-07-31T23:52:18.3633805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.95,120.89
2025-07-31T23:52:18.5536942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.95,120.87
2025-07-31T23:52:18.5635997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.93,120.87
2025-07-31T23:52:18.7537872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.93,120.85
2025-07-31T23:52:18.7637654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.92,120.85
2025-07-31T23:52:18.9529634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.92,120.84
2025-07-31T23:52:18.9636913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.91,120.84
2025-07-31T23:52:19.1576944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.91,120.83
2025-07-31T23:52:19.1629638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.9,120.83
2025-07-31T23:52:19.3533117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.9,120.83
2025-07-31T23:52:19.3632456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.9,120.83
2025-07-31T23:52:19.5534719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.9,120.84
2025-07-31T23:52:19.5633644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.91,120.84
2025-07-31T23:52:19.7536067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.91,120.84
2025-07-31T23:52:19.7634145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.91,120.84
2025-07-31T23:52:19.9535134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.91,120.85
2025-07-31T23:52:19.9634758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.92,120.85
2025-07-31T23:52:20.1536717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.92,120.86
2025-07-31T23:52:20.1634692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.92,120.86
2025-07-31T23:52:20.3538746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.92,120.86
2025-07-31T23:52:20.3637228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.93,120.86
2025-07-31T23:52:20.5529435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.93,120.86
2025-07-31T23:52:20.5638089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.93,120.86
2025-07-31T23:52:20.7530066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.93,120.86
2025-07-31T23:52:20.7628987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.93,120.86
2025-07-31T23:52:20.9534011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.93,120.85
2025-07-31T23:52:20.9632840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.92,120.85
2025-07-31T23:52:21.1534154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.92,120.84
2025-07-31T23:52:21.1634261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.9,120.84
2025-07-31T23:52:21.3535873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.9,120.82
2025-07-31T23:52:21.3635658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.88,120.82
2025-07-31T23:52:21.5530736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.88,120.79
2025-07-31T23:52:21.5629198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.85,120.79
2025-07-31T23:52:21.7529958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.85,120.76
2025-07-31T23:52:21.7629962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.82,120.76
2025-07-31T23:52:21.9528828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.82,120.73
2025-07-31T23:52:21.9638353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.79,120.73
2025-07-31T23:52:22.1529678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.79,120.69
2025-07-31T23:52:22.1629792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.75,120.69
2025-07-31T23:52:22.3531580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.75,120.65
2025-07-31T23:52:22.3630515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.72,120.65
2025-07-31T23:52:22.5538610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.72,120.62
2025-07-31T23:52:22.5637647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.68,120.62
2025-07-31T23:52:22.7536414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.68,120.58
2025-07-31T23:52:22.7634665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.64,120.58
2025-07-31T23:52:22.9530377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.64,120.55
2025-07-31T23:52:22.9628064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.61,120.55
2025-07-31T23:52:23.1530827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.61,120.52
2025-07-31T23:52:23.1630527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.58,120.52
2025-07-31T23:52:23.3538841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.58,120.5
2025-07-31T23:52:23.3637889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.57,120.5
2025-07-31T23:52:23.5532560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.57,120.5
2025-07-31T23:52:23.5631760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.56,120.5
2025-07-31T23:52:23.7533961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.56,120.5
2025-07-31T23:52:23.7632520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.57,120.5
2025-07-31T23:52:23.9531645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.57,120.52
2025-07-31T23:52:23.9631278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.59,120.52
2025-07-31T23:52:24.1533510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.59,120.55
2025-07-31T23:52:24.1631722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.62,120.55
2025-07-31T23:52:24.3534521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.62,120.6
2025-07-31T23:52:24.3633954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.67,120.6
2025-07-31T23:52:24.5534106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.67,120.64
2025-07-31T23:52:24.5633838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.72,120.64
2025-07-31T23:52:24.7536258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.72,120.7
2025-07-31T23:52:24.7633652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.77,120.7
2025-07-31T23:52:24.9536757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.77,120.75
2025-07-31T23:52:24.9636191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.82,120.75
2025-07-31T23:52:25.1538335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.82,120.79
2025-07-31T23:52:25.1635613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.86,120.79
2025-07-31T23:52:25.3529302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.86,120.83
2025-07-31T23:52:25.3638016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.9,120.83
2025-07-31T23:52:25.5530121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.9,120.86
2025-07-31T23:52:25.5629007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.93,120.86
2025-07-31T23:52:25.7530989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.93,120.88
2025-07-31T23:52:25.7630634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.94,120.88
2025-07-31T23:52:25.9531849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.94,120.88
2025-07-31T23:52:25.9631721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.95,120.88
2025-07-31T23:52:26.1532280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.95,120.87
2025-07-31T23:52:26.1632152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.93,120.87
2025-07-31T23:52:26.3535100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.93,120.84
2025-07-31T23:52:26.3634619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.91,120.84
2025-07-31T23:52:26.5535474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,120.91,120.8
2025-07-31T23:52:26.5634890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.87,120.8
2025-07-31T23:52:26.7537189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,120.87,120.75
2025-07-31T23:52:26.7636542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.81,120.75
2025-07-31T23:52:26.9538721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,120.81,120.69
2025-07-31T23:52:26.9637165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.76,120.69
2025-07-31T23:52:27.1544542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,120.76,120.63
2025-07-31T23:52:27.1627279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.69,120.63
2025-07-31T23:52:27.3531565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,120.69,120.56
2025-07-31T23:52:27.3630950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.63,120.56
2025-07-31T23:52:27.5538866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,120.63,120.5
2025-07-31T23:52:27.5637694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.57,120.5
2025-07-31T23:52:27.7529766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,120.57,120.45
2025-07-31T23:52:27.7627681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.52,120.45
2025-07-31T23:52:27.9531548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,120.52,120.41
2025-07-31T23:52:27.9628799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.48,120.41
2025-07-31T23:52:28.1532888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.48,120.38
2025-07-31T23:52:28.1630958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.45,120.38
2025-07-31T23:52:28.3533706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.45,120.37
2025-07-31T23:52:28.3631951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.44,120.37
2025-07-31T23:52:28.5534589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.44,120.37
2025-07-31T23:52:28.5633227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.44,120.37
2025-07-31T23:52:28.7535667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.44,120.39
2025-07-31T23:52:28.7634577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.46,120.39
2025-07-31T23:52:28.9537426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.46,120.42
2025-07-31T23:52:28.9636439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.49,120.42
2025-07-31T23:52:29.1538583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.49,120.46
2025-07-31T23:52:29.1636598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.53,120.46
2025-07-31T23:52:29.3529382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.53,120.5
2025-07-31T23:52:29.3638563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.57,120.5
2025-07-31T23:52:29.5531250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.57,120.54
2025-07-31T23:52:29.5629823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.6,120.54
2025-07-31T23:52:29.7531955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.6,120.56
2025-07-31T23:52:29.7630827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.63,120.56
2025-07-31T23:52:29.9532483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.63,120.58
2025-07-31T23:52:29.9631711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.65,120.58
2025-07-31T23:52:30.1532470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.65,120.58
2025-07-31T23:52:30.1632374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.65,120.58
2025-07-31T23:52:30.3535591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.65,120.57
2025-07-31T23:52:30.3633967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.63,120.57
2025-07-31T23:52:30.5538223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.63,120.55
2025-07-31T23:52:30.5638561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.61,120.55
2025-07-31T23:52:30.7529655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.61,120.51
2025-07-31T23:52:30.7628122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.57,120.51
2025-07-31T23:52:30.9530038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,120.57,120.46
2025-07-31T23:52:30.9630039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.52,120.46
2025-07-31T23:52:31.1532623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,120.52,120.41
2025-07-31T23:52:31.1632471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.46,120.41
2025-07-31T23:52:31.3534463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,120.46,120.35
2025-07-31T23:52:31.3632937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.41,120.35
2025-07-31T23:52:31.5535244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,120.41,120.3
2025-07-31T23:52:31.5634505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.36,120.3
2025-07-31T23:52:31.7536269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,120.36,120.25
2025-07-31T23:52:31.7634775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.31,120.25
2025-07-31T23:52:31.9536945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.31,120.22
2025-07-31T23:52:31.9636389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.28,120.22
2025-07-31T23:52:32.1538036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.28,120.19
2025-07-31T23:52:32.1636880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.26,120.19
2025-07-31T23:52:32.3530243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.26,120.17
2025-07-31T23:52:32.3628681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.24,120.17
2025-07-31T23:52:32.5538582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.24,120.16
2025-07-31T23:52:32.5637066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.23,120.16
2025-07-31T23:52:32.7528372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.23,120.16
2025-07-31T23:52:32.7637651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.23,120.16
2025-07-31T23:52:32.9529574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.23,120.16
2025-07-31T23:52:32.9628495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.24,120.16
2025-07-31T23:52:33.1529995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.24,120.17
2025-07-31T23:52:33.1630845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.25,120.17
2025-07-31T23:52:33.3531599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.25,120.19
2025-07-31T23:52:33.3631688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.26,120.19
2025-07-31T23:52:33.5533572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.26,120.2
2025-07-31T23:52:33.5632677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.27,120.2
2025-07-31T23:52:33.7536183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.27,120.2
2025-07-31T23:52:33.7635838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.27,120.2
2025-07-31T23:52:33.9530891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.27,120.21
2025-07-31T23:52:33.9630355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.28,120.21
2025-07-31T23:52:34.1537258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.28,120.21
2025-07-31T23:52:34.1637307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.28,120.21
2025-07-31T23:52:34.3536508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.28,120.21
2025-07-31T23:52:34.3636103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.27,120.21
2025-07-31T23:52:34.5536535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.27,120.2
2025-07-31T23:52:34.5636888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.27,120.2
2025-07-31T23:52:34.7538020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.27,120.19
2025-07-31T23:52:34.7637421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.26,120.19
2025-07-31T23:52:34.9528944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.26,120.18
2025-07-31T23:52:34.9629266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.25,120.18
2025-07-31T23:52:35.1529830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.25,120.17
2025-07-31T23:52:35.1628775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.24,120.17
2025-07-31T23:52:35.3531919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.24,120.17
2025-07-31T23:52:35.3630990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.24,120.17
2025-07-31T23:52:35.5532983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.24,120.17
2025-07-31T23:52:35.5632555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.23,120.17
2025-07-31T23:52:35.7533908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.23,120.17
2025-07-31T23:52:35.7633603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.23,120.17
2025-07-31T23:52:35.9536795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.23,120.17
2025-07-31T23:52:35.9635046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.24,120.17
2025-07-31T23:52:36.1536942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.24,120.17
2025-07-31T23:52:36.1635988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.24,120.17
2025-07-31T23:52:36.3528601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.24,120.17
2025-07-31T23:52:36.3638075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.23,120.17
2025-07-31T23:52:36.5530442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.23,120.16
2025-07-31T23:52:36.5629629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.23,120.16
2025-07-31T23:52:36.7530869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.23,120.16
2025-07-31T23:52:36.7629664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.23,120.16
2025-07-31T23:52:36.9534373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.23,120.16
2025-07-31T23:52:36.9633359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.22,120.16
2025-07-31T23:52:37.1534457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.22,120.15
2025-07-31T23:52:37.1635276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.22,120.15
2025-07-31T23:52:37.3529948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.22,120.14
2025-07-31T23:52:37.3638446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.21,120.14
2025-07-31T23:52:37.5530843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.21,120.14
2025-07-31T23:52:37.5629788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.2,120.14
2025-07-31T23:52:37.7531222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.2,120.13
2025-07-31T23:52:37.7631637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.19,120.13
2025-07-31T23:52:37.9532749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.19,120.12
2025-07-31T23:52:37.9631997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.19,120.12
2025-07-31T23:52:38.1533428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.19,120.11
2025-07-31T23:52:38.1631719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.18,120.11
2025-07-31T23:52:38.3534900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.18,120.11
2025-07-31T23:52:38.3633762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.17,120.11
2025-07-31T23:52:38.5536200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.17,120.11
2025-07-31T23:52:38.5631651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.17,120.11
2025-07-31T23:52:38.7533282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.17,120.11
2025-07-31T23:52:38.7633164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.18,120.11
2025-07-31T23:52:38.9535002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.18,120.12
2025-07-31T23:52:38.9634215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.19,120.12
2025-07-31T23:52:39.1536732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.19,120.13
2025-07-31T23:52:39.1636949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.2,120.13
2025-07-31T23:52:39.3535933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.2,120.13
2025-07-31T23:52:39.3635397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.2,120.13
2025-07-31T23:52:39.5534532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.2,120.14
2025-07-31T23:52:39.5632418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.21,120.14
2025-07-31T23:52:39.7535371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.21,120.14
2025-07-31T23:52:39.7633754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.21,120.14
2025-07-31T23:52:39.9536015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.21,120.13
2025-07-31T23:52:39.9635575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.2,120.13
2025-07-31T23:52:40.1535604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.2,120.12
2025-07-31T23:52:40.1634936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.19,120.12
2025-07-31T23:52:40.3538148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.19,120.11
2025-07-31T23:52:40.3636863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.18,120.11
2025-07-31T23:52:40.5529256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.18,120.1
2025-07-31T23:52:40.5629723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.16,120.1
2025-07-31T23:52:40.7530448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.16,120.08
2025-07-31T23:52:40.7630514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.15,120.08
2025-07-31T23:52:40.9531983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.15,120.07
2025-07-31T23:52:40.9630867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.14,120.07
2025-07-31T23:52:41.1532777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.14,120.05
2025-07-31T23:52:41.1631818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.12,120.05
2025-07-31T23:52:41.3531505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.12,120.04
2025-07-31T23:52:41.3630629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.11,120.04
2025-07-31T23:52:41.5532580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.11,120.03
2025-07-31T23:52:41.5632539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.1,120.03
2025-07-31T23:52:41.7533261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.1,120.01
2025-07-31T23:52:41.7631644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.08,120.01
2025-07-31T23:52:41.9535492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.08,119.99
2025-07-31T23:52:41.9632850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.06,119.99
2025-07-31T23:52:42.1535958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.06,119.97
2025-07-31T23:52:42.1635510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.04,119.97
2025-07-31T23:52:42.3533402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.04,119.96
2025-07-31T23:52:42.3633131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.02,119.96
2025-07-31T23:52:42.5534473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.02,119.94
2025-07-31T23:52:42.5633656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.01,119.94
2025-07-31T23:52:42.7530420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.01,119.93
2025-07-31T23:52:42.7631479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120,119.93
2025-07-31T23:52:42.9531902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120,119.93
2025-07-31T23:52:42.9631831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120,119.93
2025-07-31T23:52:43.1533739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120,119.93
2025-07-31T23:52:43.1633654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120,119.93
2025-07-31T23:52:43.3535489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120,119.93
2025-07-31T23:52:43.3634799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120,119.93
2025-07-31T23:52:43.5535722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120,119.93
2025-07-31T23:52:43.5635298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120,119.93
2025-07-31T23:52:43.7532746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120,119.93
2025-07-31T23:52:43.7632161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120,119.93
2025-07-31T23:52:43.9533810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120,119.93
2025-07-31T23:52:43.9634095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120,119.93
2025-07-31T23:52:44.1533995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120,119.93
2025-07-31T23:52:44.1634063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120,119.93
2025-07-31T23:52:44.3537235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120,119.93
2025-07-31T23:52:44.3636043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120,119.93
2025-07-31T23:52:44.5537793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120,119.93
2025-07-31T23:52:44.5637296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120,119.93
2025-07-31T23:52:44.7534502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120,119.93
2025-07-31T23:52:44.7634375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120,119.93
2025-07-31T23:52:44.9535248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120,119.93
2025-07-31T23:52:44.9634812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120,119.93
2025-07-31T23:52:45.1536191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120,119.93
2025-07-31T23:52:45.1635913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120,119.93
2025-07-31T23:52:45.3530635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120,119.93
2025-07-31T23:52:45.3630250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120,119.93
2025-07-31T23:52:45.5532282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120,119.93
2025-07-31T23:52:45.5631365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120,119.93
2025-07-31T23:52:45.7533207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120,119.93
2025-07-31T23:52:45.7632572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120,119.93
2025-07-31T23:52:45.9533273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120,119.93
2025-07-31T23:52:45.9632142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120,119.93
2025-07-31T23:52:46.1535945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120,119.94
2025-07-31T23:52:46.1634864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120,119.94
2025-07-31T23:52:46.3536553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120,119.94
2025-07-31T23:52:46.3636269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120,119.94
2025-07-31T23:52:46.5537424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120,119.94
2025-07-31T23:52:46.5636838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.01,119.94
2025-07-31T23:52:46.7530011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.01,119.95
2025-07-31T23:52:46.7629285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.01,119.95
2025-07-31T23:52:46.9530056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.01,119.96
2025-07-31T23:52:46.9630102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.02,119.96
2025-07-31T23:52:47.1530619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.02,119.97
2025-07-31T23:52:47.1630101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.04,119.97
2025-07-31T23:52:47.3532801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.04,119.99
2025-07-31T23:52:47.3632232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.05,119.99
2025-07-31T23:52:47.5530800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.05,120
2025-07-31T23:52:47.5629159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.06,120
2025-07-31T23:52:47.7538216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.06,120.01
2025-07-31T23:52:47.7637661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.08,120.01
2025-07-31T23:52:47.9529821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.08,120.02
2025-07-31T23:52:47.9627507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.09,120.02
2025-07-31T23:52:48.1529124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.09,120.03
2025-07-31T23:52:48.1673307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.09,120.03
2025-07-31T23:52:48.3530959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.09,120.04
2025-07-31T23:52:48.3630478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.1,120.04
2025-07-31T23:52:48.5532243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.1,120.04
2025-07-31T23:52:48.5632083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.11,120.04
2025-07-31T23:52:48.7534720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.11,120.04
2025-07-31T23:52:48.7632761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.11,120.04
2025-07-31T23:52:48.9534802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.11,120.05
2025-07-31T23:52:48.9634421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.11,120.05
2025-07-31T23:52:49.1535488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.11,120.05
2025-07-31T23:52:49.1635907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.11,120.05
2025-07-31T23:52:49.3537519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.11,120.05
2025-07-31T23:52:49.3636879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.11,120.05
2025-07-31T23:52:49.5528672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.11,120.04
2025-07-31T23:52:49.5638107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.11,120.04
2025-07-31T23:52:49.7530079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.11,120.04
2025-07-31T23:52:49.7627850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.1,120.04
2025-07-31T23:52:49.9530704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.1,120.03
2025-07-31T23:52:49.9630544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.1,120.03
2025-07-31T23:52:50.1532707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.1,120.02
2025-07-31T23:52:50.1630785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.09,120.02
2025-07-31T23:52:50.3533019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.09,120.01
2025-07-31T23:52:50.3633057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.08,120.01
2025-07-31T23:52:50.5534902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.08,120.01
2025-07-31T23:52:50.5633827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.08,120.01
2025-07-31T23:52:50.7535791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.08,120.01
2025-07-31T23:52:50.7635115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.08,120.01
2025-07-31T23:52:50.9538076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.08,120
2025-07-31T23:52:50.9637661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.07,120
2025-07-31T23:52:51.1528958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.07,120.01
2025-07-31T23:52:51.1627370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.08,120.01
2025-07-31T23:52:51.3531448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.08,120.01
2025-07-31T23:52:51.3630838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.08,120.01
2025-07-31T23:52:51.5531945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.08,120.01
2025-07-31T23:52:51.5631225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.08,120.01
2025-07-31T23:52:51.7533460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.08,120.02
2025-07-31T23:52:51.7632307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.09,120.02
2025-07-31T23:52:51.9534833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.09,120.02
2025-07-31T23:52:51.9634358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.09,120.02
2025-07-31T23:52:52.1535579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.09,120.03
2025-07-31T23:52:52.1634904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.1,120.03
2025-07-31T23:52:52.3536963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.1,120.03
2025-07-31T23:52:52.3635529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.1,120.03
2025-07-31T23:52:52.5537890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.1,120.03
2025-07-31T23:52:52.5636950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.1,120.03
2025-07-31T23:52:52.7529737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.1,120.03
2025-07-31T23:52:52.7629016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.1,120.03
2025-07-31T23:52:52.9534336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.1,120.04
2025-07-31T23:52:52.9634548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.11,120.04
2025-07-31T23:52:53.1536690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.11,120.04
2025-07-31T23:52:53.1636016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.11,120.04
2025-07-31T23:52:53.3537927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.11,120.05
2025-07-31T23:52:53.3636716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.11,120.05
2025-07-31T23:52:53.5528663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.11,120.05
2025-07-31T23:52:53.5638451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.11,120.05
2025-07-31T23:52:53.7531068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.11,120.05
2025-07-31T23:52:53.7629643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.11,120.05
2025-07-31T23:52:53.9530938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.11,120.05
2025-07-31T23:52:53.9630454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.11,120.05
2025-07-31T23:52:54.1530744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.11,120.05
2025-07-31T23:52:54.1631575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.11,120.05
2025-07-31T23:52:54.3534130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.11,120.05
2025-07-31T23:52:54.3633134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.11,120.05
2025-07-31T23:52:54.5532792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.11,120.05
2025-07-31T23:52:54.5632037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.12,120.05
2025-07-31T23:52:54.7534012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.12,120.05
2025-07-31T23:52:54.7633629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.12,120.05
2025-07-31T23:52:54.9537714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.12,120.06
2025-07-31T23:52:54.9636784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.12,120.06
2025-07-31T23:52:55.1529337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.12,120.06
2025-07-31T23:52:55.1638210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.13,120.06
2025-07-31T23:52:55.3530000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.13,120.07
2025-07-31T23:52:55.3629900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.14,120.07
2025-07-31T23:52:55.5531076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.14,120.08
2025-07-31T23:52:55.5630257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.14,120.08
2025-07-31T23:52:55.7532700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.14,120.09
2025-07-31T23:52:55.7631539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.15,120.09
2025-07-31T23:52:55.9534143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.15,120.1
2025-07-31T23:52:55.9633582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.16,120.1
2025-07-31T23:52:56.1529354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.16,120.11
2025-07-31T23:52:56.1629669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.18,120.11
2025-07-31T23:52:56.3531077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.18,120.13
2025-07-31T23:52:56.3630446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.19,120.13
2025-07-31T23:52:56.5532189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.19,120.14
2025-07-31T23:52:56.5631787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.21,120.14
2025-07-31T23:52:56.7533995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.21,120.16
2025-07-31T23:52:56.7631652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.22,120.16
2025-07-31T23:52:56.9534732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.22,120.17
2025-07-31T23:52:56.9633820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.24,120.17
2025-07-31T23:52:57.1569540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.24,120.18
2025-07-31T23:52:57.1634900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.25,120.18
2025-07-31T23:52:57.3536841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.25,120.19
2025-07-31T23:52:57.3636379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.26,120.19
2025-07-31T23:52:57.5538513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.26,120.2
2025-07-31T23:52:57.5637174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.26,120.2
2025-07-31T23:52:57.7529577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.26,120.2
2025-07-31T23:52:57.7629179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.26,120.2
2025-07-31T23:52:57.9531181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.26,120.19
2025-07-31T23:52:57.9629389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.26,120.19
2025-07-31T23:52:58.1530807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.26,120.18
2025-07-31T23:52:58.1630045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.25,120.18
2025-07-31T23:52:58.3533766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.25,120.16
2025-07-31T23:52:58.3632741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.23,120.16
2025-07-31T23:52:58.5534593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.23,120.15
2025-07-31T23:52:58.5633955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.21,120.15
2025-07-31T23:52:58.7536065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.21,120.13
2025-07-31T23:52:58.7635320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.2,120.13
2025-07-31T23:52:58.9536944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.2,120.12
2025-07-31T23:52:58.9634921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.18,120.12
2025-07-31T23:52:59.1536298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.18,120.11
2025-07-31T23:52:59.1635739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.18,120.11
2025-07-31T23:52:59.3528628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.18,120.11
2025-07-31T23:52:59.3638612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.17,120.11
2025-07-31T23:52:59.5530470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.17,120.11
2025-07-31T23:52:59.5629648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.18,120.11
2025-07-31T23:52:59.7531388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.18,120.12
2025-07-31T23:52:59.7630421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.19,120.12
2025-07-31T23:52:59.9531879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.19,120.13
2025-07-31T23:52:59.9632959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.2,120.13
2025-07-31T23:53:00.1532011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.2,120.15
2025-07-31T23:53:00.1632897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.22,120.15
2025-07-31T23:53:00.3534957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.22,120.17
2025-07-31T23:53:00.3634328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.24,120.17
2025-07-31T23:53:00.5536184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.24,120.2
2025-07-31T23:53:00.5635632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.26,120.2
2025-07-31T23:53:00.7605196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.26,120.22
2025-07-31T23:53:00.7636785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.29,120.22
2025-07-31T23:53:00.9530334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.29,120.24
2025-07-31T23:53:00.9628779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.31,120.24
2025-07-31T23:53:01.1530052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.31,120.26
2025-07-31T23:53:01.1630261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.33,120.26
2025-07-31T23:53:01.3532573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.33,120.28
2025-07-31T23:53:01.3630099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.35,120.28
2025-07-31T23:53:01.5531443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.35,120.29
2025-07-31T23:53:01.5631281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.36,120.29
2025-07-31T23:53:01.7533135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.36,120.3
2025-07-31T23:53:01.7632728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.37,120.3
2025-07-31T23:53:01.9533884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.37,120.31
2025-07-31T23:53:01.9634856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.37,120.31
2025-07-31T23:53:02.1535029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.37,120.31
2025-07-31T23:53:02.1661609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.37,120.31
2025-07-31T23:53:02.3532182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.37,120.3
2025-07-31T23:53:02.3631778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.37,120.3
2025-07-31T23:53:02.5534215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.37,120.29
2025-07-31T23:53:02.5632353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.36,120.29
2025-07-31T23:53:02.7534759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.36,120.28
2025-07-31T23:53:02.7634308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.34,120.28
2025-07-31T23:53:02.9536378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.34,120.26
2025-07-31T23:53:02.9634755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.33,120.26
2025-07-31T23:53:03.1536115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.33,120.25
2025-07-31T23:53:03.1635406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.32,120.25
2025-07-31T23:53:03.3539083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.32,120.24
2025-07-31T23:53:03.3637496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.31,120.24
2025-07-31T23:53:03.5533747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.31,120.24
2025-07-31T23:53:03.5633431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.31,120.24
2025-07-31T23:53:03.7528501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.31,120.24
2025-07-31T23:53:03.7637013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.31,120.24
2025-07-31T23:53:03.9536152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.31,120.24
2025-07-31T23:53:03.9635442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.31,120.24
2025-07-31T23:53:04.1537144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.31,120.25
2025-07-31T23:53:04.1636612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.32,120.25
2025-07-31T23:53:04.3531651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.32,120.27
2025-07-31T23:53:04.3631443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.34,120.27
2025-07-31T23:53:04.5532656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.34,120.29
2025-07-31T23:53:04.5631997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.35,120.29
2025-07-31T23:53:04.7530042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.35,120.31
2025-07-31T23:53:04.7629168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.38,120.31
2025-07-31T23:53:04.9531298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.38,120.34
2025-07-31T23:53:04.9630937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.41,120.34
2025-07-31T23:53:05.1531290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.41,120.37
2025-07-31T23:53:05.1630360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.44,120.37
2025-07-31T23:53:05.3536185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.44,120.4
2025-07-31T23:53:05.3635664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.47,120.4
2025-07-31T23:53:05.5535576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.47,120.43
2025-07-31T23:53:05.5635185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.5,120.43
2025-07-31T23:53:05.7534919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.5,120.46
2025-07-31T23:53:05.7634806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.52,120.46
2025-07-31T23:53:05.9535974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.52,120.48
2025-07-31T23:53:05.9635176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.54,120.48
2025-07-31T23:53:06.1535828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.54,120.5
2025-07-31T23:53:06.1636542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.56,120.5
2025-07-31T23:53:06.3538131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.56,120.51
2025-07-31T23:53:06.3638128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.57,120.51
2025-07-31T23:53:06.5529774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.57,120.51
2025-07-31T23:53:06.5629351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.57,120.51
2025-07-31T23:53:06.7530687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.57,120.51
2025-07-31T23:53:06.7630062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.57,120.51
2025-07-31T23:53:06.9532438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.57,120.5
2025-07-31T23:53:06.9632203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.57,120.5
2025-07-31T23:53:07.1534363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.57,120.5
2025-07-31T23:53:07.1633345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.56,120.5
2025-07-31T23:53:07.3536393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.56,120.49
2025-07-31T23:53:07.3634778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.56,120.49
2025-07-31T23:53:07.5537174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.56,120.49
2025-07-31T23:53:07.5635522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.55,120.49
2025-07-31T23:53:07.7533709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.55,120.48
2025-07-31T23:53:07.7633964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.55,120.48
2025-07-31T23:53:07.9531508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.55,120.48
2025-07-31T23:53:07.9686734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.54,120.48
2025-07-31T23:53:08.1531972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.54,120.47
2025-07-31T23:53:08.1631160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.54,120.47
2025-07-31T23:53:08.3533845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.54,120.47
2025-07-31T23:53:08.3631658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.54,120.47
2025-07-31T23:53:08.5535069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.54,120.47
2025-07-31T23:53:08.5633784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.54,120.47
2025-07-31T23:53:08.7535422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.54,120.48
2025-07-31T23:53:08.7635248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.55,120.48
2025-07-31T23:53:08.9537351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.55,120.5
2025-07-31T23:53:08.9636532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.57,120.5
2025-07-31T23:53:09.1537121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.57,120.51
2025-07-31T23:53:09.1635663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.58,120.51
2025-07-31T23:53:09.3538246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.58,120.54
2025-07-31T23:53:09.3637086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.61,120.54
2025-07-31T23:53:09.5529276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.61,120.56
2025-07-31T23:53:09.5628419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.63,120.56
2025-07-31T23:53:09.7531055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.63,120.59
2025-07-31T23:53:09.7630800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.66,120.59
2025-07-31T23:53:09.9530643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.66,120.62
2025-07-31T23:53:09.9629400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.69,120.62
2025-07-31T23:53:10.1531395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.69,120.64
2025-07-31T23:53:10.1631434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.71,120.64
2025-07-31T23:53:10.3536290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.71,120.66
2025-07-31T23:53:10.3635884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.72,120.66
2025-07-31T23:53:10.5533734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.72,120.67
2025-07-31T23:53:10.5632880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.74,120.67
2025-07-31T23:53:10.7533672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.74,120.68
2025-07-31T23:53:10.7634732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.74,120.68
2025-07-31T23:53:10.9535140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.74,120.68
2025-07-31T23:53:10.9634641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.75,120.68
2025-07-31T23:53:11.1536973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.75,120.68
2025-07-31T23:53:11.1693179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.75,120.68
2025-07-31T23:53:11.3538186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.75,120.68
2025-07-31T23:53:11.3637310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.74,120.68
2025-07-31T23:53:11.5529446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.74,120.67
2025-07-31T23:53:11.5628921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.73,120.67
2025-07-31T23:53:11.7530938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.73,120.65
2025-07-31T23:53:11.7630131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.71,120.65
2025-07-31T23:53:11.9531330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.71,120.63
2025-07-31T23:53:11.9630675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.7,120.63
2025-07-31T23:53:12.1531534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.7,120.61
2025-07-31T23:53:12.1632181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.68,120.61
2025-07-31T23:53:12.3534144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.68,120.59
2025-07-31T23:53:12.3634125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.66,120.59
2025-07-31T23:53:12.5535512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.66,120.58
2025-07-31T23:53:12.5634939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.65,120.58
2025-07-31T23:53:12.7536702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.65,120.57
2025-07-31T23:53:12.7636119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.64,120.57
2025-07-31T23:53:12.9537488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.64,120.57
2025-07-31T23:53:12.9636984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.64,120.57
2025-07-31T23:53:13.1537436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.64,120.58
2025-07-31T23:53:13.1634882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.64,120.58
2025-07-31T23:53:13.3532963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.64,120.58
2025-07-31T23:53:13.3632455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.65,120.58
2025-07-31T23:53:13.5533799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.65,120.59
2025-07-31T23:53:13.5633096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.66,120.59
2025-07-31T23:53:13.7535212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.66,120.6
2025-07-31T23:53:13.7634734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.67,120.6
2025-07-31T23:53:13.9537019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.67,120.61
2025-07-31T23:53:13.9636879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.68,120.61
2025-07-31T23:53:14.1538768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.68,120.63
2025-07-31T23:53:14.1636764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.7,120.63
2025-07-31T23:53:14.3528868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.7,120.65
2025-07-31T23:53:14.3628957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.71,120.65
2025-07-31T23:53:14.5532278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.71,120.67
2025-07-31T23:53:14.5631671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.73,120.67
2025-07-31T23:53:14.7532994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.73,120.69
2025-07-31T23:53:14.7633766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.75,120.69
2025-07-31T23:53:14.9533643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.75,120.71
2025-07-31T23:53:14.9634704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.77,120.71
2025-07-31T23:53:15.1535951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.77,120.72
2025-07-31T23:53:15.1633730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.79,120.72
2025-07-31T23:53:15.3533043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.79,120.73
2025-07-31T23:53:15.3632379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.8,120.73
2025-07-31T23:53:15.5533587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.8,120.74
2025-07-31T23:53:15.5632672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.81,120.74
2025-07-31T23:53:15.7531197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.81,120.75
2025-07-31T23:53:15.7630778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.81,120.75
2025-07-31T23:53:15.9534526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.81,120.75
2025-07-31T23:53:15.9634021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.81,120.75
2025-07-31T23:53:16.1534897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.81,120.75
2025-07-31T23:53:16.1636193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.81,120.75
2025-07-31T23:53:16.3537155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.81,120.74
2025-07-31T23:53:16.3638020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.81,120.74
2025-07-31T23:53:16.5539071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.81,120.74
2025-07-31T23:53:16.5637921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.81,120.74
2025-07-31T23:53:16.7529929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.81,120.74
2025-07-31T23:53:16.7629586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.8,120.74
2025-07-31T23:53:16.9529687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.8,120.73
2025-07-31T23:53:16.9630868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.8,120.73
2025-07-31T23:53:17.1531599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.8,120.73
2025-07-31T23:53:17.1631777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.8,120.73
2025-07-31T23:53:17.3533594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.8,120.73
2025-07-31T23:53:17.3632739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.8,120.73
2025-07-31T23:53:17.5532632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.8,120.73
2025-07-31T23:53:17.5631847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.8,120.73
2025-07-31T23:53:17.7536579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.8,120.73
2025-07-31T23:53:17.7635910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.8,120.73
2025-07-31T23:53:17.9537703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.8,120.74
2025-07-31T23:53:17.9635826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.81,120.74
2025-07-31T23:53:18.1528025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.81,120.75
2025-07-31T23:53:18.1637591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.82,120.75
2025-07-31T23:53:18.3533165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.82,120.75
2025-07-31T23:53:18.3633082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.83,120.75
2025-07-31T23:53:18.5534789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.83,120.76
2025-07-31T23:53:18.5634324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.84,120.76
2025-07-31T23:53:18.7535090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.84,120.77
2025-07-31T23:53:18.7635114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.84,120.77
2025-07-31T23:53:18.9536027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.84,120.78
2025-07-31T23:53:18.9635077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.85,120.78
2025-07-31T23:53:19.1537954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.85,120.78
2025-07-31T23:53:19.1636532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.85,120.78
2025-07-31T23:53:19.3528657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.85,120.78
2025-07-31T23:53:19.3638590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.85,120.78
2025-07-31T23:53:19.5530592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.85,120.77
2025-07-31T23:53:19.5629505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.84,120.77
2025-07-31T23:53:19.7530717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.84,120.76
2025-07-31T23:53:19.7630410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.82,120.76
2025-07-31T23:53:19.9532698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.82,120.74
2025-07-31T23:53:19.9631237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.81,120.74
2025-07-31T23:53:20.1532753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.81,120.73
2025-07-31T23:53:20.1632933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.79,120.73
2025-07-31T23:53:20.3535191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.79,120.71
2025-07-31T23:53:20.3635455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.78,120.71
2025-07-31T23:53:20.5536598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.78,120.7
2025-07-31T23:53:20.5635616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.77,120.7
2025-07-31T23:53:20.7537644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.77,120.69
2025-07-31T23:53:20.7636559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.76,120.69
2025-07-31T23:53:20.9531456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.76,120.69
2025-07-31T23:53:20.9631417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.75,120.69
2025-07-31T23:53:21.1532111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.75,120.69
2025-07-31T23:53:21.1631181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.75,120.69
2025-07-31T23:53:21.3533526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.75,120.69
2025-07-31T23:53:21.3632764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.76,120.69
2025-07-31T23:53:21.5538197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.76,120.7
2025-07-31T23:53:21.5637111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.76,120.7
2025-07-31T23:53:21.7535424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.76,120.7
2025-07-31T23:53:21.7635152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.76,120.7
2025-07-31T23:53:21.9537869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.76,120.71
2025-07-31T23:53:21.9635666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.77,120.71
2025-07-31T23:53:22.1536400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.77,120.71
2025-07-31T23:53:22.1636767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.78,120.71
2025-07-31T23:53:22.3534952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.78,120.72
2025-07-31T23:53:22.3634221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.78,120.72
2025-07-31T23:53:22.5529409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.78,120.73
2025-07-31T23:53:22.5628375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.79,120.73
2025-07-31T23:53:22.7533774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.79,120.73
2025-07-31T23:53:22.7633238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.8,120.73
2025-07-31T23:53:22.9533471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.8,120.74
2025-07-31T23:53:22.9633246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.8,120.74
2025-07-31T23:53:23.1535292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.8,120.73
2025-07-31T23:53:23.1635260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.8,120.73
2025-07-31T23:53:23.3537076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.8,120.73
2025-07-31T23:53:23.3636297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.79,120.73
2025-07-31T23:53:23.5538282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.79,120.72
2025-07-31T23:53:23.5637123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.79,120.72
2025-07-31T23:53:23.7538294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.79,120.71
2025-07-31T23:53:23.7637746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.78,120.71
2025-07-31T23:53:23.9537714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.78,120.71
2025-07-31T23:53:23.9637550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.77,120.71
2025-07-31T23:53:24.1529198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.77,120.7
2025-07-31T23:53:24.1628886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.77,120.7
2025-07-31T23:53:24.3534054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.77,120.7
2025-07-31T23:53:24.3633650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.77,120.7
2025-07-31T23:53:24.5535635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.77,120.71
2025-07-31T23:53:24.5635229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.77,120.71
2025-07-31T23:53:24.7536225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.77,120.71
2025-07-31T23:53:24.7636827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.78,120.71
2025-07-31T23:53:24.9537881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.78,120.72
2025-07-31T23:53:24.9637262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.79,120.72
2025-07-31T23:53:25.1529066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.79,120.73
2025-07-31T23:53:25.1675566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.81,120.73
2025-07-31T23:53:25.3530591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.81,120.75
2025-07-31T23:53:25.3629284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.82,120.75
2025-07-31T23:53:25.5531304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.82,120.76
2025-07-31T23:53:25.5630929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.84,120.76
2025-07-31T23:53:25.7532531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.84,120.78
2025-07-31T23:53:25.7632063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.85,120.78
2025-07-31T23:53:25.9533222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.85,120.8
2025-07-31T23:53:25.9633326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.87,120.8
2025-07-31T23:53:26.1534650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.87,120.81
2025-07-31T23:53:26.1633852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.88,120.81
2025-07-31T23:53:26.3536323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.88,120.82
2025-07-31T23:53:26.3635000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.89,120.82
2025-07-31T23:53:26.5537052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.89,120.83
2025-07-31T23:53:26.5635721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.9,120.83
2025-07-31T23:53:26.7537949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.9,120.82
2025-07-31T23:53:26.7637840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.89,120.82
2025-07-31T23:53:26.9528649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.89,120.81
2025-07-31T23:53:26.9628820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.88,120.81
2025-07-31T23:53:27.1531244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.88,120.8
2025-07-31T23:53:27.1629116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.87,120.8
2025-07-31T23:53:27.3532264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.87,120.78
2025-07-31T23:53:27.3630651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.84,120.78
2025-07-31T23:53:27.5533323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.84,120.75
2025-07-31T23:53:27.5632103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.82,120.75
2025-07-31T23:53:27.7535245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.82,120.73
2025-07-31T23:53:27.7634178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.8,120.73
2025-07-31T23:53:27.9536433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.8,120.71
2025-07-31T23:53:27.9633482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.78,120.71
2025-07-31T23:53:28.1537059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.78,120.7
2025-07-31T23:53:28.1635508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.77,120.7
2025-07-31T23:53:28.3537575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.77,120.7
2025-07-31T23:53:28.3636104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.77,120.7
2025-07-31T23:53:28.5529399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.77,120.7
2025-07-31T23:53:28.5628433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.77,120.7
2025-07-31T23:53:28.7530226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.77,120.71
2025-07-31T23:53:28.7629561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.78,120.71
2025-07-31T23:53:28.9530983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.78,120.73
2025-07-31T23:53:28.9630444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.8,120.73
2025-07-31T23:53:29.1531370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.8,120.75
2025-07-31T23:53:29.1631347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.82,120.75
2025-07-31T23:53:29.3533846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.82,120.78
2025-07-31T23:53:29.3634015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.85,120.78
2025-07-31T23:53:29.5535728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.85,120.8
2025-07-31T23:53:29.5634559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.87,120.8
2025-07-31T23:53:29.7536720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.87,120.83
2025-07-31T23:53:29.7635752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.89,120.83
2025-07-31T23:53:29.9537818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.89,120.85
2025-07-31T23:53:29.9636407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.91,120.85
2025-07-31T23:53:30.1528710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.91,120.86
2025-07-31T23:53:30.1642352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.93,120.86
2025-07-31T23:53:30.3528640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.93,120.87
2025-07-31T23:53:30.3638226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.94,120.87
2025-07-31T23:53:30.5550661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.94,120.87
2025-07-31T23:53:30.5633952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.94,120.87
2025-07-31T23:53:30.7538201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.94,120.87
2025-07-31T23:53:30.7637014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.93,120.87
2025-07-31T23:53:30.9538140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.93,120.86
2025-07-31T23:53:30.9638486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.92,120.86
2025-07-31T23:53:31.1528415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.92,120.84
2025-07-31T23:53:31.1628564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.9,120.84
2025-07-31T23:53:31.3536269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.9,120.82
2025-07-31T23:53:31.3635820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.88,120.82
2025-07-31T23:53:31.5538338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.88,120.79
2025-07-31T23:53:31.5636951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.86,120.79
2025-07-31T23:53:31.7529016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.86,120.77
2025-07-31T23:53:31.7637518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.83,120.77
2025-07-31T23:53:31.9529993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.83,120.75
2025-07-31T23:53:31.9629918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.81,120.75
2025-07-31T23:53:32.1530755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.81,120.72
2025-07-31T23:53:32.1630550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.79,120.72
2025-07-31T23:53:32.3532324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.79,120.7
2025-07-31T23:53:32.3633129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.76,120.7
2025-07-31T23:53:32.5535425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.76,120.68
2025-07-31T23:53:32.5634486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.74,120.68
2025-07-31T23:53:32.7536891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.74,120.66
2025-07-31T23:53:32.7635948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.73,120.66
2025-07-31T23:53:32.9537702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.73,120.65
2025-07-31T23:53:32.9637174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.72,120.65
2025-07-31T23:53:33.1590177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.72,120.64
2025-07-31T23:53:33.1637905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.71,120.64
2025-07-31T23:53:33.3535644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.71,120.65
2025-07-31T23:53:33.3635301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.72,120.65
2025-07-31T23:53:33.5533310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.72,120.67
2025-07-31T23:53:33.5632614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.74,120.67
2025-07-31T23:53:33.7535321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.74,120.69
2025-07-31T23:53:33.7633904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.76,120.69
2025-07-31T23:53:33.9531189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.76,120.72
2025-07-31T23:53:33.9631396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.79,120.72
2025-07-31T23:53:34.1530728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.79,120.75
2025-07-31T23:53:34.1631782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.82,120.75
2025-07-31T23:53:34.3534074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.82,120.78
2025-07-31T23:53:34.3633044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.85,120.78
2025-07-31T23:53:34.5538503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.85,120.8
2025-07-31T23:53:34.5638553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.87,120.8
2025-07-31T23:53:34.7528951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.87,120.81
2025-07-31T23:53:34.7627699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.88,120.81
2025-07-31T23:53:34.9530678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.88,120.81
2025-07-31T23:53:34.9630653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.88,120.81
2025-07-31T23:53:35.1529445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.88,120.81
2025-07-31T23:53:35.1630974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.88,120.81
2025-07-31T23:53:35.3533324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.88,120.8
2025-07-31T23:53:35.3633423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.87,120.8
2025-07-31T23:53:35.5534223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.87,120.8
2025-07-31T23:53:35.5633834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.86,120.8
2025-07-31T23:53:35.7533565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.86,120.79
2025-07-31T23:53:35.7633401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.86,120.79
2025-07-31T23:53:35.9537404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.86,120.79
2025-07-31T23:53:35.9636503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.85,120.79
2025-07-31T23:53:36.1527907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.85,120.79
2025-07-31T23:53:36.1637907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.86,120.79
2025-07-31T23:53:36.3529764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.86,120.8
2025-07-31T23:53:36.3628730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.86,120.8
2025-07-31T23:53:36.5530519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.86,120.81
2025-07-31T23:53:36.5630527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.88,120.81
2025-07-31T23:53:36.7538252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.88,120.82
2025-07-31T23:53:36.7636498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.89,120.82
2025-07-31T23:53:36.9529595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.89,120.85
2025-07-31T23:53:36.9628433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.92,120.85
2025-07-31T23:53:37.1529828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.92,120.87
2025-07-31T23:53:37.1629809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.94,120.87
2025-07-31T23:53:37.3537705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.94,120.9
2025-07-31T23:53:37.3636804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.97,120.9
2025-07-31T23:53:37.5535327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-07-31T23:53:37.5634982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-07-31T23:53:37.7537250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.99,120.94
2025-07-31T23:53:37.7635896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.01,120.94
2025-07-31T23:53:37.9535059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.01,120.96
2025-07-31T23:53:37.9633941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-07-31T23:53:38.1534987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.03,120.97
2025-07-31T23:53:38.1635273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-07-31T23:53:38.3537579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.04,120.98
2025-07-31T23:53:38.3636997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.04,120.98
2025-07-31T23:53:38.5539011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.04,120.98
2025-07-31T23:53:38.5638107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.04,120.98
2025-07-31T23:53:38.7529509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-07-31T23:53:38.7628720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-07-31T23:53:38.9531150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-07-31T23:53:38.9629828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.03,120.97
2025-07-31T23:53:39.1531687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-07-31T23:53:39.1630925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.02,120.96
2025-07-31T23:53:39.3534023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.02,120.94
2025-07-31T23:53:39.3633054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.01,120.94
2025-07-31T23:53:39.5533951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.01,120.93
2025-07-31T23:53:39.5631604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121,120.93
2025-07-31T23:53:39.7531805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121,120.91
2025-07-31T23:53:39.7631741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-07-31T23:53:39.9531809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.98,120.9
2025-07-31T23:53:39.9631946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.97,120.9
2025-07-31T23:53:40.1533658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.97,120.89
2025-07-31T23:53:40.1631993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.95,120.89
2025-07-31T23:53:40.3536164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.95,120.88
2025-07-31T23:53:40.3635208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.95,120.88
2025-07-31T23:53:40.5529677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.95,120.87
2025-07-31T23:53:40.5629098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.94,120.87
2025-07-31T23:53:40.7530781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.94,120.86
2025-07-31T23:53:40.7630071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.93,120.86
2025-07-31T23:53:40.9531027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.93,120.86
2025-07-31T23:53:40.9628804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.93,120.86
2025-07-31T23:53:41.1531928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.93,120.85
2025-07-31T23:53:41.1632170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.92,120.85
2025-07-31T23:53:41.3534642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.92,120.85
2025-07-31T23:53:41.3634325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.92,120.85
2025-07-31T23:53:41.5533972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.92,120.85
2025-07-31T23:53:41.5633213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.92,120.85
2025-07-31T23:53:41.7535748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.92,120.84
2025-07-31T23:53:41.7633814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.91,120.84
2025-07-31T23:53:41.9536033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.91,120.84
2025-07-31T23:53:41.9634905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.9,120.84
2025-07-31T23:53:42.1537420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.9,120.83
2025-07-31T23:53:42.1636103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.9,120.83
2025-07-31T23:53:42.3529006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.9,120.82
2025-07-31T23:53:42.3637930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.89,120.82
2025-07-31T23:53:42.5530570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.89,120.81
2025-07-31T23:53:42.5630197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.88,120.81
2025-07-31T23:53:42.7531202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.88,120.8
2025-07-31T23:53:42.7631008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.87,120.8
2025-07-31T23:53:42.9531417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.87,120.79
2025-07-31T23:53:42.9632444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.85,120.79
2025-07-31T23:53:43.1532059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.85,120.78
2025-07-31T23:53:43.1631910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.84,120.78
2025-07-31T23:53:43.3535029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.84,120.77
2025-07-31T23:53:43.3634126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.83,120.77
2025-07-31T23:53:43.5536436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.83,120.76
2025-07-31T23:53:43.5636315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.83,120.76
2025-07-31T23:53:43.7530561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.83,120.76
2025-07-31T23:53:43.7631069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.83,120.76
2025-07-31T23:53:43.9534396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.83,120.77
2025-07-31T23:53:43.9634333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.83,120.77
2025-07-31T23:53:44.1535979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.83,120.78
2025-07-31T23:53:44.1634380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.85,120.78
2025-07-31T23:53:44.3537307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.85,120.8
2025-07-31T23:53:44.3636097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.87,120.8
2025-07-31T23:53:44.5537469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.87,120.83
2025-07-31T23:53:44.5636245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.9,120.83
2025-07-31T23:53:44.7528844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.9,120.86
2025-07-31T23:53:44.7628846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.93,120.86
2025-07-31T23:53:44.9531340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.93,120.89
2025-07-31T23:53:44.9629730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.96,120.89
2025-07-31T23:53:45.1529454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.96,120.92
2025-07-31T23:53:45.1630286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-07-31T23:53:45.3532585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:53:45.3631533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.02,120.95
2025-07-31T23:53:45.5532555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.02,120.97
2025-07-31T23:53:45.5632233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-07-31T23:53:45.7536808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.04,120.99
2025-07-31T23:53:45.7635971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.06,120.99
2025-07-31T23:53:45.9538105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.06,121
2025-07-31T23:53:45.9637652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.06,121
2025-07-31T23:53:46.1529306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.06,120.99
2025-07-31T23:53:46.1637909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.06,120.99
2025-07-31T23:53:46.3530762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.06,120.98
2025-07-31T23:53:46.3630557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.05,120.98
2025-07-31T23:53:46.5531685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.05,120.96
2025-07-31T23:53:46.5631356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-07-31T23:53:46.7532764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.03,120.93
2025-07-31T23:53:46.7632575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121,120.93
2025-07-31T23:53:46.9533222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121,120.9
2025-07-31T23:53:46.9633231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.97,120.9
2025-07-31T23:53:47.1535137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,120.97,120.86
2025-07-31T23:53:47.1633266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.93,120.86
2025-07-31T23:53:47.3536263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,120.93,120.82
2025-07-31T23:53:47.3636106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.89,120.82
2025-07-31T23:53:47.5537809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.89,120.79
2025-07-31T23:53:47.5637043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.86,120.79
2025-07-31T23:53:47.7538581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.86,120.76
2025-07-31T23:53:47.7690182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.83,120.76
2025-07-31T23:53:47.9529526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.83,120.74
2025-07-31T23:53:47.9628487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.82,120.74
2025-07-31T23:53:48.1531095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.82,120.74
2025-07-31T23:53:48.1629273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.81,120.74
2025-07-31T23:53:48.3531858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.81,120.75
2025-07-31T23:53:48.3631598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.82,120.75
2025-07-31T23:53:48.5533543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.82,120.77
2025-07-31T23:53:48.5632835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.85,120.77
2025-07-31T23:53:48.7533261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.85,120.8
2025-07-31T23:53:48.7633123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.88,120.8
2025-07-31T23:53:48.9534000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.88,120.84
2025-07-31T23:53:48.9634215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.91,120.84
2025-07-31T23:53:49.1535196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.91,120.88
2025-07-31T23:53:49.1634998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.95,120.88
2025-07-31T23:53:49.3533447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.95,120.92
2025-07-31T23:53:49.3632372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-07-31T23:53:49.5534881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:53:49.5634553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.03,120.95
2025-07-31T23:53:49.7538851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.03,120.98
2025-07-31T23:53:49.7631969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.05,120.98
2025-07-31T23:53:49.9532356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.05,121
2025-07-31T23:53:49.9633420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.06,121
2025-07-31T23:53:50.1534052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.06,121
2025-07-31T23:53:50.1632865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.07,121
2025-07-31T23:53:50.3536303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.07,120.99
2025-07-31T23:53:50.3635867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.06,120.99
2025-07-31T23:53:50.5532062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.06,120.97
2025-07-31T23:53:50.5632159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-07-31T23:53:50.7533387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.04,120.94
2025-07-31T23:53:50.7632032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.01,120.94
2025-07-31T23:53:50.9533750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.01,120.91
2025-07-31T23:53:50.9633644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.97,120.91
2025-07-31T23:53:51.1535167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.97,120.87
2025-07-31T23:53:51.1634985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.93,120.87
2025-07-31T23:53:51.3528950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.93,120.83
2025-07-31T23:53:51.3638327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.89,120.83
2025-07-31T23:53:51.5529697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,120.89,120.78
2025-07-31T23:53:51.5630084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.85,120.78
2025-07-31T23:53:51.7531301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.85,120.75
2025-07-31T23:53:51.7631458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.81,120.75
2025-07-31T23:53:51.9532768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.81,120.71
2025-07-31T23:53:51.9631965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.78,120.71
2025-07-31T23:53:52.1584979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.78,120.69
2025-07-31T23:53:52.1631509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.75,120.69
2025-07-31T23:53:52.3535098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.75,120.67
2025-07-31T23:53:52.3634505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.74,120.67
2025-07-31T23:53:52.5538437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.74,120.66
2025-07-31T23:53:52.5637879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.73,120.66
2025-07-31T23:53:52.7529652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.73,120.67
2025-07-31T23:53:52.7628328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.73,120.67
2025-07-31T23:53:52.9529805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.73,120.68
2025-07-31T23:53:52.9629529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.74,120.68
2025-07-31T23:53:53.1530659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.74,120.69
2025-07-31T23:53:53.1632356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.76,120.69
2025-07-31T23:53:53.3532829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.76,120.72
2025-07-31T23:53:53.3632759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.78,120.72
2025-07-31T23:53:53.5533863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.78,120.75
2025-07-31T23:53:53.5632998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.81,120.75
2025-07-31T23:53:53.7535614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.81,120.78
2025-07-31T23:53:53.7634964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.85,120.78
2025-07-31T23:53:53.9536534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.85,120.82
2025-07-31T23:53:53.9635738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.89,120.82
2025-07-31T23:53:54.1536357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.89,120.86
2025-07-31T23:53:54.1636715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.92,120.86
2025-07-31T23:53:54.3529007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.92,120.89
2025-07-31T23:53:54.3637433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.96,120.89
2025-07-31T23:53:54.5530725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.96,120.93
2025-07-31T23:53:54.5629896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.99,120.93
2025-07-31T23:53:54.7531344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:53:54.7630693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.02,120.95
2025-07-31T23:53:54.9532138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.02,120.98
2025-07-31T23:53:54.9631921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.04,120.98
2025-07-31T23:53:55.1533224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.04,121
2025-07-31T23:53:55.1634045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.06,121
2025-07-31T23:53:55.3535005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.06,121.01
2025-07-31T23:53:55.3634872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.07,121.01
2025-07-31T23:53:55.5536413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.07,121.01
2025-07-31T23:53:55.5635284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.08,121.01
2025-07-31T23:53:55.7537240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.08,121.02
2025-07-31T23:53:55.7636162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-07-31T23:53:55.9537651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-07-31T23:53:55.9637845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-07-31T23:53:56.1528322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-07-31T23:53:56.1628082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-07-31T23:53:56.3531546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.09,121.01
2025-07-31T23:53:56.3630440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.08,121.01
2025-07-31T23:53:56.5532332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.08,121
2025-07-31T23:53:56.5631470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.07,121
2025-07-31T23:53:56.7531641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.07,120.99
2025-07-31T23:53:56.7631580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.06,120.99
2025-07-31T23:53:56.9534084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.06,120.98
2025-07-31T23:53:56.9633624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.05,120.98
2025-07-31T23:53:57.1535062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.05,120.96
2025-07-31T23:53:57.1634808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-07-31T23:53:57.3537264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.03,120.94
2025-07-31T23:53:57.3636044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.01,120.94
2025-07-31T23:53:57.5538006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.01,120.92
2025-07-31T23:53:57.5637242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-07-31T23:53:57.7528231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.99,120.9
2025-07-31T23:53:57.7637730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.98,120.9
2025-07-31T23:53:57.9529940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.98,120.88
2025-07-31T23:53:57.9629845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.96,120.88
2025-07-31T23:53:58.1536362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.96,120.87
2025-07-31T23:53:58.1635500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.94,120.87
2025-07-31T23:53:58.3538935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.94,120.84
2025-07-31T23:53:58.3637812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.92,120.84
2025-07-31T23:53:58.5530792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.92,120.82
2025-07-31T23:53:58.5630812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.9,120.82
2025-07-31T23:53:58.7532897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.9,120.81
2025-07-31T23:53:58.7632579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.88,120.81
2025-07-31T23:53:58.9530637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.88,120.79
2025-07-31T23:53:58.9629905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.87,120.79
2025-07-31T23:53:59.1531309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.87,120.79
2025-07-31T23:53:59.1630816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.86,120.79
2025-07-31T23:53:59.3532815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.86,120.78
2025-07-31T23:53:59.3632732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.85,120.78
2025-07-31T23:53:59.5534526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.85,120.79
2025-07-31T23:53:59.5634117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.86,120.79
2025-07-31T23:53:59.7535964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.86,120.8
2025-07-31T23:53:59.7635579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.87,120.8
2025-07-31T23:53:59.9537175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.87,120.81
2025-07-31T23:53:59.9635168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.88,120.81
2025-07-31T23:54:00.1537533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.88,120.83
2025-07-31T23:54:00.1637160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.9,120.83
2025-07-31T23:54:00.3530253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.9,120.85
2025-07-31T23:54:00.3628380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.92,120.85
2025-07-31T23:54:00.5530306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.92,120.86
2025-07-31T23:54:00.5629460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.93,120.86
2025-07-31T23:54:00.7531463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.93,120.88
2025-07-31T23:54:00.7631150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.94,120.88
2025-07-31T23:54:00.9532133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.94,120.88
2025-07-31T23:54:00.9631809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.95,120.88
2025-07-31T23:54:01.1532288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.95,120.88
2025-07-31T23:54:01.1631510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.95,120.88
2025-07-31T23:54:01.3529437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.95,120.88
2025-07-31T23:54:01.3638711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.94,120.88
2025-07-31T23:54:01.5536301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.94,120.86
2025-07-31T23:54:01.5636346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.93,120.86
2025-07-31T23:54:01.7535068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.93,120.85
2025-07-31T23:54:01.7633690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.91,120.85
2025-07-31T23:54:01.9538587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.91,120.83
2025-07-31T23:54:01.9636053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.9,120.83
2025-07-31T23:54:02.1527604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.9,120.82
2025-07-31T23:54:02.1627101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.88,120.82
2025-07-31T23:54:02.3530269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.88,120.8
2025-07-31T23:54:02.3630174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.87,120.8
2025-07-31T23:54:02.5530910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.87,120.8
2025-07-31T23:54:02.5630691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.87,120.8
2025-07-31T23:54:02.7531778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.87,120.79
2025-07-31T23:54:02.7631320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.87,120.79
2025-07-31T23:54:02.9531874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.87,120.8
2025-07-31T23:54:02.9632666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.87,120.8
2025-07-31T23:54:03.1533055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.87,120.81
2025-07-31T23:54:03.1634082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.88,120.81
2025-07-31T23:54:03.3535521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.88,120.82
2025-07-31T23:54:03.3635525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.9,120.82
2025-07-31T23:54:03.5536878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.9,120.84
2025-07-31T23:54:03.5635766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.91,120.84
2025-07-31T23:54:03.7538687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.91,120.85
2025-07-31T23:54:03.7638053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.93,120.85
2025-07-31T23:54:03.9534299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.93,120.87
2025-07-31T23:54:03.9633102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.94,120.87
2025-07-31T23:54:04.1534801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.94,120.88
2025-07-31T23:54:04.1704998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.95,120.88
2025-07-31T23:54:04.3537681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.95,120.89
2025-07-31T23:54:04.3636858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.97,120.89
2025-07-31T23:54:04.5528610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.97,120.9
2025-07-31T23:54:04.5638493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.98,120.9
2025-07-31T23:54:04.7530605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-07-31T23:54:04.7629753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-07-31T23:54:04.9530530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.98,120.92
2025-07-31T23:54:04.9630642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-07-31T23:54:05.1531127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-07-31T23:54:05.1631697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-07-31T23:54:05.3537613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-07-31T23:54:05.3636884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-07-31T23:54:05.5534365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-07-31T23:54:05.5633654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.98,120.92
2025-07-31T23:54:05.7536050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-07-31T23:54:05.7635793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-07-31T23:54:05.9537622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.98,120.9
2025-07-31T23:54:05.9637138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.97,120.9
2025-07-31T23:54:06.1538286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.97,120.89
2025-07-31T23:54:06.1636730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.96,120.89
2025-07-31T23:54:06.3538704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.96,120.89
2025-07-31T23:54:06.3637971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.95,120.89
2025-07-31T23:54:06.5532189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.95,120.89
2025-07-31T23:54:06.5632173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.95,120.89
2025-07-31T23:54:06.7533149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.95,120.89
2025-07-31T23:54:06.7632693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.96,120.89
2025-07-31T23:54:06.9534444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.96,120.9
2025-07-31T23:54:06.9633465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.97,120.9
2025-07-31T23:54:07.1535062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.97,120.91
2025-07-31T23:54:07.1633599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-07-31T23:54:07.3537472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-07-31T23:54:07.3636815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121,120.93
2025-07-31T23:54:07.5538408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121,120.94
2025-07-31T23:54:07.5637858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.01,120.94
2025-07-31T23:54:07.7529334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.01,120.95
2025-07-31T23:54:07.7629718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.02,120.95
2025-07-31T23:54:07.9530146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.02,120.96
2025-07-31T23:54:07.9630336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-07-31T23:54:08.1531778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-07-31T23:54:08.1631485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-07-31T23:54:08.3533180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-07-31T23:54:08.3632999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.02,120.96
2025-07-31T23:54:08.5533856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.02,120.95
2025-07-31T23:54:08.5634043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.01,120.95
2025-07-31T23:54:08.7535432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.01,120.93
2025-07-31T23:54:08.7635165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121,120.93
2025-07-31T23:54:08.9530267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121,120.92
2025-07-31T23:54:08.9630154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.98,120.92
2025-07-31T23:54:09.1534796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.98,120.9
2025-07-31T23:54:09.1633891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.96,120.9
2025-07-31T23:54:09.3535806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.96,120.88
2025-07-31T23:54:09.3636419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.95,120.88
2025-07-31T23:54:09.5537762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.95,120.87
2025-07-31T23:54:09.5637490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.93,120.87
2025-07-31T23:54:09.7530954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.93,120.85
2025-07-31T23:54:09.7630581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.92,120.85
2025-07-31T23:54:09.9533064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.92,120.85
2025-07-31T23:54:09.9631992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.92,120.85
2025-07-31T23:54:10.1532302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.92,120.85
2025-07-31T23:54:10.1633354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.92,120.85
2025-07-31T23:54:10.3535035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.92,120.86
2025-07-31T23:54:10.3634842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.93,120.86
2025-07-31T23:54:10.5531454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.93,120.88
2025-07-31T23:54:10.5630448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.95,120.88
2025-07-31T23:54:10.7532472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-07-31T23:54:10.7631803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.97,120.9
2025-07-31T23:54:10.9534748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-07-31T23:54:10.9632476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121,120.93
2025-07-31T23:54:11.1534003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-07-31T23:54:11.1633708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.02,120.95
2025-07-31T23:54:11.3536609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.02,120.98
2025-07-31T23:54:11.3636199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.05,120.98
2025-07-31T23:54:11.5537289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.05,121
2025-07-31T23:54:11.5636999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.07,121
2025-07-31T23:54:11.7539336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:54:11.7638771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-07-31T23:54:11.9529884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.09,121.03
2025-07-31T23:54:11.9628867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.1,121.03
2025-07-31T23:54:12.1530188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.1,121.04
2025-07-31T23:54:12.1628952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-07-31T23:54:12.3531386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-07-31T23:54:12.3631970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.12,121.04
2025-07-31T23:54:12.5533233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.12,121.04
2025-07-31T23:54:12.5632643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.12,121.04
2025-07-31T23:54:12.7494118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.12,121.03
2025-07-31T23:54:12.7633872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.11,121.03
2025-07-31T23:54:12.9535520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.11,121.02
2025-07-31T23:54:12.9635287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-07-31T23:54:13.1536880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.09,121
2025-07-31T23:54:13.1636257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.07,121
2025-07-31T23:54:13.3538282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.07,120.98
2025-07-31T23:54:13.3638359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.05,120.98
2025-07-31T23:54:13.5530108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.05,120.95
2025-07-31T23:54:13.5629081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.02,120.95
2025-07-31T23:54:13.7531209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.02,120.92
2025-07-31T23:54:13.7630305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121,120.92
2025-07-31T23:54:13.9531432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121,120.9
2025-07-31T23:54:13.9631044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.97,120.9
2025-07-31T23:54:14.1531599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.97,120.87
2025-07-31T23:54:14.1631656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.95,120.87
2025-07-31T23:54:14.3534893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.95,120.85
2025-07-31T23:54:14.3633786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.92,120.85
2025-07-31T23:54:14.5533601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.92,120.82
2025-07-31T23:54:14.5632431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.9,120.82
2025-07-31T23:54:14.7533744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.9,120.8
2025-07-31T23:54:14.7633948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.88,120.8
2025-07-31T23:54:14.9535286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.88,120.79
2025-07-31T23:54:14.9634642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.86,120.79
2025-07-31T23:54:15.1482161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.86,120.77
2025-07-31T23:54:15.1636566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.85,120.77
2025-07-31T23:54:15.3538127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.85,120.77
2025-07-31T23:54:15.3637149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.84,120.77
2025-07-31T23:54:15.5530053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.84,120.76
2025-07-31T23:54:15.5627859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.84,120.76
2025-07-31T23:54:15.7530620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.84,120.77
2025-07-31T23:54:15.7630109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.84,120.77
2025-07-31T23:54:15.9531469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.84,120.78
2025-07-31T23:54:15.9630492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.85,120.78
2025-07-31T23:54:16.1533068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.85,120.8
2025-07-31T23:54:16.1632833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.87,120.8
2025-07-31T23:54:16.3534724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.87,120.83
2025-07-31T23:54:16.3634541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.9,120.83
2025-07-31T23:54:16.5535531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.9,120.86
2025-07-31T23:54:16.5636251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.93,120.86
2025-07-31T23:54:16.7530466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.93,120.89
2025-07-31T23:54:16.7630226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.96,120.89
2025-07-31T23:54:16.9532056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.96,120.92
2025-07-31T23:54:16.9629642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-07-31T23:54:17.1531227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.99,120.95
2025-07-31T23:54:17.1632015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.01,120.95
2025-07-31T23:54:17.3530492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.01,120.98
2025-07-31T23:54:17.3632263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.04,120.98
2025-07-31T23:54:17.5533967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.04,121
2025-07-31T23:54:17.5633760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.07,121
2025-07-31T23:54:17.7535857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-07-31T23:54:17.7634418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.09,121.03
2025-07-31T23:54:17.9534975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-07-31T23:54:17.9636224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.11,121.05
2025-07-31T23:54:18.1555371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-07-31T23:54:18.1636842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.13,121.07
2025-07-31T23:54:18.3539125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-07-31T23:54:18.3637354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.15,121.08
2025-07-31T23:54:18.5529763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.15,121.09
2025-07-31T23:54:18.5628901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.16,121.09
2025-07-31T23:54:18.7531250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-07-31T23:54:18.7630843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-07-31T23:54:18.9536331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-07-31T23:54:18.9635818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.17,121.1
2025-07-31T23:54:19.1536942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.17,121.1
2025-07-31T23:54:19.1636649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.17,121.1
2025-07-31T23:54:19.3528866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.17,121.1
2025-07-31T23:54:19.3628706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-07-31T23:54:19.5536219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.16,121.09
2025-07-31T23:54:19.5635720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.16,121.09
2025-07-31T23:54:19.7537039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.16,121.09
2025-07-31T23:54:19.7636281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.15,121.09
2025-07-31T23:54:19.9538151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.15,121.08
2025-07-31T23:54:19.9638149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.15,121.08
2025-07-31T23:54:20.1530136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.15,121.07
2025-07-31T23:54:20.1627861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.14,121.07
2025-07-31T23:54:20.3531928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.14,121.07
2025-07-31T23:54:20.3630366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.14,121.07
2025-07-31T23:54:20.5531721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.14,121.07
2025-07-31T23:54:20.5631339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.14,121.07
2025-07-31T23:54:20.7535594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.14,121.07
2025-07-31T23:54:20.7635309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.14,121.07
2025-07-31T23:54:20.9528877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.14,121.07
2025-07-31T23:54:20.9628475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.15,121.07
2025-07-31T23:54:21.1530594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.15,121.08
2025-07-31T23:54:21.1629236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.15,121.08
2025-07-31T23:54:21.3532293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.15,121.07
2025-07-31T23:54:21.3631141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.15,121.07
2025-07-31T23:54:21.5534439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.15,121.07
2025-07-31T23:54:21.5631845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.14,121.07
2025-07-31T23:54:21.7530257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.14,121.05
2025-07-31T23:54:21.7629215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.13,121.05
2025-07-31T23:54:21.9536799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.13,121.04
2025-07-31T23:54:21.9636788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-07-31T23:54:22.1538202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.11,121.02
2025-07-31T23:54:22.1637849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-07-31T23:54:22.3529883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.09,121
2025-07-31T23:54:22.3629200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.07,121
2025-07-31T23:54:22.5530503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.07,120.98
2025-07-31T23:54:22.5629609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.05,120.98
2025-07-31T23:54:22.7532385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.05,120.97
2025-07-31T23:54:22.7631022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.03,120.97
2025-07-31T23:54:22.9532136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.03,120.95
2025-07-31T23:54:22.9632251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.02,120.95
2025-07-31T23:54:23.1532284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.02,120.94
2025-07-31T23:54:23.1656930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.01,120.94
2025-07-31T23:54:23.3534919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.01,120.93
2025-07-31T23:54:23.3635284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121,120.93
2025-07-31T23:54:23.5536880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121,120.93
2025-07-31T23:54:23.5636205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121,120.93
2025-07-31T23:54:23.7537861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121,120.93
2025-07-31T23:54:23.7637048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121,120.93
2025-07-31T23:54:23.9529120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121,120.93
2025-07-31T23:54:23.9628370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121,120.93
2025-07-31T23:54:24.1529074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121,120.93
2025-07-31T23:54:24.1630080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121,120.93
2025-07-31T23:54:24.3531370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121,120.94
2025-07-31T23:54:24.3630921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.01,120.94
2025-07-31T23:54:24.5533053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.01,120.95
2025-07-31T23:54:24.5632003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.02,120.95
2025-07-31T23:54:24.7533685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.02,120.96
2025-07-31T23:54:24.7633221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-07-31T23:54:24.9534644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.03,120.97
2025-07-31T23:54:24.9633776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-07-31T23:54:25.1536033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.04,120.98
2025-07-31T23:54:25.1635864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.06,120.98
2025-07-31T23:54:25.3537002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.06,120.99
2025-07-31T23:54:25.3636748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.06,120.99
2025-07-31T23:54:25.5528437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.06,121
2025-07-31T23:54:25.5639271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.07,121
2025-07-31T23:54:25.7531601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.07,121
2025-07-31T23:54:25.7630815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.07,121
2025-07-31T23:54:25.9533301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.07,120.99
2025-07-31T23:54:25.9632508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.06,120.99
2025-07-31T23:54:26.1532764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.06,120.98
2025-07-31T23:54:26.1632754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.05,120.98
2025-07-31T23:54:26.3534409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.05,120.97
2025-07-31T23:54:26.3634077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-07-31T23:54:26.5536089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.04,120.95
2025-07-31T23:54:26.5635861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.02,120.95
2025-07-31T23:54:26.7537231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.02,120.93
2025-07-31T23:54:26.7636982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.01,120.93
2025-07-31T23:54:26.9529242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.01,120.92
2025-07-31T23:54:26.9628060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-07-31T23:54:27.1529799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.99,120.91
2025-07-31T23:54:27.1630299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-07-31T23:54:27.3532100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.98,120.9
2025-07-31T23:54:27.3630605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.97,120.9
2025-07-31T23:54:27.5532479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.97,120.89
2025-07-31T23:54:27.5632261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.97,120.89
2025-07-31T23:54:27.7534041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.97,120.89
2025-07-31T23:54:27.7632919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.97,120.89
2025-07-31T23:54:27.9534469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.97,120.89
2025-07-31T23:54:27.9633991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.97,120.89
2025-07-31T23:54:28.1535663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.97,120.89
2025-07-31T23:54:28.1635733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.97,120.89
2025-07-31T23:54:28.3536777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.97,120.9
2025-07-31T23:54:28.3637017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.98,120.9
2025-07-31T23:54:28.5534797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-07-31T23:54:28.5634015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.99,120.91
2025-07-31T23:54:28.7532533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.99,120.93
2025-07-31T23:54:28.7631995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121,120.93
2025-07-31T23:54:28.9533630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-07-31T23:54:28.9632320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.02,120.95
2025-07-31T23:54:29.1534541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.02,120.97
2025-07-31T23:54:29.1633123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-07-31T23:54:29.3536528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.04,120.98
2025-07-31T23:54:29.3635360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.06,120.98
2025-07-31T23:54:29.5536929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.06,121
2025-07-31T23:54:29.5636192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.07,121
2025-07-31T23:54:29.7538842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:54:29.7638001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-07-31T23:54:29.9534648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.09,121.04
2025-07-31T23:54:29.9633549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-07-31T23:54:30.1534629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.11,121.05
2025-07-31T23:54:30.1633792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-07-31T23:54:30.3536924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.12,121.06
2025-07-31T23:54:30.3636344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.13,121.06
2025-07-31T23:54:30.5538620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.13,121.07
2025-07-31T23:54:30.5637047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.14,121.07
2025-07-31T23:54:30.7538187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.14,121.08
2025-07-31T23:54:30.7637923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.15,121.08
2025-07-31T23:54:30.9529058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.15,121.08
2025-07-31T23:54:30.9628914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.15,121.08
2025-07-31T23:54:31.1585575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.15,121.08
2025-07-31T23:54:31.1629553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.15,121.08
2025-07-31T23:54:31.3531511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.15,121.07
2025-07-31T23:54:31.3631306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.14,121.07
2025-07-31T23:54:31.5528801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.14,121.06
2025-07-31T23:54:31.5637378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.12,121.06
2025-07-31T23:54:31.7530125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.12,121.04
2025-07-31T23:54:31.7630167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-07-31T23:54:31.9530996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.11,121.02
2025-07-31T23:54:31.9630441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-07-31T23:54:32.1530753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.09,121.01
2025-07-31T23:54:32.1630016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.07,121.01
2025-07-31T23:54:32.3528953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.07,120.99
2025-07-31T23:54:32.3638829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.06,120.99
2025-07-31T23:54:32.5536493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.06,120.98
2025-07-31T23:54:32.5635758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.04,120.98
2025-07-31T23:54:32.7530963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-07-31T23:54:32.7630990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-07-31T23:54:32.9531541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-07-31T23:54:32.9631728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.03,120.97
2025-07-31T23:54:33.1532291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-07-31T23:54:33.1633375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-07-31T23:54:33.3537019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-07-31T23:54:33.3635832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-07-31T23:54:33.5531461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.03,120.97
2025-07-31T23:54:33.5630720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.03,120.97
2025-07-31T23:54:33.7532360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.03,120.97
2025-07-31T23:54:33.7632113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-07-31T23:54:33.9535889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.04,120.98
2025-07-31T23:54:33.9634877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.05,120.98
2025-07-31T23:54:34.1536856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.05,120.99
2025-07-31T23:54:34.1636600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.06,120.99
2025-07-31T23:54:34.3538055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.06,121
2025-07-31T23:54:34.3636878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.07,121
2025-07-31T23:54:34.5529673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.07,121.01
2025-07-31T23:54:34.5629247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.08,121.01
2025-07-31T23:54:34.7529960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.08,121.01
2025-07-31T23:54:34.7629940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.09,121.01
2025-07-31T23:54:34.9532373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-07-31T23:54:34.9632508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-07-31T23:54:35.1533321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.09,121.03
2025-07-31T23:54:35.1633466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.1,121.03
2025-07-31T23:54:35.3535322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.1,121.03
2025-07-31T23:54:35.3635228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.11,121.03
2025-07-31T23:54:35.5537120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-07-31T23:54:35.5635068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-07-31T23:54:35.7538964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-07-31T23:54:35.7637961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.12,121.04
2025-07-31T23:54:35.9528640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-07-31T23:54:35.9629191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.13,121.05
2025-07-31T23:54:36.1528878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.13,121.06
2025-07-31T23:54:36.1629734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.13,121.06
2025-07-31T23:54:36.3531500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.13,121.07
2025-07-31T23:54:36.3631155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.14,121.07
2025-07-31T23:54:36.5531230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.14,121.07
2025-07-31T23:54:36.5630612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.15,121.07
2025-07-31T23:54:36.7533450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.15,121.08
2025-07-31T23:54:36.7632089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.16,121.08
2025-07-31T23:54:36.9529384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.16,121.08
2025-07-31T23:54:36.9628316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.15,121.08
2025-07-31T23:54:37.1530533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.15,121.07
2025-07-31T23:54:37.1629775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.15,121.07
2025-07-31T23:54:37.3532472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.15,121.05
2025-07-31T23:54:37.3631165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.13,121.05
2025-07-31T23:54:37.5533023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.13,121.03
2025-07-31T23:54:37.5632367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.11,121.03
2025-07-31T23:54:37.7533634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.11,121.01
2025-07-31T23:54:37.7633663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.08,121.01
2025-07-31T23:54:37.9535213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.08,120.98
2025-07-31T23:54:37.9634854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.05,120.98
2025-07-31T23:54:38.1535448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.05,120.95
2025-07-31T23:54:38.1635578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.03,120.95
2025-07-31T23:54:38.3537770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.03,120.93
2025-07-31T23:54:38.3637541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121,120.93
2025-07-31T23:54:38.5529830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121,120.92
2025-07-31T23:54:38.5637982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-07-31T23:54:38.7531511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.99,120.91
2025-07-31T23:54:38.7629680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-07-31T23:54:38.9532689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-07-31T23:54:38.9632267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-07-31T23:54:39.1532123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-07-31T23:54:39.1633299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.99,120.91
2025-07-31T23:54:39.3535675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.99,120.93
2025-07-31T23:54:39.3635132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121,120.93
2025-07-31T23:54:39.5535630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-07-31T23:54:39.5635364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.02,120.95
2025-07-31T23:54:39.7536581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.02,120.97
2025-07-31T23:54:39.7636651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-07-31T23:54:39.9538168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.04,121
2025-07-31T23:54:39.9637309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.07,121
2025-07-31T23:54:40.1528779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:54:40.1627488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-07-31T23:54:40.3530107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-07-31T23:54:40.3630209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-07-31T23:54:40.5532188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.12,121.08
2025-07-31T23:54:40.5631437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.15,121.08
2025-07-31T23:54:40.7532670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-07-31T23:54:40.7632159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.18,121.11
2025-07-31T23:54:40.9535055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.18,121.13
2025-07-31T23:54:40.9633265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.2,121.13
2025-07-31T23:54:41.1542531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.2,121.15
2025-07-31T23:54:41.1634191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.22,121.15
2025-07-31T23:54:41.3536398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.22,121.16
2025-07-31T23:54:41.3636244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-07-31T23:54:41.5537467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.23,121.17
2025-07-31T23:54:41.5636713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.23,121.17
2025-07-31T23:54:41.7529215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.23,121.17
2025-07-31T23:54:41.7638340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.23,121.17
2025-07-31T23:54:41.9530320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-07-31T23:54:41.9628668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-07-31T23:54:42.1530895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.23,121.15
2025-07-31T23:54:42.1630241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.22,121.15
2025-07-31T23:54:42.3528624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.22,121.14
2025-07-31T23:54:42.3638271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.2,121.14
2025-07-31T23:54:42.5529308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.2,121.12
2025-07-31T23:54:42.5629840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.19,121.12
2025-07-31T23:54:42.7531614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.19,121.11
2025-07-31T23:54:42.7630016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.18,121.11
2025-07-31T23:54:42.9532841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.18,121.09
2025-07-31T23:54:42.9631424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.16,121.09
2025-07-31T23:54:43.1532299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.16,121.08
2025-07-31T23:54:43.1632821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.15,121.08
2025-07-31T23:54:43.3537157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.15,121.07
2025-07-31T23:54:43.3636068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.14,121.07
2025-07-31T23:54:43.5538011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.14,121.06
2025-07-31T23:54:43.5636641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.13,121.06
2025-07-31T23:54:43.7528918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.13,121.06
2025-07-31T23:54:43.7638999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.13,121.06
2025-07-31T23:54:43.9529381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.13,121.06
2025-07-31T23:54:43.9629816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.14,121.06
2025-07-31T23:54:44.1531914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.14,121.07
2025-07-31T23:54:44.1630394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.14,121.07
2025-07-31T23:54:44.3532414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.14,121.08
2025-07-31T23:54:44.3631824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.16,121.08
2025-07-31T23:54:44.5532725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.16,121.1
2025-07-31T23:54:44.5632038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.17,121.1
2025-07-31T23:54:44.7534473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.17,121.11
2025-07-31T23:54:44.7632741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.19,121.11
2025-07-31T23:54:44.9533260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.19,121.13
2025-07-31T23:54:44.9633134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.2,121.13
2025-07-31T23:54:45.1533748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.2,121.14
2025-07-31T23:54:45.1633654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.22,121.14
2025-07-31T23:54:45.3536280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.22,121.15
2025-07-31T23:54:45.3635409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.23,121.15
2025-07-31T23:54:45.5533352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-07-31T23:54:45.5633231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-07-31T23:54:45.7535969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-07-31T23:54:45.7635013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-07-31T23:54:45.9534383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-07-31T23:54:45.9634506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-07-31T23:54:46.1536483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.23,121.15
2025-07-31T23:54:46.1634941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.22,121.15
2025-07-31T23:54:46.3530581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.22,121.13
2025-07-31T23:54:46.3629564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.2,121.13
2025-07-31T23:54:46.5531549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.2,121.11
2025-07-31T23:54:46.5629939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.18,121.11
2025-07-31T23:54:46.7536567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.18,121.09
2025-07-31T23:54:46.7635174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.16,121.09
2025-07-31T23:54:46.9536259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.16,121.06
2025-07-31T23:54:46.9636535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.13,121.06
2025-07-31T23:54:47.1537632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.13,121.04
2025-07-31T23:54:47.1636957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-07-31T23:54:47.3529989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.11,121.01
2025-07-31T23:54:47.3629327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.08,121.01
2025-07-31T23:54:47.5529618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.08,121
2025-07-31T23:54:47.5628995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.07,121
2025-07-31T23:54:47.7533728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.07,120.98
2025-07-31T23:54:47.7633785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.05,120.98
2025-07-31T23:54:47.9534810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.05,120.98
2025-07-31T23:54:47.9634977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.05,120.98
2025-07-31T23:54:48.1535667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.05,120.98
2025-07-31T23:54:48.1634824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.05,120.98
2025-07-31T23:54:48.3532913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.05,120.98
2025-07-31T23:54:48.3632518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.05,120.98
2025-07-31T23:54:48.5530871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.05,120.99
2025-07-31T23:54:48.5630077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.06,120.99
2025-07-31T23:54:48.7532045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.06,121
2025-07-31T23:54:48.7632175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.07,121
2025-07-31T23:54:48.9533158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.07,121.01
2025-07-31T23:54:48.9632965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.08,121.01
2025-07-31T23:54:49.1539123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.08,121.02
2025-07-31T23:54:49.1630776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-07-31T23:54:49.3532177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.09,121.03
2025-07-31T23:54:49.3632741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.1,121.03
2025-07-31T23:54:49.5534488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.1,121.04
2025-07-31T23:54:49.5633592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-07-31T23:54:49.7535500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.11,121.05
2025-07-31T23:54:49.7634681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-07-31T23:54:49.9537162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-07-31T23:54:49.9635956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-07-31T23:54:50.1531112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-07-31T23:54:50.1729786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.13,121.05
2025-07-31T23:54:50.3532346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.13,121.05
2025-07-31T23:54:50.3632027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.13,121.05
2025-07-31T23:54:50.5536727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.13,121.05
2025-07-31T23:54:50.5635808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.13,121.05
2025-07-31T23:54:50.7531362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.13,121.05
2025-07-31T23:54:50.7630254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.13,121.05
2025-07-31T23:54:50.9532361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.13,121.05
2025-07-31T23:54:50.9631143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.13,121.05
2025-07-31T23:54:51.1533127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.13,121.05
2025-07-31T23:54:51.1630930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-07-31T23:54:51.3533597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.12,121.04
2025-07-31T23:54:51.3633789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.12,121.04
2025-07-31T23:54:51.5535514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.12,121.04
2025-07-31T23:54:51.5635512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.12,121.04
2025-07-31T23:54:51.7537171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.12,121.04
2025-07-31T23:54:51.7635913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-07-31T23:54:51.9537732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.11,121.03
2025-07-31T23:54:51.9637271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.11,121.03
2025-07-31T23:54:52.1528991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.11,121.03
2025-07-31T23:54:52.1738041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.11,121.03
2025-07-31T23:54:52.3531047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-07-31T23:54:52.3629512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-07-31T23:54:52.5532016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-07-31T23:54:52.5631001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.12,121.04
2025-07-31T23:54:52.7533084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.12,121.04
2025-07-31T23:54:52.7631562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.12,121.04
2025-07-31T23:54:52.9534513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-07-31T23:54:52.9633957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-07-31T23:54:53.1534629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-07-31T23:54:53.1635325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-07-31T23:54:53.3536156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-07-31T23:54:53.3635678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-07-31T23:54:53.5530271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.12,121.04
2025-07-31T23:54:53.5630684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.12,121.04
2025-07-31T23:54:53.7532075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.12,121.04
2025-07-31T23:54:53.7631535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-07-31T23:54:53.9532370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.11,121.03
2025-07-31T23:54:53.9632777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.11,121.03
2025-07-31T23:54:54.1534080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.11,121.03
2025-07-31T23:54:54.1633793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.1,121.03
2025-07-31T23:54:54.3534042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.1,121.03
2025-07-31T23:54:54.3634064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.1,121.03
2025-07-31T23:54:54.5536993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.1,121.02
2025-07-31T23:54:54.5635060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-07-31T23:54:54.7537823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-07-31T23:54:54.7637104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-07-31T23:54:54.9529030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-07-31T23:54:54.9637840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-07-31T23:54:55.1528516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-07-31T23:54:55.1729032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-07-31T23:54:55.3530989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.09,121.03
2025-07-31T23:54:55.3630217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.1,121.03
2025-07-31T23:54:55.5532451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.1,121.03
2025-07-31T23:54:55.5632077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.1,121.03
2025-07-31T23:54:55.7533670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.1,121.03
2025-07-31T23:54:55.7632823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.1,121.03
2025-07-31T23:54:55.9531157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.1,121.04
2025-07-31T23:54:55.9629965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-07-31T23:54:56.1532491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-07-31T23:54:56.1631758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.12,121.04
2025-07-31T23:54:56.3533761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-07-31T23:54:56.3632659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-07-31T23:54:56.5535186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.12,121.06
2025-07-31T23:54:56.5634351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.13,121.06
2025-07-31T23:54:56.7536910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.13,121.07
2025-07-31T23:54:56.7634950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.14,121.07
2025-07-31T23:54:56.9537049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.14,121.07
2025-07-31T23:54:56.9635383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.13,121.07
2025-07-31T23:54:57.1536965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.13,121.06
2025-07-31T23:54:57.1636566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.13,121.06
2025-07-31T23:54:57.3530948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.13,121.04
2025-07-31T23:54:57.3728272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-07-31T23:54:57.5531368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.11,121.02
2025-07-31T23:54:57.5631067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.09,121.02
2025-07-31T23:54:57.7528986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.09,121
2025-07-31T23:54:57.7728168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.06,121
2025-07-31T23:54:57.9530381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.06,120.96
2025-07-31T23:54:57.9729205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-07-31T23:54:58.1532824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.03,120.93
2025-07-31T23:54:58.1631324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121,120.93
2025-07-31T23:54:58.3535222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121,120.89
2025-07-31T23:54:58.3633528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.96,120.89
2025-07-31T23:54:58.5535364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.96,120.86
2025-07-31T23:54:58.5634684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.93,120.86
2025-07-31T23:54:58.7536133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,120.93,120.82
2025-07-31T23:54:58.7635151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.89,120.82
2025-07-31T23:54:58.9537141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.89,120.79
2025-07-31T23:54:58.9636676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.87,120.79
2025-07-31T23:54:59.1537931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.87,120.77
2025-07-31T23:54:59.1637064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.84,120.77
2025-07-31T23:54:59.3529606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.84,120.75
2025-07-31T23:54:59.3738875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.83,120.75
2025-07-31T23:54:59.5531472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.83,120.75
2025-07-31T23:54:59.5630878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.82,120.75
2025-07-31T23:54:59.7532872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.82,120.75
2025-07-31T23:54:59.7632281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.83,120.75
2025-07-31T23:54:59.9533719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.83,120.76
2025-07-31T23:54:59.9633478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.84,120.76
2025-07-31T23:55:00.1534907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.84,120.77
2025-07-31T23:55:00.1632168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.85,120.77
2025-07-31T23:55:00.3535680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.85,120.79
2025-07-31T23:55:00.3633992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.87,120.79
2025-07-31T23:55:00.5533017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.87,120.81
2025-07-31T23:55:00.5632156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.89,120.81
2025-07-31T23:55:00.7533740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.89,120.83
2025-07-31T23:55:00.7633069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.91,120.83
2025-07-31T23:55:00.9535116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.91,120.85
2025-07-31T23:55:00.9633175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.92,120.85
2025-07-31T23:55:01.1534846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.92,120.86
2025-07-31T23:55:01.1634672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.94,120.86
2025-07-31T23:55:01.3537537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.94,120.88
2025-07-31T23:55:01.3636391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.95,120.88
2025-07-31T23:55:01.5538953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.95,120.89
2025-07-31T23:55:01.5637498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.96,120.89
2025-07-31T23:55:01.7529711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.96,120.9
2025-07-31T23:55:01.7737479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.97,120.9
2025-07-31T23:55:01.9535425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.97,120.91
2025-07-31T23:55:01.9635154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-07-31T23:55:02.1536138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-07-31T23:55:02.1635796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-07-31T23:55:02.3537362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-07-31T23:55:02.3637756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-07-31T23:55:02.5533798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-07-31T23:55:02.5635089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-07-31T23:55:02.7537203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-07-31T23:55:02.7636607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-07-31T23:55:02.9537884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.98,120.9
2025-07-31T23:55:02.9638047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.97,120.9
2025-07-31T23:55:03.1528132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.97,120.9
2025-07-31T23:55:03.1738454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.97,120.9
2025-07-31T23:55:03.3529784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.97,120.89
2025-07-31T23:55:03.3729042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.96,120.89
2025-07-31T23:55:03.5530090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.96,120.88
2025-07-31T23:55:03.5729181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.95,120.88
2025-07-31T23:55:03.7531646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.95,120.87
2025-07-31T23:55:03.7636623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.94,120.87
2025-07-31T23:55:03.9537956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.94,120.86
2025-07-31T23:55:03.9637380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.93,120.86
2025-07-31T23:55:04.1535568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.93,120.85
2025-07-31T23:55:04.1635640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.92,120.85
2025-07-31T23:55:04.3534332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.92,120.84
2025-07-31T23:55:04.3633229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.91,120.84
2025-07-31T23:55:04.5538329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.91,120.84
2025-07-31T23:55:04.5637459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.91,120.84
2025-07-31T23:55:04.7529221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.91,120.83
2025-07-31T23:55:04.7738415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.9,120.83
2025-07-31T23:55:04.9532896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.9,120.83
2025-07-31T23:55:04.9632628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.9,120.83
2025-07-31T23:55:05.1532198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.9,120.83
2025-07-31T23:55:05.1633731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.9,120.83
2025-07-31T23:55:05.3535850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.9,120.82
2025-07-31T23:55:05.3634390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.89,120.82
2025-07-31T23:55:05.5536930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.89,120.82
2025-07-31T23:55:05.5635649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.89,120.82
2025-07-31T23:55:05.7538308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.89,120.81
2025-07-31T23:55:05.7636870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.88,120.81
2025-07-31T23:55:05.9529688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.88,120.8
2025-07-31T23:55:05.9729813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.87,120.8
2025-07-31T23:55:06.1531407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.87,120.78
2025-07-31T23:55:06.1730476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.85,120.78
2025-07-31T23:55:06.3536185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.85,120.77
2025-07-31T23:55:06.3636071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.84,120.77
2025-07-31T23:55:06.5537076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.84,120.75
2025-07-31T23:55:06.5637296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.82,120.75
2025-07-31T23:55:06.7528507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.82,120.73
2025-07-31T23:55:06.7637055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.8,120.73
2025-07-31T23:55:06.9530344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.8,120.72
2025-07-31T23:55:06.9729407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.78,120.72
2025-07-31T23:55:07.1530882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.78,120.7
2025-07-31T23:55:07.1728537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.77,120.7
2025-07-31T23:55:07.3538011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.77,120.69
2025-07-31T23:55:07.3658590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.76,120.69
2025-07-31T23:55:07.5528553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.76,120.67
2025-07-31T23:55:07.5637941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.75,120.67
2025-07-31T23:55:07.7533105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.75,120.66
2025-07-31T23:55:07.7632505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.73,120.66
2025-07-31T23:55:07.9599550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.73,120.65
2025-07-31T23:55:07.9729334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.72,120.65
2025-07-31T23:55:08.1531493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.72,120.65
2025-07-31T23:55:08.1730167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.72,120.65
2025-07-31T23:55:08.3532886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.72,120.64
2025-07-31T23:55:08.3632783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.72,120.64
2025-07-31T23:55:08.5533847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.72,120.64
2025-07-31T23:55:08.5633227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.72,120.64
2025-07-31T23:55:08.7535369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.72,120.65
2025-07-31T23:55:08.7635027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.73,120.65
2025-07-31T23:55:08.9536343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.73,120.66
2025-07-31T23:55:08.9636175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.74,120.66
2025-07-31T23:55:09.1538069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.74,120.68
2025-07-31T23:55:09.1636805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.75,120.68
2025-07-31T23:55:09.3529693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.75,120.7
2025-07-31T23:55:09.3729117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.77,120.7
2025-07-31T23:55:09.5531037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.77,120.72
2025-07-31T23:55:09.5730070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.79,120.72
2025-07-31T23:55:09.7533984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.79,120.74
2025-07-31T23:55:09.7633121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.82,120.74
2025-07-31T23:55:09.9534272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.82,120.76
2025-07-31T23:55:09.9633292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.83,120.76
2025-07-31T23:55:10.1533991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.83,120.77
2025-07-31T23:55:10.1634407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.85,120.77
2025-07-31T23:55:10.3534925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.85,120.78
2025-07-31T23:55:10.3634193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.86,120.78
2025-07-31T23:55:10.5532904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.86,120.78
2025-07-31T23:55:10.5731403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.86,120.78
2025-07-31T23:55:10.7534201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.86,120.78
2025-07-31T23:55:10.7634588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.85,120.78
2025-07-31T23:55:10.9535493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.85,120.76
2025-07-31T23:55:10.9634238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.84,120.76
2025-07-31T23:55:11.1534387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.84,120.74
2025-07-31T23:55:11.1634909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.81,120.74
2025-07-31T23:55:11.3537098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.81,120.71
2025-07-31T23:55:11.3636810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.78,120.71
2025-07-31T23:55:11.5538899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,120.78,120.67
2025-07-31T23:55:11.5638356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.74,120.67
2025-07-31T23:55:11.7529577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,120.74,120.63
2025-07-31T23:55:11.7728926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.7,120.63
2025-07-31T23:55:11.9530550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,120.7,120.58
2025-07-31T23:55:11.9729909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.65,120.58
2025-07-31T23:55:12.1530858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,120.65,120.54
2025-07-31T23:55:12.1729849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.61,120.54
2025-07-31T23:55:12.3533413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,120.61,120.5
2025-07-31T23:55:12.3732200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.57,120.5
2025-07-31T23:55:12.5534122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,120.57,120.46
2025-07-31T23:55:12.5633495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.53,120.46
2025-07-31T23:55:12.7535555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.53,120.43
2025-07-31T23:55:12.7634867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.51,120.43
2025-07-31T23:55:12.9536775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.51,120.41
2025-07-31T23:55:12.9636171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.49,120.41
2025-07-31T23:55:13.1529835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.49,120.4
2025-07-31T23:55:13.1729114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.47,120.4
2025-07-31T23:55:13.3532537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.47,120.4
2025-07-31T23:55:13.3731733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.47,120.4
2025-07-31T23:55:13.5533253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.47,120.4
2025-07-31T23:55:13.5732801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.47,120.4
2025-07-31T23:55:13.7534260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.47,120.41
2025-07-31T23:55:13.7634428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.48,120.41
2025-07-31T23:55:13.9489064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.48,120.43
2025-07-31T23:55:13.9635364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.5,120.43
2025-07-31T23:55:14.1536151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.5,120.45
2025-07-31T23:55:14.1636311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.52,120.45
2025-07-31T23:55:14.3534097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.52,120.47
2025-07-31T23:55:14.3633066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.55,120.47
2025-07-31T23:55:14.5537872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.55,120.5
2025-07-31T23:55:14.5637169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.57,120.5
2025-07-31T23:55:14.7528584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.57,120.52
2025-07-31T23:55:14.7638035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.6,120.52
2025-07-31T23:55:14.9529359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.6,120.55
2025-07-31T23:55:14.9738682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.62,120.55
2025-07-31T23:55:15.1529857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.62,120.57
2025-07-31T23:55:15.1729786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.64,120.57
2025-07-31T23:55:15.3538126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.64,120.58
2025-07-31T23:55:15.3637436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.65,120.58
2025-07-31T23:55:15.5529300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.65,120.58
2025-07-31T23:55:15.5738734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.65,120.58
2025-07-31T23:55:15.7530235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.65,120.58
2025-07-31T23:55:15.7729039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.65,120.58
2025-07-31T23:55:15.9534568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.65,120.57
2025-07-31T23:55:15.9633217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.64,120.57
2025-07-31T23:55:16.1533413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.64,120.55
2025-07-31T23:55:16.1634950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.62,120.55
2025-07-31T23:55:16.3536199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.62,120.52
2025-07-31T23:55:16.3650820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.59,120.52
2025-07-31T23:55:16.5538005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.59,120.5
2025-07-31T23:55:16.5636884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.57,120.5
2025-07-31T23:55:16.7538513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.57,120.47
2025-07-31T23:55:16.7637309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.54,120.47
2025-07-31T23:55:16.9535225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.54,120.45
2025-07-31T23:55:16.9634543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.52,120.45
2025-07-31T23:55:17.1536759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.52,120.43
2025-07-31T23:55:17.1635304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.5,120.43
2025-07-31T23:55:17.3537465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.5,120.41
2025-07-31T23:55:17.3636467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.48,120.41
2025-07-31T23:55:17.5528542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.48,120.39
2025-07-31T23:55:17.5638403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.46,120.39
2025-07-31T23:55:17.7529106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.46,120.38
2025-07-31T23:55:17.7738463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.45,120.38
2025-07-31T23:55:17.9533587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.45,120.37
2025-07-31T23:55:17.9731337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.44,120.37
2025-07-31T23:55:18.1532886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.44,120.36
2025-07-31T23:55:18.1731809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.44,120.36
2025-07-31T23:55:18.3535718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.44,120.36
2025-07-31T23:55:18.3634082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.43,120.36
2025-07-31T23:55:18.5535709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.43,120.35
2025-07-31T23:55:18.5635210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.43,120.35
2025-07-31T23:55:18.7537882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.43,120.35
2025-07-31T23:55:18.7637015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.42,120.35
2025-07-31T23:55:18.9537919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.42,120.34
2025-07-31T23:55:18.9637406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.41,120.34
2025-07-31T23:55:19.1528434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.41,120.34
2025-07-31T23:55:19.1728559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.41,120.34
2025-07-31T23:55:19.3530466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.41,120.33
2025-07-31T23:55:19.3729897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.4,120.33
2025-07-31T23:55:19.5531400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.4,120.32
2025-07-31T23:55:19.5729943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.4,120.32
2025-07-31T23:55:19.7533690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.4,120.32
2025-07-31T23:55:19.7731924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.39,120.32
2025-07-31T23:55:19.9534498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.39,120.32
2025-07-31T23:55:19.9733230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.39,120.32
2025-07-31T23:55:20.1535355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.39,120.31
2025-07-31T23:55:20.1634995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.39,120.31
2025-07-31T23:55:20.3536305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.39,120.31
2025-07-31T23:55:20.3636528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.39,120.31
2025-07-31T23:55:20.5532706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.39,120.32
2025-07-31T23:55:20.5731320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.39,120.32
2025-07-31T23:55:20.7533897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.39,120.32
2025-07-31T23:55:20.7732956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.39,120.32
2025-07-31T23:55:20.9534234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.39,120.32
2025-07-31T23:55:20.9733219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.39,120.32
2025-07-31T23:55:21.1535706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.39,120.32
2025-07-31T23:55:21.1634703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.39,120.32
2025-07-31T23:55:21.3536782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.39,120.32
2025-07-31T23:55:21.3636326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.39,120.32
2025-07-31T23:55:21.5538527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.39,120.32
2025-07-31T23:55:21.5637519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.39,120.32
2025-07-31T23:55:21.7528651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.39,120.31
2025-07-31T23:55:21.7728731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.38,120.31
2025-07-31T23:55:21.9531021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.38,120.3
2025-07-31T23:55:21.9729152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.37,120.3
2025-07-31T23:55:22.1530739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.37,120.28
2025-07-31T23:55:22.1730415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.35,120.28
2025-07-31T23:55:22.3533034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.35,120.26
2025-07-31T23:55:22.3731801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.33,120.26
2025-07-31T23:55:22.5534046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.33,120.23
2025-07-31T23:55:22.5732525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.3,120.23
2025-07-31T23:55:22.7535446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.3,120.21
2025-07-31T23:55:22.7735092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.28,120.21
2025-07-31T23:55:22.9535624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.28,120.18
2025-07-31T23:55:22.9635693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.25,120.18
2025-07-31T23:55:23.1535604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.25,120.16
2025-07-31T23:55:23.1636723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.23,120.16
2025-07-31T23:55:23.3528747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.23,120.13
2025-07-31T23:55:23.3638024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.2,120.13
2025-07-31T23:55:23.5530210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.2,120.11
2025-07-31T23:55:23.5728730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.18,120.11
2025-07-31T23:55:23.7531536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.18,120.09
2025-07-31T23:55:23.7730333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.16,120.09
2025-07-31T23:55:23.9532997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.16,120.08
2025-07-31T23:55:23.9731259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.15,120.08
2025-07-31T23:55:24.1532795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.15,120.07
2025-07-31T23:55:24.1732083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.14,120.07
2025-07-31T23:55:24.3533248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.14,120.06
2025-07-31T23:55:24.3732143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.14,120.06
2025-07-31T23:55:24.5534137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.14,120.06
2025-07-31T23:55:24.5733024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.14,120.06
2025-07-31T23:55:24.7535254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.14,120.06
2025-07-31T23:55:24.7733779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.13,120.06
2025-07-31T23:55:24.9532947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.13,120.06
2025-07-31T23:55:24.9730609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.13,120.06
2025-07-31T23:55:25.1533494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.13,120.06
2025-07-31T23:55:25.1732551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.13,120.06
2025-07-31T23:55:25.3535385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.13,120.06
2025-07-31T23:55:25.3734179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.13,120.06
2025-07-31T23:55:25.5535319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.13,120.06
2025-07-31T23:55:25.5635074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.14,120.06
2025-07-31T23:55:25.7536939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.14,120.07
2025-07-31T23:55:25.7636077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.14,120.07
2025-07-31T23:55:25.9538708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.14,120.08
2025-07-31T23:55:25.9638096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.15,120.08
2025-07-31T23:55:26.1527744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.15,120.09
2025-07-31T23:55:26.1738092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.17,120.09
2025-07-31T23:55:26.3531326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.17,120.1
2025-07-31T23:55:26.3729175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.18,120.1
2025-07-31T23:55:26.5530986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.18,120.11
2025-07-31T23:55:26.5730160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.19,120.11
2025-07-31T23:55:26.7532459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.19,120.12
2025-07-31T23:55:26.7731955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.19,120.12
2025-07-31T23:55:26.9533390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.19,120.11
2025-07-31T23:55:26.9731842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.19,120.11
2025-07-31T23:55:27.1534710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.19,120.11
2025-07-31T23:55:27.1731606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.18,120.11
2025-07-31T23:55:27.3533339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.18,120.09
2025-07-31T23:55:27.3733650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.17,120.09
2025-07-31T23:55:27.5536113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.17,120.08
2025-07-31T23:55:27.5734010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.15,120.08
2025-07-31T23:55:27.7535813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.15,120.05
2025-07-31T23:55:27.7735744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.13,120.05
2025-07-31T23:55:27.9537251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.13,120.03
2025-07-31T23:55:27.9636251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.11,120.03
2025-07-31T23:55:28.1538903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.11,120.01
2025-07-31T23:55:28.1636588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.08,120.01
2025-07-31T23:55:28.3530041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.08,119.99
2025-07-31T23:55:28.3729062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.07,119.99
2025-07-31T23:55:28.5532981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.07,119.98
2025-07-31T23:55:28.5732986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.06,119.98
2025-07-31T23:55:28.7533713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.06,119.98
2025-07-31T23:55:28.7731412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.05,119.98
2025-07-31T23:55:28.9532749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.05,119.97
2025-07-31T23:55:28.9732651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.05,119.97
2025-07-31T23:55:29.1535282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.05,119.98
2025-07-31T23:55:29.1734262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.06,119.98
2025-07-31T23:55:29.3530005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.06,119.99
2025-07-31T23:55:29.3728905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.07,119.99
2025-07-31T23:55:29.5534366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.07,120.01
2025-07-31T23:55:29.5733830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.08,120.01
2025-07-31T23:55:29.7535205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.08,120.03
2025-07-31T23:55:29.7734532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.1,120.03
2025-07-31T23:55:29.9535629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.1,120.05
2025-07-31T23:55:29.9735396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.13,120.05
2025-07-31T23:55:30.1534673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.13,120.08
2025-07-31T23:55:30.1637038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.16,120.08
2025-07-31T23:55:30.3529135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.16,120.11
2025-07-31T23:55:30.3638644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.19,120.11
2025-07-31T23:55:30.5536421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.19,120.14
2025-07-31T23:55:30.5734706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.22,120.14
2025-07-31T23:55:30.7536742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.22,120.17
2025-07-31T23:55:30.7736019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.24,120.17
2025-07-31T23:55:30.9536394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.24,120.2
2025-07-31T23:55:30.9735321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.27,120.2
2025-07-31T23:55:31.1536478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.27,120.22
2025-07-31T23:55:31.1636534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.29,120.22
2025-07-31T23:55:31.3528938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.29,120.23
2025-07-31T23:55:31.3738025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.3,120.23
2025-07-31T23:55:31.5533091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.3,120.24
2025-07-31T23:55:31.5732032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.31,120.24
2025-07-31T23:55:31.7534070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.31,120.24
2025-07-31T23:55:31.7733172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.31,120.24
2025-07-31T23:55:31.9535396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.31,120.23
2025-07-31T23:55:31.9734574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.3,120.23
2025-07-31T23:55:32.1535316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.3,120.22
2025-07-31T23:55:32.1735483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.29,120.22
2025-07-31T23:55:32.3537784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.29,120.2
2025-07-31T23:55:32.3637285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.27,120.2
2025-07-31T23:55:32.5529342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.27,120.18
2025-07-31T23:55:32.5737805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.25,120.18
2025-07-31T23:55:32.7532596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.25,120.15
2025-07-31T23:55:32.7730736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.22,120.15
2025-07-31T23:55:32.9535450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,120.22,120.11
2025-07-31T23:55:32.9772495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.18,120.11
2025-07-31T23:55:33.1536743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.18,120.08
2025-07-31T23:55:33.1636551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.15,120.08
2025-07-31T23:55:33.3531187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.15,120.05
2025-07-31T23:55:33.3730400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.12,120.05
2025-07-31T23:55:33.5532981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.12,120.03
2025-07-31T23:55:33.5731866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.1,120.03
2025-07-31T23:55:33.7529516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.1,120.01
2025-07-31T23:55:33.7729117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.09,120.01
2025-07-31T23:55:33.9537723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.09,120.01
2025-07-31T23:55:33.9636595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.08,120.01
2025-07-31T23:55:34.1538142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.08,120.01
2025-07-31T23:55:34.1637654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.08,120.01
2025-07-31T23:55:34.3533366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.08,120.02
2025-07-31T23:55:34.3731994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.09,120.02
2025-07-31T23:55:34.5534140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.09,120.04
2025-07-31T23:55:34.5733964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.11,120.04
2025-07-31T23:55:34.7537616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.11,120.06
2025-07-31T23:55:34.7637296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.13,120.06
2025-07-31T23:55:34.9528920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.13,120.08
2025-07-31T23:55:34.9738458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.16,120.08
2025-07-31T23:55:35.1529880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.16,120.11
2025-07-31T23:55:35.1729042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.19,120.11
2025-07-31T23:55:35.3531652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.19,120.14
2025-07-31T23:55:35.3730625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.21,120.14
2025-07-31T23:55:35.5533037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.21,120.16
2025-07-31T23:55:35.5731890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.24,120.16
2025-07-31T23:55:35.7533233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.24,120.19
2025-07-31T23:55:35.7731847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.26,120.19
2025-07-31T23:55:35.9535549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.26,120.2
2025-07-31T23:55:35.9734105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.27,120.2
2025-07-31T23:55:36.1535044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.27,120.21
2025-07-31T23:55:36.1735670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.29,120.21
2025-07-31T23:55:36.3538252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.29,120.22
2025-07-31T23:55:36.3637792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.29,120.22
2025-07-31T23:55:36.5528796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.29,120.22
2025-07-31T23:55:36.5637467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.29,120.22
2025-07-31T23:55:36.7529424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.29,120.21
2025-07-31T23:55:36.7735721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.29,120.21
2025-07-31T23:55:36.9531404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.29,120.21
2025-07-31T23:55:36.9730864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.28,120.21
2025-07-31T23:55:37.1532030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.28,120.2
2025-07-31T23:55:37.1729862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.27,120.2
2025-07-31T23:55:37.3534054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.27,120.2
2025-07-31T23:55:37.3731504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.27,120.2
2025-07-31T23:55:37.5534503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.27,120.19
2025-07-31T23:55:37.5733018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.26,120.19
2025-07-31T23:55:37.7532111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.26,120.19
2025-07-31T23:55:37.7730571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.26,120.19
2025-07-31T23:55:37.9534184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.26,120.18
2025-07-31T23:55:37.9733402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.26,120.18
2025-07-31T23:55:38.1534059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.26,120.18
2025-07-31T23:55:38.1731973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.26,120.18
2025-07-31T23:55:38.3533769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.26,120.18
2025-07-31T23:55:38.3733661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.25,120.18
2025-07-31T23:55:38.5534926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.25,120.18
2025-07-31T23:55:38.5734044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.26,120.18
2025-07-31T23:55:38.7537008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.26,120.19
2025-07-31T23:55:38.7735985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.27,120.19
2025-07-31T23:55:38.9537876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.27,120.21
2025-07-31T23:55:38.9736855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.28,120.21
2025-07-31T23:55:39.1528738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.28,120.23
2025-07-31T23:55:39.1737735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.3,120.23
2025-07-31T23:55:39.3530569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.3,120.26
2025-07-31T23:55:39.3729624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.33,120.26
2025-07-31T23:55:39.5529842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.33,120.3
2025-07-31T23:55:39.5728956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.37,120.3
2025-07-31T23:55:39.7535382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.37,120.34
2025-07-31T23:55:39.7733050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.42,120.34
2025-07-31T23:55:39.9531607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.42,120.39
2025-07-31T23:55:39.9729882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.46,120.39
2025-07-31T23:55:40.1532133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.46,120.43
2025-07-31T23:55:40.1732703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.51,120.43
2025-07-31T23:55:40.3534005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.51,120.48
2025-07-31T23:55:40.3732635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.55,120.48
2025-07-31T23:55:40.5534158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.55,120.51
2025-07-31T23:55:40.5734158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.58,120.51
2025-07-31T23:55:40.7532359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.58,120.54
2025-07-31T23:55:40.7730985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.61,120.54
2025-07-31T23:55:40.9529862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.61,120.55
2025-07-31T23:55:40.9728289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.63,120.55
2025-07-31T23:55:41.1529960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.63,120.56
2025-07-31T23:55:41.1729920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.63,120.56
2025-07-31T23:55:41.3537767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.63,120.56
2025-07-31T23:55:41.3737330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.63,120.56
2025-07-31T23:55:41.5542116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.63,120.54
2025-07-31T23:55:41.5729061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.61,120.54
2025-07-31T23:55:41.7532147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.61,120.52
2025-07-31T23:55:41.7735517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.59,120.52
2025-07-31T23:55:41.9538089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.59,120.5
2025-07-31T23:55:41.9736184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.57,120.5
2025-07-31T23:55:42.1534181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.57,120.47
2025-07-31T23:55:42.1734525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.54,120.47
2025-07-31T23:55:42.3535772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.54,120.45
2025-07-31T23:55:42.3735139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.52,120.45
2025-07-31T23:55:42.5530862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.52,120.42
2025-07-31T23:55:42.5729153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.49,120.42
2025-07-31T23:55:42.7534551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.49,120.4
2025-07-31T23:55:42.7734264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.47,120.4
2025-07-31T23:55:42.9528206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.47,120.38
2025-07-31T23:55:42.9737989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.46,120.38
2025-07-31T23:55:43.1529094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.46,120.37
2025-07-31T23:55:43.1728227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.45,120.37
2025-07-31T23:55:43.3530968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.45,120.37
2025-07-31T23:55:43.3729835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.44,120.37
2025-07-31T23:55:43.5532436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.44,120.37
2025-07-31T23:55:43.5731520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.44,120.37
2025-07-31T23:55:43.7533823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.44,120.38
2025-07-31T23:55:43.7733184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.45,120.38
2025-07-31T23:55:43.9534742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.45,120.39
2025-07-31T23:55:43.9734220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.47,120.39
2025-07-31T23:55:44.1588104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.47,120.41
2025-07-31T23:55:44.1733894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.48,120.41
2025-07-31T23:55:44.3537258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.48,120.43
2025-07-31T23:55:44.3736099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.51,120.43
2025-07-31T23:55:44.5530261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:55:44.5728397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.53,120.46
2025-07-31T23:55:44.7538596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.53,120.49
2025-07-31T23:55:44.7736487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.56,120.49
2025-07-31T23:55:44.9539568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.56,120.52
2025-07-31T23:55:44.9737623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.59,120.52
2025-07-31T23:55:45.1528865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.59,120.55
2025-07-31T23:55:45.1728677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.62,120.55
2025-07-31T23:55:45.3531109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.62,120.57
2025-07-31T23:55:45.3731163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.64,120.57
2025-07-31T23:55:45.5532289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.64,120.59
2025-07-31T23:55:45.5731547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.66,120.59
2025-07-31T23:55:45.7533745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.66,120.61
2025-07-31T23:55:45.7732772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.68,120.61
2025-07-31T23:55:45.9534483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.68,120.62
2025-07-31T23:55:45.9733765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.69,120.62
2025-07-31T23:55:46.1535373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.69,120.62
2025-07-31T23:55:46.1733854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.69,120.62
2025-07-31T23:55:46.3537709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.69,120.62
2025-07-31T23:55:46.3736818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.69,120.62
2025-07-31T23:55:46.5533329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.69,120.62
2025-07-31T23:55:46.5731512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.69,120.62
2025-07-31T23:55:46.7536719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.69,120.61
2025-07-31T23:55:46.7735950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.68,120.61
2025-07-31T23:55:46.9537866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.68,120.6
2025-07-31T23:55:46.9737105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.67,120.6
2025-07-31T23:55:47.1529463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.67,120.59
2025-07-31T23:55:47.1737385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.66,120.59
2025-07-31T23:55:47.3536812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.66,120.58
2025-07-31T23:55:47.3735974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.65,120.58
2025-07-31T23:55:47.5533940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.65,120.58
2025-07-31T23:55:47.5733155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.65,120.58
2025-07-31T23:55:47.7535033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.65,120.57
2025-07-31T23:55:47.7734130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.64,120.57
2025-07-31T23:55:47.9535896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.64,120.56
2025-07-31T23:55:47.9735042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.63,120.56
2025-07-31T23:55:48.1537140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.63,120.56
2025-07-31T23:55:48.1736816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.63,120.56
2025-07-31T23:55:48.3538976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.63,120.56
2025-07-31T23:55:48.3737870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.63,120.56
2025-07-31T23:55:48.5529468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.63,120.56
2025-07-31T23:55:48.5728842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.63,120.56
2025-07-31T23:55:48.7531431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.63,120.57
2025-07-31T23:55:48.7730468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.64,120.57
2025-07-31T23:55:48.9532751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.64,120.58
2025-07-31T23:55:48.9730783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.65,120.58
2025-07-31T23:55:49.1533572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.65,120.59
2025-07-31T23:55:49.1732323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.67,120.59
2025-07-31T23:55:49.3533654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.67,120.61
2025-07-31T23:55:49.3734366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.69,120.61
2025-07-31T23:55:49.5535912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.69,120.63
2025-07-31T23:55:49.5735229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.7,120.63
2025-07-31T23:55:49.7536664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.7,120.65
2025-07-31T23:55:49.7736540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.72,120.65
2025-07-31T23:55:49.9537507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.72,120.67
2025-07-31T23:55:49.9736028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.74,120.67
2025-07-31T23:55:50.1529198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.74,120.68
2025-07-31T23:55:50.1738236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.75,120.68
2025-07-31T23:55:50.3530901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.75,120.69
2025-07-31T23:55:50.3729492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.76,120.69
2025-07-31T23:55:50.5532223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.76,120.69
2025-07-31T23:55:50.5731041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.76,120.69
2025-07-31T23:55:50.7532515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.76,120.69
2025-07-31T23:55:50.7731896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.76,120.69
2025-07-31T23:55:50.9533977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.76,120.68
2025-07-31T23:55:50.9732731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.75,120.68
2025-07-31T23:55:51.1534960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.75,120.67
2025-07-31T23:55:51.1734324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.74,120.67
2025-07-31T23:55:51.3536338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.74,120.66
2025-07-31T23:55:51.3736177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.73,120.66
2025-07-31T23:55:51.5528892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.73,120.64
2025-07-31T23:55:51.5738729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.72,120.64
2025-07-31T23:55:51.7530566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.72,120.63
2025-07-31T23:55:51.7729652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.7,120.63
2025-07-31T23:55:51.9531256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.7,120.62
2025-07-31T23:55:51.9729380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.69,120.62
2025-07-31T23:55:52.1532778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.69,120.61
2025-07-31T23:55:52.1730383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.68,120.61
2025-07-31T23:55:52.3533564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.68,120.6
2025-07-31T23:55:52.3732858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.68,120.6
2025-07-31T23:55:52.5534904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.68,120.6
2025-07-31T23:55:52.5733622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.68,120.6
2025-07-31T23:55:52.7536093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.68,120.61
2025-07-31T23:55:52.7735210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.68,120.61
2025-07-31T23:55:52.9537660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.68,120.62
2025-07-31T23:55:52.9736077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.7,120.62
2025-07-31T23:55:53.1528030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.7,120.65
2025-07-31T23:55:53.1737609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.73,120.65
2025-07-31T23:55:53.3529671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.73,120.68
2025-07-31T23:55:53.3729081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.76,120.68
2025-07-31T23:55:53.5530940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.76,120.72
2025-07-31T23:55:53.5729412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.8,120.72
2025-07-31T23:55:53.7532696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.8,120.76
2025-07-31T23:55:53.7732109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.84,120.76
2025-07-31T23:55:53.9533262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.84,120.8
2025-07-31T23:55:53.9732492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.88,120.8
2025-07-31T23:55:54.1533434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.88,120.84
2025-07-31T23:55:54.1733081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.92,120.84
2025-07-31T23:55:54.3535100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.92,120.87
2025-07-31T23:55:54.3734537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.95,120.87
2025-07-31T23:55:54.5536769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.95,120.9
2025-07-31T23:55:54.5735678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.97,120.9
2025-07-31T23:55:54.7533901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.97,120.91
2025-07-31T23:55:54.7733381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-07-31T23:55:54.9533885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.98,120.92
2025-07-31T23:55:54.9733920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-07-31T23:55:55.1535586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.99,120.91
2025-07-31T23:55:55.1734897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-07-31T23:55:55.3538006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.98,120.9
2025-07-31T23:55:55.3736232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.97,120.9
2025-07-31T23:55:55.5530679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.97,120.89
2025-07-31T23:55:55.5729663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.96,120.89
2025-07-31T23:55:55.7531910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.96,120.88
2025-07-31T23:55:55.7732023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.95,120.88
2025-07-31T23:55:55.9536469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.95,120.87
2025-07-31T23:55:55.9734676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.94,120.87
2025-07-31T23:55:56.1536346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.94,120.86
2025-07-31T23:55:56.1736785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.93,120.86
2025-07-31T23:55:56.3537995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.93,120.85
2025-07-31T23:55:56.3736758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.92,120.85
2025-07-31T23:55:56.5529260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.92,120.85
2025-07-31T23:55:56.5737355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.92,120.85
2025-07-31T23:55:56.7529921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.92,120.85
2025-07-31T23:55:56.7728704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.92,120.85
2025-07-31T23:55:56.9536436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.92,120.85
2025-07-31T23:55:56.9736258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.93,120.85
2025-07-31T23:55:57.1538759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.93,120.86
2025-07-31T23:55:57.1737765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.93,120.86
2025-07-31T23:55:57.3529396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.93,120.87
2025-07-31T23:55:57.3728705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.94,120.87
2025-07-31T23:55:57.5530854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.94,120.88
2025-07-31T23:55:57.5729431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.95,120.88
2025-07-31T23:55:57.7534485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.95,120.89
2025-07-31T23:55:57.7733294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.96,120.89
2025-07-31T23:55:57.9538902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.96,120.9
2025-07-31T23:55:57.9641818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.97,120.9
2025-07-31T23:55:58.1529623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.97,120.92
2025-07-31T23:55:58.1728290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-07-31T23:55:58.3530641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.99,120.93
2025-07-31T23:55:58.3729796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121,120.93
2025-07-31T23:55:58.5537983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121,120.95
2025-07-31T23:55:58.5736900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.02,120.95
2025-07-31T23:55:58.7529468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.02,120.96
2025-07-31T23:55:58.7738174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-07-31T23:55:58.9532346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.03,120.98
2025-07-31T23:55:58.9732608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.05,120.98
2025-07-31T23:55:59.1534247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.05,120.99
2025-07-31T23:55:59.1733675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.06,120.99
2025-07-31T23:55:59.3535711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.06,121
2025-07-31T23:55:59.3733721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.07,121
2025-07-31T23:55:59.5535518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.07,121.01
2025-07-31T23:55:59.5735329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.08,121.01
2025-07-31T23:55:59.7536817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.08,121.01
2025-07-31T23:55:59.7697962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.09,121.01
2025-07-31T23:55:59.9537796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.09,121.01
2025-07-31T23:55:59.9737153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.09,121.01
2025-07-31T23:56:00.1528414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.09,121.01
2025-07-31T23:56:00.1728182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.08,121.01
2025-07-31T23:56:00.3530690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.08,121
2025-07-31T23:56:00.3729476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.07,121
2025-07-31T23:56:00.5532597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.07,120.99
2025-07-31T23:56:00.5730944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.06,120.99
2025-07-31T23:56:00.7533766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.06,120.98
2025-07-31T23:56:00.7732238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.05,120.98
2025-07-31T23:56:00.9535293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.05,120.97
2025-07-31T23:56:00.9732031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-07-31T23:56:01.1535196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-07-31T23:56:01.1734122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-07-31T23:56:01.3534124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.04,120.96
2025-07-31T23:56:01.3733206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-07-31T23:56:01.5531792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-07-31T23:56:01.5730731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-07-31T23:56:01.7533135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-07-31T23:56:01.7732467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-07-31T23:56:01.9534113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-07-31T23:56:01.9732841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.03,120.96
2025-07-31T23:56:02.1534900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.03,120.97
2025-07-31T23:56:02.1734576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-07-31T23:56:02.3536816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.04,120.98
2025-07-31T23:56:02.3735767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.06,120.98
2025-07-31T23:56:02.5538155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.06,121
2025-07-31T23:56:02.5737177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.07,121
2025-07-31T23:56:02.7528893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.07,121.02
2025-07-31T23:56:02.7693283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.1,121.02
2025-07-31T23:56:02.9530358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.1,121.05
2025-07-31T23:56:02.9728552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-07-31T23:56:03.1531062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.12,121.07
2025-07-31T23:56:03.1730126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.15,121.07
2025-07-31T23:56:03.3532569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.15,121.1
2025-07-31T23:56:03.3731277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.18,121.1
2025-07-31T23:56:03.5534187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.18,121.13
2025-07-31T23:56:03.5731809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.21,121.13
2025-07-31T23:56:03.7535439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.21,121.17
2025-07-31T23:56:03.7733790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.24,121.17
2025-07-31T23:56:03.9536365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.24,121.2
2025-07-31T23:56:03.9735670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.27,121.2
2025-07-31T23:56:04.1536445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.27,121.23
2025-07-31T23:56:04.1652413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.3,121.23
2025-07-31T23:56:04.3528411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.3,121.25
2025-07-31T23:56:04.3737881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.32,121.25
2025-07-31T23:56:04.5530047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.32,121.27
2025-07-31T23:56:04.5728574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.34,121.27
2025-07-31T23:56:04.7533305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.34,121.28
2025-07-31T23:56:04.7733487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.35,121.28
2025-07-31T23:56:04.9534765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.35,121.28
2025-07-31T23:56:04.9733033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-07-31T23:56:05.1533976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.36,121.29
2025-07-31T23:56:05.1733018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.36,121.29
2025-07-31T23:56:05.3535930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-07-31T23:56:05.3735301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-07-31T23:56:05.5537074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-07-31T23:56:05.5736515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.35,121.28
2025-07-31T23:56:05.7528154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.35,121.27
2025-07-31T23:56:05.7694183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.34,121.27
2025-07-31T23:56:05.9529407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.34,121.25
2025-07-31T23:56:05.9729196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.32,121.25
2025-07-31T23:56:06.1531488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.32,121.23
2025-07-31T23:56:06.1730100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.3,121.23
2025-07-31T23:56:06.3537021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.3,121.2
2025-07-31T23:56:06.3736444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.28,121.2
2025-07-31T23:56:06.5537889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.28,121.18
2025-07-31T23:56:06.5685557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.25,121.18
2025-07-31T23:56:06.7527773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.25,121.15
2025-07-31T23:56:06.7737498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.23,121.15
2025-07-31T23:56:06.9536014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.23,121.13
2025-07-31T23:56:06.9736634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.21,121.13
2025-07-31T23:56:07.1536851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.21,121.11
2025-07-31T23:56:07.1736609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.19,121.11
2025-07-31T23:56:07.3528910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.19,121.1
2025-07-31T23:56:07.3737614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.18,121.1
2025-07-31T23:56:07.5532317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.18,121.1
2025-07-31T23:56:07.5731462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.17,121.1
2025-07-31T23:56:07.7532635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.17,121.1
2025-07-31T23:56:07.7733285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.17,121.1
2025-07-31T23:56:07.9534403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.17,121.1
2025-07-31T23:56:07.9733582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.18,121.1
2025-07-31T23:56:08.1534312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.18,121.12
2025-07-31T23:56:08.1735323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.19,121.12
2025-07-31T23:56:08.3537230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.19,121.13
2025-07-31T23:56:08.3735804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.21,121.13
2025-07-31T23:56:08.5537818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.21,121.16
2025-07-31T23:56:08.5737078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-07-31T23:56:08.7528133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.23,121.19
2025-07-31T23:56:08.7738686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.26,121.19
2025-07-31T23:56:08.9530496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-07-31T23:56:08.9729104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.29,121.22
2025-07-31T23:56:09.1529845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.29,121.25
2025-07-31T23:56:09.1731097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.33,121.25
2025-07-31T23:56:09.3532322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.33,121.29
2025-07-31T23:56:09.3731288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.36,121.29
2025-07-31T23:56:09.5533620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.36,121.33
2025-07-31T23:56:09.5732196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.4,121.33
2025-07-31T23:56:09.7535159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.4,121.37
2025-07-31T23:56:09.7735093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-07-31T23:56:09.9538291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.44,121.41
2025-07-31T23:56:09.9736557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.49,121.41
2025-07-31T23:56:10.1527994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.49,121.45
2025-07-31T23:56:10.1737956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.52,121.45
2025-07-31T23:56:10.3529273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.52,121.49
2025-07-31T23:56:10.3729195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.56,121.49
2025-07-31T23:56:10.5537025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.56,121.51
2025-07-31T23:56:10.5736263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.58,121.51
2025-07-31T23:56:10.7538197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.58,121.53
2025-07-31T23:56:10.7737911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-07-31T23:56:10.9528722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.6,121.55
2025-07-31T23:56:10.9738061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.62,121.55
2025-07-31T23:56:11.1529032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.62,121.55
2025-07-31T23:56:11.1729328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.62,121.55
2025-07-31T23:56:11.3531230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.62,121.55
2025-07-31T23:56:11.3730706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.62,121.55
2025-07-31T23:56:11.5533211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.62,121.55
2025-07-31T23:56:11.5732398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.61,121.55
2025-07-31T23:56:11.7534460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.61,121.54
2025-07-31T23:56:11.7733028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.6,121.54
2025-07-31T23:56:11.9534479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.6,121.52
2025-07-31T23:56:11.9733133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.59,121.52
2025-07-31T23:56:12.1535780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.59,121.51
2025-07-31T23:56:12.1735381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.58,121.51
2025-07-31T23:56:12.3537347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.58,121.49
2025-07-31T23:56:12.3736812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.56,121.49
2025-07-31T23:56:12.5529195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.56,121.48
2025-07-31T23:56:12.5737855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.55,121.48
2025-07-31T23:56:12.7528667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.55,121.47
2025-07-31T23:56:12.7729345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.54,121.47
2025-07-31T23:56:12.9539428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.54,121.46
2025-07-31T23:56:12.9737018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.54,121.46
2025-07-31T23:56:13.1530134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.54,121.46
2025-07-31T23:56:13.1729177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.54,121.46
2025-07-31T23:56:13.3530676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.54,121.47
2025-07-31T23:56:13.3730363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.55,121.47
2025-07-31T23:56:13.5538095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.55,121.49
2025-07-31T23:56:13.5736805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.57,121.49
2025-07-31T23:56:13.7537741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.57,121.51
2025-07-31T23:56:13.7737962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.59,121.51
2025-07-31T23:56:13.9530193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.59,121.54
2025-07-31T23:56:13.9728198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.62,121.54
2025-07-31T23:56:14.1528869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.62,121.58
2025-07-31T23:56:14.1730147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.66,121.58
2025-07-31T23:56:14.3538217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-07-31T23:56:14.3737251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-07-31T23:56:14.5529408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-07-31T23:56:14.5737757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-07-31T23:56:14.7529608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.73,121.7
2025-07-31T23:56:14.7728628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.77,121.7
2025-07-31T23:56:14.9537795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.77,121.73
2025-07-31T23:56:14.9736264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.81,121.73
2025-07-31T23:56:15.1568509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.81,121.76
2025-07-31T23:56:15.1735307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.83,121.76
2025-07-31T23:56:15.3529723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.83,121.78
2025-07-31T23:56:15.3727487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-07-31T23:56:15.5531177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-07-31T23:56:15.5729665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-07-31T23:56:15.7538001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-07-31T23:56:15.7736949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-07-31T23:56:15.9528474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-07-31T23:56:15.9737704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-07-31T23:56:16.1529869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.86,121.77
2025-07-31T23:56:16.1728155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.84,121.77
2025-07-31T23:56:16.3530918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.84,121.76
2025-07-31T23:56:16.3730666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.83,121.76
2025-07-31T23:56:16.5531824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.83,121.74
2025-07-31T23:56:16.5730811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.81,121.74
2025-07-31T23:56:16.7532889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.81,121.72
2025-07-31T23:56:16.7731937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.79,121.72
2025-07-31T23:56:16.9534124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.79,121.7
2025-07-31T23:56:16.9732624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.77,121.7
2025-07-31T23:56:17.1532772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.77,121.68
2025-07-31T23:56:17.1733292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.76,121.68
2025-07-31T23:56:17.3536159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.76,121.67
2025-07-31T23:56:17.3734669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.75,121.67
2025-07-31T23:56:17.5537455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.75,121.66
2025-07-31T23:56:17.5736453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.74,121.66
2025-07-31T23:56:17.7538836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.74,121.66
2025-07-31T23:56:17.7738282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-07-31T23:56:17.9529222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-07-31T23:56:17.9727666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.74,121.66
2025-07-31T23:56:18.1539539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-07-31T23:56:18.1730107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.74,121.67
2025-07-31T23:56:18.3532398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.74,121.68
2025-07-31T23:56:18.3731228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-07-31T23:56:18.5532954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.75,121.69
2025-07-31T23:56:18.5733599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.77,121.69
2025-07-31T23:56:18.7535045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-07-31T23:56:18.7733304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.79,121.72
2025-07-31T23:56:18.9538479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.79,121.74
2025-07-31T23:56:18.9737347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.81,121.74
2025-07-31T23:56:19.1528774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.81,121.76
2025-07-31T23:56:19.1737895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.84,121.76
2025-07-31T23:56:19.3530001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.84,121.79
2025-07-31T23:56:19.3728791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-07-31T23:56:19.5531314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-07-31T23:56:19.5730590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-07-31T23:56:19.7533178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.88,121.82
2025-07-31T23:56:19.7731512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.9,121.82
2025-07-31T23:56:19.9534230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.9,121.84
2025-07-31T23:56:19.9732777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-07-31T23:56:20.1533728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-07-31T23:56:20.1733586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-07-31T23:56:20.3535982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-07-31T23:56:20.3735523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-07-31T23:56:20.5537451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-07-31T23:56:20.5736078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-07-31T23:56:20.7528939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.95,121.89
2025-07-31T23:56:20.7737478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.96,121.89
2025-07-31T23:56:20.9529731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-07-31T23:56:20.9729490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.97,121.9
2025-07-31T23:56:21.1530602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.97,121.9
2025-07-31T23:56:21.1729908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.97,121.9
2025-07-31T23:56:21.3532150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.97,121.9
2025-07-31T23:56:21.3731428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.97,121.9
2025-07-31T23:56:21.5533635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.97,121.9
2025-07-31T23:56:21.5732647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.97,121.9
2025-07-31T23:56:21.7534991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.97,121.89
2025-07-31T23:56:21.7732292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.96,121.89
2025-07-31T23:56:21.9535918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.96,121.88
2025-07-31T23:56:21.9734571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-07-31T23:56:22.1536213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.95,121.87
2025-07-31T23:56:22.1735945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.94,121.87
2025-07-31T23:56:22.3537844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.94,121.86
2025-07-31T23:56:22.3737620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-07-31T23:56:22.5529410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.93,121.85
2025-07-31T23:56:22.5738798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-07-31T23:56:22.7536571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.92,121.84
2025-07-31T23:56:22.7735887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-07-31T23:56:22.9530569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.91,121.82
2025-07-31T23:56:22.9777308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-07-31T23:56:23.1531549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.89,121.8
2025-07-31T23:56:23.1730462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.88,121.8
2025-07-31T23:56:23.3532928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.88,121.79
2025-07-31T23:56:23.3732831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-07-31T23:56:23.5533650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.86,121.78
2025-07-31T23:56:23.5733291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-07-31T23:56:23.7535547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.85,121.77
2025-07-31T23:56:23.7734398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.84,121.77
2025-07-31T23:56:23.9536257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.84,121.77
2025-07-31T23:56:23.9734259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.84,121.77
2025-07-31T23:56:24.1533751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.84,121.78
2025-07-31T23:56:24.1731615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.85,121.78
2025-07-31T23:56:24.3534557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.85,121.79
2025-07-31T23:56:24.3733676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.87,121.79
2025-07-31T23:56:24.5535466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.87,121.82
2025-07-31T23:56:24.5734183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.9,121.82
2025-07-31T23:56:24.7535804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-07-31T23:56:24.7735900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-07-31T23:56:24.9533646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.92,121.88
2025-07-31T23:56:24.9731944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.95,121.88
2025-07-31T23:56:25.1534192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.95,121.91
2025-07-31T23:56:25.1733390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.98,121.91
2025-07-31T23:56:25.3535710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.98,121.93
2025-07-31T23:56:25.3734846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.01,121.93
2025-07-31T23:56:25.5536137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.01,121.95
2025-07-31T23:56:25.5736125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.03,121.95
2025-07-31T23:56:25.7537625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.03,121.97
2025-07-31T23:56:25.7737104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-07-31T23:56:25.9528205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.04,121.98
2025-07-31T23:56:25.9789085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-07-31T23:56:26.1528889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-07-31T23:56:26.1728150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.05,121.98
2025-07-31T23:56:26.3531329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.05,121.97
2025-07-31T23:56:26.3730278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-07-31T23:56:26.5538028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.04,121.96
2025-07-31T23:56:26.5736013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.03,121.96
2025-07-31T23:56:26.7528763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.03,121.95
2025-07-31T23:56:26.7738814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-07-31T23:56:26.9530419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.02,121.93
2025-07-31T23:56:26.9729166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122,121.93
2025-07-31T23:56:27.1530638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122,121.91
2025-07-31T23:56:27.1730382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.98,121.91
2025-07-31T23:56:27.3532489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.98,121.9
2025-07-31T23:56:27.3731839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.96,121.9
2025-07-31T23:56:27.5533636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.96,121.88
2025-07-31T23:56:27.5732363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.94,121.88
2025-07-31T23:56:27.7535210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.94,121.86
2025-07-31T23:56:27.7733968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.93,121.86
2025-07-31T23:56:27.9536709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.93,121.85
2025-07-31T23:56:27.9734966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.92,121.85
2025-07-31T23:56:28.1536557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.92,121.84
2025-07-31T23:56:28.1735768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-07-31T23:56:28.3533307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-07-31T23:56:28.3731655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-07-31T23:56:28.5533897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.91,121.83
2025-07-31T23:56:28.5733312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.91,121.83
2025-07-31T23:56:28.7534627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.91,121.83
2025-07-31T23:56:28.7733032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.91,121.83
2025-07-31T23:56:28.9534664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-07-31T23:56:28.9649385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-07-31T23:56:29.1536815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-07-31T23:56:29.1737438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-07-31T23:56:29.3538478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-07-31T23:56:29.3737733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-07-31T23:56:29.5532416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-07-31T23:56:29.5731789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.91,121.84
2025-07-31T23:56:29.7532517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.91,121.83
2025-07-31T23:56:29.7731933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.91,121.83
2025-07-31T23:56:29.9533791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.91,121.83
2025-07-31T23:56:29.9732821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.91,121.83
2025-07-31T23:56:30.1534769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.91,121.82
2025-07-31T23:56:30.1734791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.9,121.82
2025-07-31T23:56:30.3536420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.9,121.82
2025-07-31T23:56:30.3736092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-07-31T23:56:30.5538718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-07-31T23:56:30.5737658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-07-31T23:56:30.7534798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-07-31T23:56:30.7732399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-07-31T23:56:30.9534391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-07-31T23:56:30.9733127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-07-31T23:56:31.1535132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-07-31T23:56:31.1733695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-07-31T23:56:31.3536355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-07-31T23:56:31.3735775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-07-31T23:56:31.5537816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-07-31T23:56:31.5737374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-07-31T23:56:31.7530081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-07-31T23:56:31.7737997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-07-31T23:56:31.9531177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-07-31T23:56:31.9728531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-07-31T23:56:32.1531148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.89,121.81
2025-07-31T23:56:32.1730927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.88,121.81
2025-07-31T23:56:32.3532142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.88,121.8
2025-07-31T23:56:32.3730265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.88,121.8
2025-07-31T23:56:32.5532132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.88,121.8
2025-07-31T23:56:32.5730887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.87,121.8
2025-07-31T23:56:32.7534035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.87,121.79
2025-07-31T23:56:32.7732651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-07-31T23:56:32.9534671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.86,121.77
2025-07-31T23:56:32.9733500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.84,121.77
2025-07-31T23:56:33.1535378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.84,121.75
2025-07-31T23:56:33.1735189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.82,121.75
2025-07-31T23:56:33.3537384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.82,121.73
2025-07-31T23:56:33.3736506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.8,121.73
2025-07-31T23:56:33.5536679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.8,121.7
2025-07-31T23:56:33.5732193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.78,121.7
2025-07-31T23:56:33.7537080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.78,121.68
2025-07-31T23:56:33.7736722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-07-31T23:56:33.9528675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.75,121.66
2025-07-31T23:56:33.9736926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.73,121.66
2025-07-31T23:56:34.1528588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.73,121.64
2025-07-31T23:56:34.1728294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.71,121.64
2025-07-31T23:56:34.3530778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.71,121.62
2025-07-31T23:56:34.3735944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.7,121.62
2025-07-31T23:56:34.5531353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.7,121.61
2025-07-31T23:56:34.5730185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.68,121.61
2025-07-31T23:56:34.7532651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.68,121.61
2025-07-31T23:56:34.7731078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.68,121.61
2025-07-31T23:56:34.9534030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.68,121.6
2025-07-31T23:56:34.9733211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.67,121.6
2025-07-31T23:56:35.1538215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.67,121.6
2025-07-31T23:56:35.1733750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.68,121.6
2025-07-31T23:56:35.3535318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.68,121.61
2025-07-31T23:56:35.3735332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.68,121.61
2025-07-31T23:56:35.5537276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.68,121.61
2025-07-31T23:56:35.5736270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.68,121.61
2025-07-31T23:56:35.7538534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-07-31T23:56:35.7737933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-07-31T23:56:35.9534316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-07-31T23:56:35.9732938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-07-31T23:56:36.1533926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-07-31T23:56:36.1734642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-07-31T23:56:36.3532735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.69,121.63
2025-07-31T23:56:36.3731796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-07-31T23:56:36.5534207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-07-31T23:56:36.5732950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-07-31T23:56:36.7536285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-07-31T23:56:36.7734541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-07-31T23:56:36.9536230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-07-31T23:56:36.9684133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-07-31T23:56:37.1537576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-07-31T23:56:37.1736873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.7,121.63
2025-07-31T23:56:37.3529839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.7,121.62
2025-07-31T23:56:37.3730069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-07-31T23:56:37.5528917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-07-31T23:56:37.5737675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.69,121.62
2025-07-31T23:56:37.7530110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.69,121.6
2025-07-31T23:56:37.7728012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.68,121.6
2025-07-31T23:56:37.9531242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.68,121.59
2025-07-31T23:56:37.9729498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.66,121.59
2025-07-31T23:56:38.1531963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.66,121.57
2025-07-31T23:56:38.1730269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.64,121.57
2025-07-31T23:56:38.3533456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.64,121.55
2025-07-31T23:56:38.3732394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.62,121.55
2025-07-31T23:56:38.5534811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.62,121.53
2025-07-31T23:56:38.5733430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.6,121.53
2025-07-31T23:56:38.7536183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.6,121.51
2025-07-31T23:56:38.7735342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.59,121.51
2025-07-31T23:56:38.9536477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.59,121.49
2025-07-31T23:56:38.9735727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.57,121.49
2025-07-31T23:56:39.1536654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.57,121.48
2025-07-31T23:56:39.1737307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.56,121.48
2025-07-31T23:56:39.3528970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.56,121.48
2025-07-31T23:56:39.3728753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.55,121.48
2025-07-31T23:56:39.5531333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.55,121.47
2025-07-31T23:56:39.5730186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.55,121.47
2025-07-31T23:56:39.7532573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.55,121.48
2025-07-31T23:56:39.7731247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.56,121.48
2025-07-31T23:56:39.9536276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.56,121.48
2025-07-31T23:56:39.9734574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.56,121.48
2025-07-31T23:56:40.1529818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.56,121.49
2025-07-31T23:56:40.1735475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.57,121.49
2025-07-31T23:56:40.3531199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.57,121.5
2025-07-31T23:56:40.3730693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.57,121.5
2025-07-31T23:56:40.5532994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.57,121.5
2025-07-31T23:56:40.5731791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.58,121.5
2025-07-31T23:56:40.7530816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.58,121.5
2025-07-31T23:56:40.7729377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.57,121.5
2025-07-31T23:56:40.9530803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.57,121.49
2025-07-31T23:56:40.9729663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.57,121.49
2025-07-31T23:56:41.1533232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.57,121.48
2025-07-31T23:56:41.1731253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.56,121.48
2025-07-31T23:56:41.3529968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.56,121.47
2025-07-31T23:56:41.3729121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.54,121.47
2025-07-31T23:56:41.5531355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.54,121.45
2025-07-31T23:56:41.5730673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.53,121.45
2025-07-31T23:56:41.7532538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.53,121.44
2025-07-31T23:56:41.7731322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.51,121.44
2025-07-31T23:56:41.9526617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.51,121.43
2025-07-31T23:56:41.9737798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.5,121.43
2025-07-31T23:56:42.1529822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.5,121.41
2025-07-31T23:56:42.1728668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.49,121.41
2025-07-31T23:56:42.3534609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.49,121.4
2025-07-31T23:56:42.3733484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.48,121.4
2025-07-31T23:56:42.5535380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.48,121.4
2025-07-31T23:56:42.5734336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.47,121.4
2025-07-31T23:56:42.7533421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.47,121.39
2025-07-31T23:56:42.7731363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.47,121.39
2025-07-31T23:56:42.9532844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.47,121.39
2025-07-31T23:56:42.9732686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.46,121.39
2025-07-31T23:56:43.1533561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.46,121.39
2025-07-31T23:56:43.1735859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.46,121.39
2025-07-31T23:56:43.3528771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.46,121.39
2025-07-31T23:56:43.3736433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.47,121.39
2025-07-31T23:56:43.5535014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.47,121.39
2025-07-31T23:56:43.5735615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.46,121.39
2025-07-31T23:56:43.7536808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.46,121.39
2025-07-31T23:56:43.7736233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.46,121.39
2025-07-31T23:56:43.9528703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.46,121.38
2025-07-31T23:56:43.9737858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.45,121.38
2025-07-31T23:56:44.1530472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.45,121.37
2025-07-31T23:56:44.1728879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-07-31T23:56:44.3530897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.44,121.36
2025-07-31T23:56:44.3730398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.43,121.36
2025-07-31T23:56:44.5532306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.43,121.34
2025-07-31T23:56:44.5731429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-07-31T23:56:44.7533817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.41,121.32
2025-07-31T23:56:44.7731887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-07-31T23:56:44.9534953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.39,121.29
2025-07-31T23:56:44.9734074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.37,121.29
2025-07-31T23:56:45.1535397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.37,121.27
2025-07-31T23:56:45.1734205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.34,121.27
2025-07-31T23:56:45.3537118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.34,121.25
2025-07-31T23:56:45.3735821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.32,121.25
2025-07-31T23:56:45.5538700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.32,121.22
2025-07-31T23:56:45.5737141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.3,121.22
2025-07-31T23:56:45.7529966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.3,121.21
2025-07-31T23:56:45.7729520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.29,121.21
2025-07-31T23:56:45.9530837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.29,121.2
2025-07-31T23:56:45.9729718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.28,121.2
2025-07-31T23:56:46.1530384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.28,121.2
2025-07-31T23:56:46.1730678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.28,121.2
2025-07-31T23:56:46.3533869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.28,121.21
2025-07-31T23:56:46.3732078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.28,121.21
2025-07-31T23:56:46.5532932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-07-31T23:56:46.5733116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.3,121.22
2025-07-31T23:56:46.7535991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.3,121.24
2025-07-31T23:56:46.7734793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.31,121.24
2025-07-31T23:56:46.9537326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.31,121.26
2025-07-31T23:56:46.9735808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.34,121.26
2025-07-31T23:56:47.1535957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.34,121.29
2025-07-31T23:56:47.1737587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.37,121.29
2025-07-31T23:56:47.3528755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.37,121.32
2025-07-31T23:56:47.3737823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-07-31T23:56:47.5529808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-07-31T23:56:47.5729822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.42,121.35
2025-07-31T23:56:47.7531955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.42,121.38
2025-07-31T23:56:47.7730632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.45,121.38
2025-07-31T23:56:47.9532877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.45,121.4
2025-07-31T23:56:47.9731792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.48,121.4
2025-07-31T23:56:48.1534121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.48,121.42
2025-07-31T23:56:48.1731554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.49,121.42
2025-07-31T23:56:48.3535241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-07-31T23:56:48.3734805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.5,121.43
2025-07-31T23:56:48.5536322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.5,121.42
2025-07-31T23:56:48.5734779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.5,121.42
2025-07-31T23:56:48.7537353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.5,121.41
2025-07-31T23:56:48.7736246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.48,121.41
2025-07-31T23:56:48.9528267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.48,121.39
2025-07-31T23:56:48.9737503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.46,121.39
2025-07-31T23:56:49.1529176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.46,121.36
2025-07-31T23:56:49.1728797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.43,121.36
2025-07-31T23:56:49.3530546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.43,121.33
2025-07-31T23:56:49.3729940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.41,121.33
2025-07-31T23:56:49.5532018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.41,121.3
2025-07-31T23:56:49.5731787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-07-31T23:56:49.7533913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.38,121.28
2025-07-31T23:56:49.7734936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.35,121.28
2025-07-31T23:56:49.9537180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.35,121.26
2025-07-31T23:56:49.9736137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.33,121.26
2025-07-31T23:56:50.1527335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.33,121.25
2025-07-31T23:56:50.1738204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.32,121.25
2025-07-31T23:56:50.3529605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.32,121.24
2025-07-31T23:56:50.3728634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.32,121.24
2025-07-31T23:56:50.5531129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.32,121.25
2025-07-31T23:56:50.5730270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.32,121.25
2025-07-31T23:56:50.7532769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.32,121.25
2025-07-31T23:56:50.7731906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.33,121.25
2025-07-31T23:56:50.9532457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.33,121.26
2025-07-31T23:56:50.9733192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.34,121.26
2025-07-31T23:56:51.1535519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.34,121.27
2025-07-31T23:56:51.1704287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.35,121.27
2025-07-31T23:56:51.3537196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.35,121.28
2025-07-31T23:56:51.3738587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-07-31T23:56:51.5531067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.36,121.29
2025-07-31T23:56:51.5729766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.37,121.29
2025-07-31T23:56:51.7534905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-07-31T23:56:51.7732786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-07-31T23:56:51.9529427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-07-31T23:56:51.9728754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-07-31T23:56:52.1529423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-07-31T23:56:52.1729783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-07-31T23:56:52.3532738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-07-31T23:56:52.3730558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.4,121.32
2025-07-31T23:56:52.5531172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.4,121.33
2025-07-31T23:56:52.5730432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.4,121.33
2025-07-31T23:56:52.7532673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.4,121.33
2025-07-31T23:56:52.7731135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.41,121.33
2025-07-31T23:56:52.9533758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.41,121.33
2025-07-31T23:56:52.9732620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.41,121.33
2025-07-31T23:56:53.1534461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.41,121.33
2025-07-31T23:56:53.1734376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.41,121.33
2025-07-31T23:56:53.3536633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.41,121.33
2025-07-31T23:56:53.3735738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.4,121.33
2025-07-31T23:56:53.5537367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.4,121.32
2025-07-31T23:56:53.5736047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.4,121.32
2025-07-31T23:56:53.7538660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.4,121.32
2025-07-31T23:56:53.7737650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-07-31T23:56:53.9529841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.39,121.31
2025-07-31T23:56:53.9737878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-07-31T23:56:54.1562306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-07-31T23:56:54.1729035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-07-31T23:56:54.3532546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.37,121.29
2025-07-31T23:56:54.3731250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.36,121.29
2025-07-31T23:56:54.5534102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.36,121.27
2025-07-31T23:56:54.5732012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.35,121.27
2025-07-31T23:56:54.7535256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.35,121.26
2025-07-31T23:56:54.7734924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.33,121.26
2025-07-31T23:56:54.9536533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.33,121.24
2025-07-31T23:56:54.9735229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.31,121.24
2025-07-31T23:56:55.1537627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.31,121.22
2025-07-31T23:56:55.1737161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.29,121.22
2025-07-31T23:56:55.3537845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.29,121.2
2025-07-31T23:56:55.3736778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.28,121.2
2025-07-31T23:56:55.5529074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.28,121.18
2025-07-31T23:56:55.5738160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.26,121.18
2025-07-31T23:56:55.7530229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.26,121.17
2025-07-31T23:56:55.7728857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.25,121.17
2025-07-31T23:56:55.9531226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.25,121.16
2025-07-31T23:56:55.9729739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.24,121.16
2025-07-31T23:56:56.1531029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.24,121.16
2025-07-31T23:56:56.1731797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.24,121.16
2025-07-31T23:56:56.3529584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.24,121.17
2025-07-31T23:56:56.3738372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.24,121.17
2025-07-31T23:56:56.5530034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.24,121.17
2025-07-31T23:56:56.5732908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.25,121.17
2025-07-31T23:56:56.7534790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.25,121.19
2025-07-31T23:56:56.7733708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.26,121.19
2025-07-31T23:56:56.9535034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.26,121.2
2025-07-31T23:56:56.9734568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.28,121.2
2025-07-31T23:56:57.1535894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-07-31T23:56:57.1734746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.3,121.22
2025-07-31T23:56:57.3537985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.3,121.24
2025-07-31T23:56:57.3737381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.31,121.24
2025-07-31T23:56:57.5528736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.31,121.25
2025-07-31T23:56:57.5737587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.33,121.25
2025-07-31T23:56:57.7528970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.33,121.26
2025-07-31T23:56:57.7737816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.34,121.26
2025-07-31T23:56:57.9529851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.34,121.27
2025-07-31T23:56:57.9729628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.34,121.27
2025-07-31T23:56:58.1530277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.34,121.27
2025-07-31T23:56:58.1729676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.34,121.27
2025-07-31T23:56:58.3532805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.34,121.27
2025-07-31T23:56:58.3732869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.34,121.27
2025-07-31T23:56:58.5534458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.34,121.26
2025-07-31T23:56:58.5733515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.34,121.26
2025-07-31T23:56:58.7535128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.34,121.26
2025-07-31T23:56:58.7744514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.33,121.26
2025-07-31T23:56:58.9536622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.33,121.26
2025-07-31T23:56:58.9734324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.33,121.26
2025-07-31T23:56:59.1535953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.33,121.25
2025-07-31T23:56:59.1735061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.33,121.25
2025-07-31T23:56:59.3538702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.33,121.26
2025-07-31T23:56:59.3738378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.33,121.26
2025-07-31T23:56:59.5530073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.33,121.26
2025-07-31T23:56:59.5729276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.33,121.26
2025-07-31T23:56:59.7531477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.33,121.27
2025-07-31T23:56:59.7730300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.34,121.27
2025-07-31T23:56:59.9531154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.34,121.27
2025-07-31T23:56:59.9731324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.35,121.27
2025-07-31T23:57:00.1533295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.35,121.28
2025-07-31T23:57:00.1732612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-07-31T23:57:00.3536607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.36,121.29
2025-07-31T23:57:00.3736215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.37,121.29
2025-07-31T23:57:00.5538836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-07-31T23:57:00.5737844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-07-31T23:57:00.7529578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-07-31T23:57:00.7729438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-07-31T23:57:00.9533272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-07-31T23:57:00.9732419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.4,121.32
2025-07-31T23:57:01.1534901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.4,121.33
2025-07-31T23:57:01.1732214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.41,121.33
2025-07-31T23:57:01.3535564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-07-31T23:57:01.3734571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-07-31T23:57:01.5536404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-07-31T23:57:01.5735794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-07-31T23:57:01.7537547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.41,121.33
2025-07-31T23:57:01.7736432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.41,121.33
2025-07-31T23:57:01.9538615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.41,121.32
2025-07-31T23:57:01.9737963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.4,121.32
2025-07-31T23:57:02.1529202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.4,121.31
2025-07-31T23:57:02.1728303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-07-31T23:57:02.3530751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.38,121.29
2025-07-31T23:57:02.3729633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.36,121.29
2025-07-31T23:57:02.5531016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.36,121.27
2025-07-31T23:57:02.5729807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.34,121.27
2025-07-31T23:57:02.7538448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.34,121.25
2025-07-31T23:57:02.7737626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.32,121.25
2025-07-31T23:57:02.9535555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.32,121.23
2025-07-31T23:57:02.9734154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.3,121.23
2025-07-31T23:57:03.1536166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.3,121.22
2025-07-31T23:57:03.1735679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.29,121.22
2025-07-31T23:57:03.3531891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.29,121.21
2025-07-31T23:57:03.3730757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.28,121.21
2025-07-31T23:57:03.5532501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.28,121.2
2025-07-31T23:57:03.5732096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.28,121.2
2025-07-31T23:57:03.7534195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.28,121.2
2025-07-31T23:57:03.7732098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.28,121.2
2025-07-31T23:57:03.9533706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.28,121.21
2025-07-31T23:57:03.9732967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.28,121.21
2025-07-31T23:57:04.1533483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.28,121.21
2025-07-31T23:57:04.1733823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.28,121.21
2025-07-31T23:57:04.3535903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.28,121.21
2025-07-31T23:57:04.3735146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.29,121.21
2025-07-31T23:57:04.5536824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.29,121.22
2025-07-31T23:57:04.5736174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.29,121.22
2025-07-31T23:57:04.7538400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.29,121.22
2025-07-31T23:57:04.7737305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.3,121.22
2025-07-31T23:57:04.9529838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.3,121.22
2025-07-31T23:57:04.9729201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.3,121.22
2025-07-31T23:57:05.1530617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.3,121.23
2025-07-31T23:57:05.1729805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.31,121.23
2025-07-31T23:57:05.3533077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.31,121.24
2025-07-31T23:57:05.3729930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.31,121.24
2025-07-31T23:57:05.5533365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.31,121.24
2025-07-31T23:57:05.5731885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.32,121.24
2025-07-31T23:57:05.7534948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.32,121.24
2025-07-31T23:57:05.7733684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.32,121.24
2025-07-31T23:57:05.9537357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.32,121.24
2025-07-31T23:57:05.9736184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.32,121.24
2025-07-31T23:57:06.1529823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.32,121.24
2025-07-31T23:57:06.1738913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.32,121.24
2025-07-31T23:57:06.3530708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.32,121.23
2025-07-31T23:57:06.3730175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.31,121.23
2025-07-31T23:57:06.5535458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.31,121.23
2025-07-31T23:57:06.5734898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.3,121.23
2025-07-31T23:57:06.7536666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.3,121.21
2025-07-31T23:57:06.7735999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.29,121.21
2025-07-31T23:57:06.9537428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.29,121.2
2025-07-31T23:57:06.9736422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.27,121.2
2025-07-31T23:57:07.1528912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.27,121.18
2025-07-31T23:57:07.1737056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.26,121.18
2025-07-31T23:57:07.3530404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.26,121.17
2025-07-31T23:57:07.3729707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.25,121.17
2025-07-31T23:57:07.5531551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.25,121.16
2025-07-31T23:57:07.5730878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-07-31T23:57:07.7531874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.23,121.15
2025-07-31T23:57:07.7732438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.22,121.15
2025-07-31T23:57:07.9534739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.22,121.14
2025-07-31T23:57:07.9733442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.22,121.14
2025-07-31T23:57:08.1534677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.22,121.14
2025-07-31T23:57:08.1734420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.22,121.14
2025-07-31T23:57:08.3537394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.22,121.15
2025-07-31T23:57:08.3736961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.23,121.15
2025-07-31T23:57:08.5528086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-07-31T23:57:08.5736980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-07-31T23:57:08.7534504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.23,121.17
2025-07-31T23:57:08.7732744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.25,121.17
2025-07-31T23:57:08.9533609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.25,121.18
2025-07-31T23:57:08.9733876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.26,121.18
2025-07-31T23:57:09.1535925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.26,121.19
2025-07-31T23:57:09.1733940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.27,121.19
2025-07-31T23:57:09.3537733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.27,121.2
2025-07-31T23:57:09.3736076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.28,121.2
2025-07-31T23:57:09.5533190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-07-31T23:57:09.5732414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.29,121.22
2025-07-31T23:57:09.7534432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.29,121.22
2025-07-31T23:57:09.7732963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.3,121.22
2025-07-31T23:57:09.9535071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.3,121.23
2025-07-31T23:57:09.9733996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.31,121.23
2025-07-31T23:57:10.1535766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.31,121.24
2025-07-31T23:57:10.1735753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.32,121.24
2025-07-31T23:57:10.3537547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.32,121.25
2025-07-31T23:57:10.3736395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.33,121.25
2025-07-31T23:57:10.5529277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.33,121.26
2025-07-31T23:57:10.5737716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.34,121.26
2025-07-31T23:57:10.7528991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.34,121.27
2025-07-31T23:57:10.7728414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.34,121.27
2025-07-31T23:57:10.9531599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.34,121.27
2025-07-31T23:57:10.9730244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.35,121.27
2025-07-31T23:57:11.1531727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.35,121.28
2025-07-31T23:57:11.1730773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-07-31T23:57:11.3533285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-07-31T23:57:11.3733368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-07-31T23:57:11.5534753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-07-31T23:57:11.5732606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-07-31T23:57:11.7535632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.36,121.29
2025-07-31T23:57:11.7735056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.36,121.29
2025-07-31T23:57:11.9537010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.36,121.29
2025-07-31T23:57:11.9735456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.37,121.29
2025-07-31T23:57:12.1536978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.37,121.29
2025-07-31T23:57:12.1737086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.37,121.29
2025-07-31T23:57:12.3529021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-07-31T23:57:12.3738162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-07-31T23:57:12.5530537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-07-31T23:57:12.5729733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-07-31T23:57:12.7531715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-07-31T23:57:12.7730783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-07-31T23:57:12.9532807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-07-31T23:57:12.9731449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-07-31T23:57:13.1534459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-07-31T23:57:13.1731814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-07-31T23:57:13.3535045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-07-31T23:57:13.3733153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-07-31T23:57:13.5536765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-07-31T23:57:13.5735382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-07-31T23:57:13.7531198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-07-31T23:57:13.7729472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-07-31T23:57:13.9532333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-07-31T23:57:13.9731707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-07-31T23:57:14.1531283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-07-31T23:57:14.1731064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-07-31T23:57:14.3535257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.37,121.29
2025-07-31T23:57:14.3733940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.37,121.29
2025-07-31T23:57:14.5536479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.37,121.29
2025-07-31T23:57:14.5734324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.36,121.29
2025-07-31T23:57:14.7534605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-07-31T23:57:14.7733617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.35,121.28
2025-07-31T23:57:14.9535543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.35,121.27
2025-07-31T23:57:14.9734203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.34,121.27
2025-07-31T23:57:15.1536841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.34,121.25
2025-07-31T23:57:15.1736151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.32,121.25
2025-07-31T23:57:15.3537702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.32,121.24
2025-07-31T23:57:15.3736918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.31,121.24
2025-07-31T23:57:15.5529316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.31,121.22
2025-07-31T23:57:15.5738022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.29,121.22
2025-07-31T23:57:15.7530493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.29,121.2
2025-07-31T23:57:15.7730179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.27,121.2
2025-07-31T23:57:15.9532060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.27,121.18
2025-07-31T23:57:15.9730665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.25,121.18
2025-07-31T23:57:16.1532106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.25,121.17
2025-07-31T23:57:16.1731291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.24,121.17
2025-07-31T23:57:16.3533797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.24,121.16
2025-07-31T23:57:16.3733234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-07-31T23:57:16.5535254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.23,121.15
2025-07-31T23:57:16.5734112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.22,121.15
2025-07-31T23:57:16.7535812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.22,121.14
2025-07-31T23:57:16.7735214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.22,121.14
2025-07-31T23:57:16.9535690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.22,121.14
2025-07-31T23:57:16.9736100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.22,121.14
2025-07-31T23:57:17.1538930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.22,121.15
2025-07-31T23:57:17.1737356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.22,121.15
2025-07-31T23:57:17.3530486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.22,121.15
2025-07-31T23:57:17.3729216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.23,121.15
2025-07-31T23:57:17.5531570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-07-31T23:57:17.5730004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.24,121.16
2025-07-31T23:57:17.7532237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.24,121.18
2025-07-31T23:57:17.7731810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.26,121.18
2025-07-31T23:57:17.9533328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.26,121.2
2025-07-31T23:57:17.9732344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.28,121.2
2025-07-31T23:57:18.1534857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-07-31T23:57:18.1732553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.3,121.22
2025-07-31T23:57:18.3536734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.3,121.24
2025-07-31T23:57:18.3735458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.32,121.24
2025-07-31T23:57:18.5536674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.32,121.26
2025-07-31T23:57:18.5735622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.34,121.26
2025-07-31T23:57:18.7538748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.34,121.28
2025-07-31T23:57:18.7737376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-07-31T23:57:18.9529701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.36,121.29
2025-07-31T23:57:18.9737669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.37,121.29
2025-07-31T23:57:19.1531121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-07-31T23:57:19.1730158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-07-31T23:57:19.3532109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-07-31T23:57:19.3731950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-07-31T23:57:19.5533539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-07-31T23:57:19.5732028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-07-31T23:57:19.7534871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-07-31T23:57:19.7733236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-07-31T23:57:19.9535108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.38,121.29
2025-07-31T23:57:19.9733397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.37,121.29
2025-07-31T23:57:20.1535740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.37,121.27
2025-07-31T23:57:20.1734249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.35,121.27
2025-07-31T23:57:20.3537611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.35,121.25
2025-07-31T23:57:20.3737554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.33,121.25
2025-07-31T23:57:20.5530584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.33,121.23
2025-07-31T23:57:20.5736902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.31,121.23
2025-07-31T23:57:20.7536197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.31,121.21
2025-07-31T23:57:20.7734425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.29,121.21
2025-07-31T23:57:20.9535655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.29,121.19
2025-07-31T23:57:20.9735289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.27,121.19
2025-07-31T23:57:21.1536308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.27,121.17
2025-07-31T23:57:21.1737360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.25,121.17
2025-07-31T23:57:21.3529895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.25,121.16
2025-07-31T23:57:21.3738630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.24,121.16
2025-07-31T23:57:21.5530309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.24,121.16
2025-07-31T23:57:21.5729671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.24,121.16
2025-07-31T23:57:21.7533473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.24,121.17
2025-07-31T23:57:21.7732375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.25,121.17
2025-07-31T23:57:21.9530447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.25,121.19
2025-07-31T23:57:21.9729857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.27,121.19
2025-07-31T23:57:22.1530650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.27,121.21
2025-07-31T23:57:22.1730013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.29,121.21
2025-07-31T23:57:22.3533404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-07-31T23:57:22.3731767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.31,121.23
2025-07-31T23:57:22.5537095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.31,121.25
2025-07-31T23:57:22.5736179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.33,121.25
2025-07-31T23:57:22.7538884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.33,121.26
2025-07-31T23:57:22.7736769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.34,121.26
2025-07-31T23:57:22.9528880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.34,121.27
2025-07-31T23:57:22.9731257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.35,121.27
2025-07-31T23:57:23.1531624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.35,121.27
2025-07-31T23:57:23.1732486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.35,121.27
2025-07-31T23:57:23.3534018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.35,121.27
2025-07-31T23:57:23.3733353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.35,121.27
2025-07-31T23:57:23.5537843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.35,121.26
2025-07-31T23:57:23.5736036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.34,121.26
2025-07-31T23:57:23.7529650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.34,121.25
2025-07-31T23:57:23.7728751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.33,121.25
2025-07-31T23:57:23.9530669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.33,121.24
2025-07-31T23:57:23.9729448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.31,121.24
2025-07-31T23:57:24.1534284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.31,121.22
2025-07-31T23:57:24.1734188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.29,121.22
2025-07-31T23:57:24.3537020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.29,121.2
2025-07-31T23:57:24.3735764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.27,121.2
2025-07-31T23:57:24.5538519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.27,121.18
2025-07-31T23:57:24.5737181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.25,121.18
2025-07-31T23:57:24.7529932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.25,121.16
2025-07-31T23:57:24.7738475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-07-31T23:57:24.9529955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.23,121.15
2025-07-31T23:57:24.9728519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.22,121.15
2025-07-31T23:57:25.1530734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.22,121.13
2025-07-31T23:57:25.1731005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.2,121.13
2025-07-31T23:57:25.3532572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.2,121.12
2025-07-31T23:57:25.3732571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.2,121.12
2025-07-31T23:57:25.5534166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.2,121.12
2025-07-31T23:57:25.5733073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.19,121.12
2025-07-31T23:57:25.7535148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.19,121.13
2025-07-31T23:57:25.7734671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.2,121.13
2025-07-31T23:57:25.9537059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.2,121.13
2025-07-31T23:57:25.9734927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.21,121.13
2025-07-31T23:57:26.1536644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.21,121.15
2025-07-31T23:57:26.1736085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.22,121.15
2025-07-31T23:57:26.3528839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.22,121.16
2025-07-31T23:57:26.3736678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.24,121.16
2025-07-31T23:57:26.5530319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.24,121.18
2025-07-31T23:57:26.5729047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.26,121.18
2025-07-31T23:57:26.7531268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.26,121.2
2025-07-31T23:57:26.7730654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.28,121.2
2025-07-31T23:57:26.9532899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.28,121.22
2025-07-31T23:57:26.9730095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.29,121.22
2025-07-31T23:57:27.1532593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.29,121.24
2025-07-31T23:57:27.1730415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.31,121.24
2025-07-31T23:57:27.3534590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.31,121.25
2025-07-31T23:57:27.3734033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.32,121.25
2025-07-31T23:57:27.5536473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.32,121.26
2025-07-31T23:57:27.5735876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.34,121.26
2025-07-31T23:57:27.7537233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.34,121.27
2025-07-31T23:57:27.7736804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.34,121.27
2025-07-31T23:57:27.9531334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.34,121.28
2025-07-31T23:57:27.9730864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.35,121.28
2025-07-31T23:57:28.1533338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.35,121.28
2025-07-31T23:57:28.1752169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-07-31T23:57:28.3534284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-07-31T23:57:28.3733090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-07-31T23:57:28.5534656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.36,121.29
2025-07-31T23:57:28.5734313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.36,121.29
2025-07-31T23:57:28.7535593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-07-31T23:57:28.7735629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-07-31T23:57:28.9530057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-07-31T23:57:28.9729764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-07-31T23:57:29.1529767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-07-31T23:57:29.1730032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-07-31T23:57:29.3531564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-07-31T23:57:29.3734096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-07-31T23:57:29.5529133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.36,121.27
2025-07-31T23:57:29.5728721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.35,121.27
2025-07-31T23:57:29.7530957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.35,121.26
2025-07-31T23:57:29.7729496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.34,121.26
2025-07-31T23:57:29.9532571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.34,121.25
2025-07-31T23:57:29.9730152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.33,121.25
2025-07-31T23:57:30.1532693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.33,121.24
2025-07-31T23:57:30.1732013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.31,121.24
2025-07-31T23:57:30.3534295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.31,121.22
2025-07-31T23:57:30.3733462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.3,121.22
2025-07-31T23:57:30.5534874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.3,121.2
2025-07-31T23:57:30.5733938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.28,121.2
2025-07-31T23:57:30.7538347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.28,121.19
2025-07-31T23:57:30.7737244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.26,121.19
2025-07-31T23:57:30.9529134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.26,121.17
2025-07-31T23:57:30.9728724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.25,121.17
2025-07-31T23:57:31.1530241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.25,121.16
2025-07-31T23:57:31.1728880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-07-31T23:57:31.3531849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.23,121.15
2025-07-31T23:57:31.3730931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.22,121.15
2025-07-31T23:57:31.5535145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.22,121.14
2025-07-31T23:57:31.5733890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.22,121.14
2025-07-31T23:57:31.7536736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.22,121.14
2025-07-31T23:57:31.7736154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.22,121.14
2025-07-31T23:57:31.9537903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.22,121.15
2025-07-31T23:57:31.9735769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.22,121.15
2025-07-31T23:57:32.1527229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.22,121.16
2025-07-31T23:57:32.1736047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-07-31T23:57:32.3530430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-07-31T23:57:32.3729341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.24,121.16
2025-07-31T23:57:32.5533285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.24,121.18
2025-07-31T23:57:32.5733002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.25,121.18
2025-07-31T23:57:32.7534951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.25,121.19
2025-07-31T23:57:32.7733877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.26,121.19
2025-07-31T23:57:32.9535965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.26,121.19
2025-07-31T23:57:32.9733896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.27,121.19
2025-07-31T23:57:33.1535777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.27,121.2
2025-07-31T23:57:33.1735015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.28,121.2
2025-07-31T23:57:33.3538021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.28,121.21
2025-07-31T23:57:33.3737272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.28,121.21
2025-07-31T23:57:33.5534017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.28,121.21
2025-07-31T23:57:33.5734078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.28,121.21
2025-07-31T23:57:33.7536019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.28,121.2
2025-07-31T23:57:33.7734840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.28,121.2
2025-07-31T23:57:33.9536982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.28,121.2
2025-07-31T23:57:33.9736097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.27,121.2
2025-07-31T23:57:34.1537338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.27,121.19
2025-07-31T23:57:34.1737244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.26,121.19
2025-07-31T23:57:34.3528217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.26,121.18
2025-07-31T23:57:34.3738687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.25,121.18
2025-07-31T23:57:34.5530591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.25,121.16
2025-07-31T23:57:34.5729169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-07-31T23:57:34.7531583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.23,121.15
2025-07-31T23:57:34.7729187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.22,121.15
2025-07-31T23:57:34.9532381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.22,121.13
2025-07-31T23:57:34.9731371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.21,121.13
2025-07-31T23:57:35.1533989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.21,121.12
2025-07-31T23:57:35.1733348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.2,121.12
2025-07-31T23:57:35.3529650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.2,121.12
2025-07-31T23:57:35.3728593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.19,121.12
2025-07-31T23:57:35.5534185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.19,121.12
2025-07-31T23:57:35.5733132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.19,121.12
2025-07-31T23:57:35.7535122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.19,121.12
2025-07-31T23:57:35.7734150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.2,121.12
2025-07-31T23:57:35.9532527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.2,121.12
2025-07-31T23:57:35.9730830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.2,121.12
2025-07-31T23:57:36.1532048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.2,121.13
2025-07-31T23:57:36.1731619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.21,121.13
2025-07-31T23:57:36.3534105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.21,121.13
2025-07-31T23:57:36.3735955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.21,121.13
2025-07-31T23:57:36.5529210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.21,121.14
2025-07-31T23:57:36.5737720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.22,121.14
2025-07-31T23:57:36.7529659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.22,121.14
2025-07-31T23:57:36.7738143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.22,121.14
2025-07-31T23:57:36.9530377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.22,121.14
2025-07-31T23:57:36.9729820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.22,121.14
2025-07-31T23:57:37.1530664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.22,121.15
2025-07-31T23:57:37.1729676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.23,121.15
2025-07-31T23:57:37.3531988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-07-31T23:57:37.3731058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.24,121.16
2025-07-31T23:57:37.5532963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.24,121.18
2025-07-31T23:57:37.5732133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.25,121.18
2025-07-31T23:57:37.7534559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.25,121.19
2025-07-31T23:57:37.7733737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.27,121.19
2025-07-31T23:57:37.9538312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.27,121.21
2025-07-31T23:57:37.9737070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.29,121.21
2025-07-31T23:57:38.1527816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.29,121.23
2025-07-31T23:57:38.1727773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.31,121.23
2025-07-31T23:57:38.3530312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.31,121.26
2025-07-31T23:57:38.3729659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.33,121.26
2025-07-31T23:57:38.5531728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.33,121.27
2025-07-31T23:57:38.5730538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.35,121.27
2025-07-31T23:57:38.7537708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.35,121.29
2025-07-31T23:57:38.7736332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.37,121.29
2025-07-31T23:57:38.9537752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.37,121.31
2025-07-31T23:57:38.9736693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-07-31T23:57:39.1530467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-07-31T23:57:39.1729446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-07-31T23:57:39.3531495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-07-31T23:57:39.3729423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-07-31T23:57:39.5532257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-07-31T23:57:39.5730698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-07-31T23:57:39.7533479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.39,121.3
2025-07-31T23:57:39.7731581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-07-31T23:57:39.9530430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.38,121.28
2025-07-31T23:57:39.9729811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.35,121.28
2025-07-31T23:57:40.1532336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.35,121.25
2025-07-31T23:57:40.1730141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.32,121.25
2025-07-31T23:57:40.3533397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.32,121.22
2025-07-31T23:57:40.3731567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.29,121.22
2025-07-31T23:57:40.5534121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.29,121.18
2025-07-31T23:57:40.5732893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.25,121.18
2025-07-31T23:57:40.7536075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.25,121.14
2025-07-31T23:57:40.7734364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.21,121.14
2025-07-31T23:57:40.9536532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.21,121.1
2025-07-31T23:57:40.9734910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.17,121.1
2025-07-31T23:57:41.1536456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.17,121.07
2025-07-31T23:57:41.1734813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.14,121.07
2025-07-31T23:57:41.3533815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.14,121.05
2025-07-31T23:57:41.3733394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-07-31T23:57:41.5531228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.12,121.04
2025-07-31T23:57:41.5730626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-07-31T23:57:41.7529694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-07-31T23:57:41.7737834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-07-31T23:57:41.9530642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.11,121.04
2025-07-31T23:57:41.9728659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.12,121.04
2025-07-31T23:57:42.1529885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.12,121.06
2025-07-31T23:57:42.1791960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.14,121.06
2025-07-31T23:57:42.3532803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.14,121.08
2025-07-31T23:57:42.3731734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.16,121.08
2025-07-31T23:57:42.5533808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-07-31T23:57:42.5733325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.19,121.11
2025-07-31T23:57:42.7533811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.19,121.15
2025-07-31T23:57:42.7732656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.22,121.15
2025-07-31T23:57:42.9535184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.22,121.18
2025-07-31T23:57:42.9733643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.26,121.18
2025-07-31T23:57:43.1535660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-07-31T23:57:43.1735085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.29,121.22
2025-07-31T23:57:43.3538232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.29,121.25
2025-07-31T23:57:43.3736518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.33,121.25
2025-07-31T23:57:43.5528423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.33,121.29
2025-07-31T23:57:43.5738307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.36,121.29
2025-07-31T23:57:43.7530557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.36,121.32
2025-07-31T23:57:43.7728481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.39,121.32
2025-07-31T23:57:43.9530429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.39,121.34
2025-07-31T23:57:43.9729851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.42,121.34
2025-07-31T23:57:44.1531105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.42,121.36
2025-07-31T23:57:44.1731346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.44,121.36
2025-07-31T23:57:44.3533277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-07-31T23:57:44.3732571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.45,121.37
2025-07-31T23:57:44.5535169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.45,121.37
2025-07-31T23:57:44.5733327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.45,121.37
2025-07-31T23:57:44.7536016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.45,121.37
2025-07-31T23:57:44.7734932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-07-31T23:57:44.9535989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.44,121.36
2025-07-31T23:57:44.9736209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.43,121.36
2025-07-31T23:57:45.1537410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.43,121.34
2025-07-31T23:57:45.1736881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.42,121.34
2025-07-31T23:57:45.3528998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.42,121.32
2025-07-31T23:57:45.3728379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.4,121.32
2025-07-31T23:57:45.5530418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.4,121.3
2025-07-31T23:57:45.5729689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-07-31T23:57:45.7531580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.38,121.28
2025-07-31T23:57:45.7731125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-07-31T23:57:45.9534590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.36,121.26
2025-07-31T23:57:45.9732564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.34,121.26
2025-07-31T23:57:46.1535067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.34,121.24
2025-07-31T23:57:46.1733986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.32,121.24
2025-07-31T23:57:46.3537688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.32,121.22
2025-07-31T23:57:46.3735832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.29,121.22
2025-07-31T23:57:46.5538992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.29,121.19
2025-07-31T23:57:46.5738107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.27,121.19
2025-07-31T23:57:46.7529636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.27,121.17
2025-07-31T23:57:46.7728948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.25,121.17
2025-07-31T23:57:46.9530490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.25,121.15
2025-07-31T23:57:46.9729272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.23,121.15
2025-07-31T23:57:47.1531341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.23,121.14
2025-07-31T23:57:47.1730375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.21,121.14
2025-07-31T23:57:47.3532985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.21,121.13
2025-07-31T23:57:47.3731905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.2,121.13
2025-07-31T23:57:47.5534330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.2,121.12
2025-07-31T23:57:47.5733019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.19,121.12
2025-07-31T23:57:47.7535820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.19,121.12
2025-07-31T23:57:47.7734698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.19,121.12
2025-07-31T23:57:47.9536808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.19,121.12
2025-07-31T23:57:47.9735171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.19,121.12
2025-07-31T23:57:48.1535854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.19,121.13
2025-07-31T23:57:48.1736658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.2,121.13
2025-07-31T23:57:48.3529060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.2,121.14
2025-07-31T23:57:48.3737485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.22,121.14
2025-07-31T23:57:48.5530621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.22,121.16
2025-07-31T23:57:48.5729834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.24,121.16
2025-07-31T23:57:48.7532449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.24,121.19
2025-07-31T23:57:48.7731011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.26,121.19
2025-07-31T23:57:48.9532632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.26,121.22
2025-07-31T23:57:48.9731401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.29,121.22
2025-07-31T23:57:49.1532567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.29,121.25
2025-07-31T23:57:49.1732492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.32,121.25
2025-07-31T23:57:49.3537875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.32,121.28
2025-07-31T23:57:49.3736663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.35,121.28
2025-07-31T23:57:49.5531526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.35,121.3
2025-07-31T23:57:49.5730962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-07-31T23:57:49.7529703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.38,121.33
2025-07-31T23:57:49.7728945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.4,121.33
2025-07-31T23:57:49.9531016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-07-31T23:57:49.9730231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.42,121.34
2025-07-31T23:57:50.1530870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.42,121.35
2025-07-31T23:57:50.1736224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.43,121.35
2025-07-31T23:57:50.3529349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.43,121.35
2025-07-31T23:57:50.3738129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.43,121.35
2025-07-31T23:57:50.5530304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.43,121.35
2025-07-31T23:57:50.5729314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.42,121.35
2025-07-31T23:57:50.7531645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.42,121.33
2025-07-31T23:57:50.7730523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.41,121.33
2025-07-31T23:57:50.9531937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.41,121.32
2025-07-31T23:57:50.9731849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.4,121.32
2025-07-31T23:57:51.1532560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.4,121.31
2025-07-31T23:57:51.1732272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-07-31T23:57:51.3535022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-07-31T23:57:51.3733876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-07-31T23:57:51.5536148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.37,121.28
2025-07-31T23:57:51.5734946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-07-31T23:57:51.7537676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-07-31T23:57:51.7736652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-07-31T23:57:51.9528988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-07-31T23:57:51.9736667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-07-31T23:57:52.1528607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-07-31T23:57:52.1727261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-07-31T23:57:52.3529840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.36,121.29
2025-07-31T23:57:52.3730411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.37,121.29
2025-07-31T23:57:52.5532162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.37,121.3
2025-07-31T23:57:52.5731243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.38,121.3
2025-07-31T23:57:52.7536651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.38,121.32
2025-07-31T23:57:52.7736822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.4,121.32
2025-07-31T23:57:52.9538503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.4,121.34
2025-07-31T23:57:52.9737937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.42,121.34
2025-07-31T23:57:53.1529149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-07-31T23:57:53.1728603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.45,121.37
2025-07-31T23:57:53.3530626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.45,121.39
2025-07-31T23:57:53.3729467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.47,121.39
2025-07-31T23:57:53.5532047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.47,121.42
2025-07-31T23:57:53.5732114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.5,121.42
2025-07-31T23:57:53.7533670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-07-31T23:57:53.7732518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.53,121.45
2025-07-31T23:57:53.9533775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.53,121.47
2025-07-31T23:57:53.9733240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.55,121.47
2025-07-31T23:57:54.1534941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.55,121.49
2025-07-31T23:57:54.1734947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.57,121.49
2025-07-31T23:57:54.3536206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.57,121.5
2025-07-31T23:57:54.3735357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.57,121.5
2025-07-31T23:57:54.5537445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.57,121.5
2025-07-31T23:57:54.5736629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.58,121.5
2025-07-31T23:57:54.7529511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.58,121.49
2025-07-31T23:57:54.7728685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.57,121.49
2025-07-31T23:57:54.9534090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.57,121.49
2025-07-31T23:57:54.9731971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.56,121.49
2025-07-31T23:57:55.1534409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.56,121.47
2025-07-31T23:57:55.1732877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.55,121.47
2025-07-31T23:57:55.3536381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.55,121.46
2025-07-31T23:57:55.3784157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.53,121.46
2025-07-31T23:57:55.5537087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.53,121.44
2025-07-31T23:57:55.5735843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.51,121.44
2025-07-31T23:57:55.7538292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.51,121.43
2025-07-31T23:57:55.7735940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.5,121.43
2025-07-31T23:57:55.9535211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.5,121.41
2025-07-31T23:57:55.9733047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.48,121.41
2025-07-31T23:57:56.1542773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.48,121.4
2025-07-31T23:57:56.1734856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.47,121.4
2025-07-31T23:57:56.3537327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.47,121.39
2025-07-31T23:57:56.3736162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.46,121.39
2025-07-31T23:57:56.5537851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.46,121.38
2025-07-31T23:57:56.5737354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-07-31T23:57:56.7529710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-07-31T23:57:56.7727683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-07-31T23:57:56.9530454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.44,121.36
2025-07-31T23:57:56.9728936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.43,121.36
2025-07-31T23:57:57.1531350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.43,121.36
2025-07-31T23:57:57.1730406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.43,121.36
2025-07-31T23:57:57.3532743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.43,121.36
2025-07-31T23:57:57.3732302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.43,121.36
2025-07-31T23:57:57.5535056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.43,121.37
2025-07-31T23:57:57.5732533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-07-31T23:57:57.7536173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-07-31T23:57:57.7734789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-07-31T23:57:57.9536993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-07-31T23:57:57.9734554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-07-31T23:57:58.1536182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.44,121.38
2025-07-31T23:57:58.1736759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.45,121.38
2025-07-31T23:57:58.3529190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.45,121.38
2025-07-31T23:57:58.3737773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.45,121.38
2025-07-31T23:57:58.5533426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.45,121.38
2025-07-31T23:57:58.5733138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.45,121.38
2025-07-31T23:57:58.7529146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.45,121.38
2025-07-31T23:57:58.7738085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.45,121.38
2025-07-31T23:57:58.9530793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.45,121.38
2025-07-31T23:57:58.9729110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.45,121.38
2025-07-31T23:57:59.1530952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.45,121.37
2025-07-31T23:57:59.1730534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.45,121.37
2025-07-31T23:57:59.3533528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.45,121.37
2025-07-31T23:57:59.3731843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.44,121.37
2025-07-31T23:57:59.5534084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.44,121.36
2025-07-31T23:57:59.5732775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.43,121.36
2025-07-31T23:57:59.7529540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.43,121.35
2025-07-31T23:57:59.7729161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.43,121.35
2025-07-31T23:57:59.9530250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.43,121.34
2025-07-31T23:57:59.9729855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.41,121.34
2025-07-31T23:58:00.1531269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.41,121.33
2025-07-31T23:58:00.1730101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.41,121.33
2025-07-31T23:58:00.3535842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.41,121.32
2025-07-31T23:58:00.3734792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.4,121.32
2025-07-31T23:58:00.5533473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.4,121.3
2025-07-31T23:58:00.5732452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.39,121.3
2025-07-31T23:58:00.7530076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.39,121.29
2025-07-31T23:58:00.7730065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.38,121.29
2025-07-31T23:58:00.9534966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.38,121.28
2025-07-31T23:58:00.9733010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.37,121.28
2025-07-31T23:58:01.1535206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.37,121.28
2025-07-31T23:58:01.1734061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.36,121.28
2025-07-31T23:58:01.3536400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.36,121.27
2025-07-31T23:58:01.3735363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.35,121.27
2025-07-31T23:58:01.5538282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.35,121.26
2025-07-31T23:58:01.5736136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.35,121.26
2025-07-31T23:58:01.7529728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.35,121.26
2025-07-31T23:58:01.7738886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.34,121.26
2025-07-31T23:58:01.9530490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.34,121.25
2025-07-31T23:58:01.9729037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.34,121.25
2025-07-31T23:58:02.1530098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.34,121.25
2025-07-31T23:58:02.1729373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.33,121.25
2025-07-31T23:58:02.3529662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.33,121.24
2025-07-31T23:58:02.3731081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.32,121.24
2025-07-31T23:58:02.5533211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.32,121.23
2025-07-31T23:58:02.5732234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.32,121.23
2025-07-31T23:58:02.7533755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.32,121.23
2025-07-31T23:58:02.7733183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.31,121.23
2025-07-31T23:58:02.9534716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.31,121.22
2025-07-31T23:58:02.9732269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.3,121.22
2025-07-31T23:58:03.1536126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.3,121.21
2025-07-31T23:58:03.1735276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.29,121.21
2025-07-31T23:58:03.3532124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.29,121.21
2025-07-31T23:58:03.3732208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.28,121.21
2025-07-31T23:58:03.5530986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.28,121.2
2025-07-31T23:58:03.5728410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.28,121.2
2025-07-31T23:58:03.7531183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.28,121.2
2025-07-31T23:58:03.7730825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.27,121.2
2025-07-31T23:58:03.9533136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.27,121.19
2025-07-31T23:58:03.9731492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.27,121.19
2025-07-31T23:58:04.1532983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.27,121.19
2025-07-31T23:58:04.1679898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.26,121.19
2025-07-31T23:58:04.3533609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.26,121.19
2025-07-31T23:58:04.3732579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.26,121.19
2025-07-31T23:58:04.5531902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.26,121.18
2025-07-31T23:58:04.5731636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.25,121.18
2025-07-31T23:58:04.7533327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.25,121.17
2025-07-31T23:58:04.7731388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.24,121.17
2025-07-31T23:58:04.9534299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.24,121.16
2025-07-31T23:58:04.9732332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-07-31T23:58:05.1534473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-07-31T23:58:05.1734713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-07-31T23:58:05.3535848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.23,121.15
2025-07-31T23:58:05.3735835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.22,121.15
2025-07-31T23:58:05.5537621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.22,121.14
2025-07-31T23:58:05.5737571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.21,121.14
2025-07-31T23:58:05.7529165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.21,121.13
2025-07-31T23:58:05.7738228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.2,121.13
2025-07-31T23:58:05.9537297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.2,121.12
2025-07-31T23:58:05.9735692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.19,121.12
2025-07-31T23:58:06.1527967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.19,121.11
2025-07-31T23:58:06.1736337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.18,121.11
2025-07-31T23:58:06.3529757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.18,121.1
2025-07-31T23:58:06.3728777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.17,121.1
2025-07-31T23:58:06.5531013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.17,121.09
2025-07-31T23:58:06.5730153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.16,121.09
2025-07-31T23:58:06.7532130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.16,121.07
2025-07-31T23:58:06.7731978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.14,121.07
2025-07-31T23:58:06.9531995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.14,121.05
2025-07-31T23:58:06.9731313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-07-31T23:58:07.1533130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.12,121.03
2025-07-31T23:58:07.1734569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.1,121.03
2025-07-31T23:58:07.3536173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.1,121
2025-07-31T23:58:07.3734208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.07,121
2025-07-31T23:58:07.5537070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.07,120.97
2025-07-31T23:58:07.5735411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-07-31T23:58:07.7536381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.04,120.93
2025-07-31T23:58:07.7734849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.01,120.93
2025-07-31T23:58:07.9534139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.01,120.91
2025-07-31T23:58:07.9731903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-07-31T23:58:08.1533891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.98,120.88
2025-07-31T23:58:08.1733001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.96,120.88
2025-07-31T23:58:08.3528913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.96,120.86
2025-07-31T23:58:08.3736892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.94,120.86
2025-07-31T23:58:08.5536629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.94,120.85
2025-07-31T23:58:08.5736219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.93,120.85
2025-07-31T23:58:08.7537675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.93,120.84
2025-07-31T23:58:08.7736844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.92,120.84
2025-07-31T23:58:08.9535193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.92,120.84
2025-07-31T23:58:08.9734200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.92,120.84
2025-07-31T23:58:09.1534877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.92,120.86
2025-07-31T23:58:09.1735258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.94,120.86
2025-07-31T23:58:09.3537388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.94,120.87
2025-07-31T23:58:09.3735164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.96,120.87
2025-07-31T23:58:09.5528322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.96,120.9
2025-07-31T23:58:09.5737865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.98,120.9
2025-07-31T23:58:09.7529758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-07-31T23:58:09.7729062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.01,120.93
2025-07-31T23:58:09.9530780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-07-31T23:58:09.9729046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.05,120.97
2025-07-31T23:58:10.1536153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.05,121.01
2025-07-31T23:58:10.1735792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.09,121.01
2025-07-31T23:58:10.3535499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.09,121.05
2025-07-31T23:58:10.3734031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.13,121.05
2025-07-31T23:58:10.5533290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.13,121.08
2025-07-31T23:58:10.5731652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.16,121.08
2025-07-31T23:58:10.7533346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.16,121.11
2025-07-31T23:58:10.7732901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.19,121.11
2025-07-31T23:58:10.9535490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.19,121.12
2025-07-31T23:58:10.9733554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.2,121.12
2025-07-31T23:58:11.1535436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.2,121.13
2025-07-31T23:58:11.1735685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.21,121.13
2025-07-31T23:58:11.3537507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.21,121.12
2025-07-31T23:58:11.3736756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.2,121.12
2025-07-31T23:58:11.5529320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.2,121.11
2025-07-31T23:58:11.5737939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.18,121.11
2025-07-31T23:58:11.7530500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.18,121.08
2025-07-31T23:58:11.7728974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.16,121.08
2025-07-31T23:58:11.9531490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,121.16,121.04
2025-07-31T23:58:11.9730052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.12,121.04
2025-07-31T23:58:12.1531961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.12,121.01
2025-07-31T23:58:12.1729662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.08,121.01
2025-07-31T23:58:12.3533563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.08,120.97
2025-07-31T23:58:12.3732559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-07-31T23:58:12.5534645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.04,120.93
2025-07-31T23:58:12.5733817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.01,120.93
2025-07-31T23:58:12.7535565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,121.01,120.9
2025-07-31T23:58:12.7735874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.97,120.9
2025-07-31T23:58:12.9538027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.97,120.87
2025-07-31T23:58:12.9736919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.94,120.87
2025-07-31T23:58:13.1528409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.94,120.85
2025-07-31T23:58:13.1737814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.92,120.85
2025-07-31T23:58:13.3530252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.92,120.83
2025-07-31T23:58:13.3730793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.91,120.83
2025-07-31T23:58:13.5531171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.91,120.83
2025-07-31T23:58:13.5700645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.91,120.83
2025-07-31T23:58:13.7533063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.91,120.83
2025-07-31T23:58:13.7731482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.91,120.83
2025-07-31T23:58:13.9534307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.91,120.84
2025-07-31T23:58:13.9731970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.92,120.84
2025-07-31T23:58:14.1534918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.92,120.85
2025-07-31T23:58:14.1732491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.93,120.85
2025-07-31T23:58:14.3536629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.93,120.86
2025-07-31T23:58:14.3735504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.94,120.86
2025-07-31T23:58:14.5537713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.94,120.88
2025-07-31T23:58:14.5736631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.95,120.88
2025-07-31T23:58:14.7529053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.95,120.89
2025-07-31T23:58:14.7737302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.96,120.89
2025-07-31T23:58:14.9530579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.96,120.9
2025-07-31T23:58:14.9728732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.97,120.9
2025-07-31T23:58:15.1530362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.97,120.91
2025-07-31T23:58:15.1730640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-07-31T23:58:15.3532405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-07-31T23:58:15.3731048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-07-31T23:58:15.5533733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-07-31T23:58:15.5732705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-07-31T23:58:15.7534599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.98,120.9
2025-07-31T23:58:15.7733161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.98,120.9
2025-07-31T23:58:15.9535646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.98,120.89
2025-07-31T23:58:15.9734758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.97,120.89
2025-07-31T23:58:16.1536189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.97,120.87
2025-07-31T23:58:16.1736099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.95,120.87
2025-07-31T23:58:16.3538058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.95,120.85
2025-07-31T23:58:16.3737149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.93,120.85
2025-07-31T23:58:16.5529122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.93,120.83
2025-07-31T23:58:16.5728533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.91,120.83
2025-07-31T23:58:16.7531397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.91,120.81
2025-07-31T23:58:16.7729928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.89,120.81
2025-07-31T23:58:16.9532415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.89,120.79
2025-07-31T23:58:16.9731410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.87,120.79
2025-07-31T23:58:17.1531306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.87,120.77
2025-07-31T23:58:17.1731081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.85,120.77
2025-07-31T23:58:17.3533997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,120.85,120.74
2025-07-31T23:58:17.3733550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.82,120.74
2025-07-31T23:58:17.5535748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,120.82,120.71
2025-07-31T23:58:17.5734431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.79,120.71
2025-07-31T23:58:17.7532374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,120.79,120.68
2025-07-31T23:58:17.7731535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.76,120.68
2025-07-31T23:58:17.9532475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,120.76,120.65
2025-07-31T23:58:17.9732384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.73,120.65
2025-07-31T23:58:18.1533877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,120.73,120.62
2025-07-31T23:58:18.1733523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.7,120.62
2025-07-31T23:58:18.3536191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.7,120.6
2025-07-31T23:58:18.3735132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.68,120.6
2025-07-31T23:58:18.5536649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.68,120.58
2025-07-31T23:58:18.5734977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.66,120.58
2025-07-31T23:58:18.7538145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.66,120.57
2025-07-31T23:58:18.7737180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.66,120.57
2025-07-31T23:58:18.9537555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.66,120.57
2025-07-31T23:58:18.9737096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.66,120.57
2025-07-31T23:58:19.1529266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.66,120.58
2025-07-31T23:58:19.1736343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.66,120.58
2025-07-31T23:58:19.3530513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.66,120.6
2025-07-31T23:58:19.3729406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.68,120.6
2025-07-31T23:58:19.5531044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.68,120.61
2025-07-31T23:58:19.5731215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.7,120.61
2025-07-31T23:58:19.7532150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.7,120.64
2025-07-31T23:58:19.7731228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.72,120.64
2025-07-31T23:58:19.9533678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.72,120.66
2025-07-31T23:58:19.9732369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.74,120.66
2025-07-31T23:58:20.1533396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.74,120.68
2025-07-31T23:58:20.1733933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.76,120.68
2025-07-31T23:58:20.3531628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.76,120.7
2025-07-31T23:58:20.3730522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.78,120.7
2025-07-31T23:58:20.5532116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.78,120.72
2025-07-31T23:58:20.5731340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.8,120.72
2025-07-31T23:58:20.7535271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.8,120.73
2025-07-31T23:58:20.7735383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.81,120.73
2025-07-31T23:58:20.9537576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.81,120.74
2025-07-31T23:58:20.9737121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.81,120.74
2025-07-31T23:58:21.1528928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.81,120.74
2025-07-31T23:58:21.1738300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.82,120.74
2025-07-31T23:58:21.3529925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.82,120.74
2025-07-31T23:58:21.3728387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.81,120.74
2025-07-31T23:58:21.5531252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.81,120.73
2025-07-31T23:58:21.5730300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.81,120.73
2025-07-31T23:58:21.7533718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.81,120.73
2025-07-31T23:58:21.7729802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.8,120.73
2025-07-31T23:58:21.9531791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.8,120.71
2025-07-31T23:58:21.9729823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.79,120.71
2025-07-31T23:58:22.1531916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.79,120.7
2025-07-31T23:58:22.1773864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.77,120.7
2025-07-31T23:58:22.3533793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.77,120.69
2025-07-31T23:58:22.3733798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.76,120.69
2025-07-31T23:58:22.5535741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.76,120.67
2025-07-31T23:58:22.5734212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.75,120.67
2025-07-31T23:58:22.7536152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.75,120.66
2025-07-31T23:58:22.7735612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.73,120.66
2025-07-31T23:58:22.9530079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.73,120.64
2025-07-31T23:58:22.9728926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.72,120.64
2025-07-31T23:58:23.1530619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.72,120.63
2025-07-31T23:58:23.1729748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.71,120.63
2025-07-31T23:58:23.3532707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.71,120.62
2025-07-31T23:58:23.3744342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.7,120.62
2025-07-31T23:58:23.5533071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.7,120.62
2025-07-31T23:58:23.5731801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.69,120.62
2025-07-31T23:58:23.7534531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.69,120.62
2025-07-31T23:58:23.7733102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.69,120.62
2025-07-31T23:58:23.9535871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.69,120.62
2025-07-31T23:58:23.9733126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.69,120.62
2025-07-31T23:58:24.1535850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.69,120.62
2025-07-31T23:58:24.1734824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.7,120.62
2025-07-31T23:58:24.3537747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.7,120.63
2025-07-31T23:58:24.3736800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.7,120.63
2025-07-31T23:58:24.5534799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.7,120.63
2025-07-31T23:58:24.5733884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.71,120.63
2025-07-31T23:58:24.7531677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.71,120.64
2025-07-31T23:58:24.7730365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.72,120.64
2025-07-31T23:58:24.9532994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.72,120.65
2025-07-31T23:58:24.9731947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.73,120.65
2025-07-31T23:58:25.1533626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.73,120.66
2025-07-31T23:58:25.1731196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.74,120.66
2025-07-31T23:58:25.3535435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.74,120.67
2025-07-31T23:58:25.3734679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.75,120.67
2025-07-31T23:58:25.5536601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.75,120.67
2025-07-31T23:58:25.5731705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.76,120.67
2025-07-31T23:58:25.7529367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.76,120.68
2025-07-31T23:58:25.7728564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.76,120.68
2025-07-31T23:58:25.9530781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.76,120.68
2025-07-31T23:58:25.9729250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.76,120.68
2025-07-31T23:58:26.1530021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.76,120.68
2025-07-31T23:58:26.1728383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.76,120.68
2025-07-31T23:58:26.3532780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.76,120.68
2025-07-31T23:58:26.3732075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.76,120.68
2025-07-31T23:58:26.5534086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.76,120.68
2025-07-31T23:58:26.5733696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.76,120.68
2025-07-31T23:58:26.7534859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.76,120.68
2025-07-31T23:58:26.7733968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.76,120.68
2025-07-31T23:58:26.9536326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.76,120.67
2025-07-31T23:58:26.9734898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.75,120.67
2025-07-31T23:58:27.1535440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.75,120.67
2025-07-31T23:58:27.1736458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.75,120.67
2025-07-31T23:58:27.3534333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.75,120.65
2025-07-31T23:58:27.3732634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.73,120.65
2025-07-31T23:58:27.5535572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.73,120.64
2025-07-31T23:58:27.5734011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.72,120.64
2025-07-31T23:58:27.7536831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.72,120.62
2025-07-31T23:58:27.7731057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.7,120.62
2025-07-31T23:58:27.9532904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.7,120.6
2025-07-31T23:58:27.9731877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.68,120.6
2025-07-31T23:58:28.1534939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.68,120.58
2025-07-31T23:58:28.1733006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.66,120.58
2025-07-31T23:58:28.3535073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,120.66,120.55
2025-07-31T23:58:28.3734302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.63,120.55
2025-07-31T23:58:28.5536075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,120.63,120.52
2025-07-31T23:58:28.5735722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.6,120.52
2025-07-31T23:58:28.7538289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,120.6,120.49
2025-07-31T23:58:28.7736482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.57,120.49
2025-07-31T23:58:28.9531297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,120.57,120.46
2025-07-31T23:58:28.9729621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.54,120.46
2025-07-31T23:58:29.1531190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.54,120.44
2025-07-31T23:58:29.1730875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.51,120.44
2025-07-31T23:58:29.3529832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.51,120.41
2025-07-31T23:58:29.3728626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.49,120.41
2025-07-31T23:58:29.5530531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.49,120.4
2025-07-31T23:58:29.5729781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.47,120.4
2025-07-31T23:58:29.7531927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.47,120.39
2025-07-31T23:58:29.7730535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.47,120.39
2025-07-31T23:58:29.9533574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.47,120.39
2025-07-31T23:58:29.9731882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.47,120.39
2025-07-31T23:58:30.1533031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.47,120.41
2025-07-31T23:58:30.1731179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.48,120.41
2025-07-31T23:58:30.3533905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.48,120.43
2025-07-31T23:58:30.3732991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.51,120.43
2025-07-31T23:58:30.5528151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.51,120.46
2025-07-31T23:58:30.5737601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.54,120.46
2025-07-31T23:58:30.7530259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.54,120.49
2025-07-31T23:58:30.7729211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.57,120.49
2025-07-31T23:58:30.9531581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.57,120.53
2025-07-31T23:58:30.9730849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.61,120.53
2025-07-31T23:58:31.1531179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.61,120.56
2025-07-31T23:58:31.1730003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.64,120.56
2025-07-31T23:58:31.3532171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.64,120.59
2025-07-31T23:58:31.3730105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.67,120.59
2025-07-31T23:58:31.5533228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.67,120.61
2025-07-31T23:58:31.5732554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.69,120.61
2025-07-31T23:58:31.7529912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.69,120.63
2025-07-31T23:58:31.7729952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.7,120.63
2025-07-31T23:58:31.9534938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.7,120.63
2025-07-31T23:58:31.9734318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.71,120.63
2025-07-31T23:58:32.1534211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.71,120.62
2025-07-31T23:58:32.1733477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.7,120.62
2025-07-31T23:58:32.3537138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.7,120.61
2025-07-31T23:58:32.3735155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.68,120.61
2025-07-31T23:58:32.5538756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.68,120.58
2025-07-31T23:58:32.5737745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.66,120.58
2025-07-31T23:58:32.7529376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.66,120.56
2025-07-31T23:58:32.7729092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.63,120.56
2025-07-31T23:58:32.9531250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.63,120.53
2025-07-31T23:58:32.9730235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.6,120.53
2025-07-31T23:58:33.1530615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.6,120.5
2025-07-31T23:58:33.1730066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.58,120.5
2025-07-31T23:58:33.3533106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,120.58,120.47
2025-07-31T23:58:33.3732481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.55,120.47
2025-07-31T23:58:33.5534399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.55,120.46
2025-07-31T23:58:33.5733341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.54,120.46
2025-07-31T23:58:33.7529916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.54,120.45
2025-07-31T23:58:33.7729644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.53,120.45
2025-07-31T23:58:33.9530998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.53,120.44
2025-07-31T23:58:33.9729816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.52,120.44
2025-07-31T23:58:34.1531599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.52,120.45
2025-07-31T23:58:34.1730646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.53,120.45
2025-07-31T23:58:34.3536125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.53,120.46
2025-07-31T23:58:34.3734600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.54,120.46
2025-07-31T23:58:34.5537602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.54,120.48
2025-07-31T23:58:34.5736356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.56,120.48
2025-07-31T23:58:34.7528961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.56,120.5
2025-07-31T23:58:34.7737226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.58,120.5
2025-07-31T23:58:34.9528818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.58,120.51
2025-07-31T23:58:34.9728770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.59,120.51
2025-07-31T23:58:35.1529497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.59,120.53
2025-07-31T23:58:35.1729855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.61,120.53
2025-07-31T23:58:35.3533594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.61,120.54
2025-07-31T23:58:35.3733609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.62,120.54
2025-07-31T23:58:35.5535395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.62,120.54
2025-07-31T23:58:35.5733595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.62,120.54
2025-07-31T23:58:35.7536800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.62,120.54
2025-07-31T23:58:35.7735068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.62,120.54
2025-07-31T23:58:35.9533725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.62,120.54
2025-07-31T23:58:35.9731193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.61,120.54
2025-07-31T23:58:36.1532989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.61,120.53
2025-07-31T23:58:36.1732943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.6,120.53
2025-07-31T23:58:36.3532014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.6,120.52
2025-07-31T23:58:36.3731841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.6,120.52
2025-07-31T23:58:36.5536798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.6,120.52
2025-07-31T23:58:36.5736152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.6,120.52
2025-07-31T23:58:36.7530821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.6,120.52
2025-07-31T23:58:36.7730416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.6,120.52
2025-07-31T23:58:36.9531015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.6,120.53
2025-07-31T23:58:36.9730883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.6,120.53
2025-07-31T23:58:37.1531686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.6,120.54
2025-07-31T23:58:37.1731773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.61,120.54
2025-07-31T23:58:37.3534414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.61,120.54
2025-07-31T23:58:37.3732866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.62,120.54
2025-07-31T23:58:37.5530066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.62,120.55
2025-07-31T23:58:37.5729310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.63,120.55
2025-07-31T23:58:37.7531816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.63,120.56
2025-07-31T23:58:37.7730697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.64,120.56
2025-07-31T23:58:37.9536212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.64,120.57
2025-07-31T23:58:37.9734941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.65,120.57
2025-07-31T23:58:38.1554274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.65,120.58
2025-07-31T23:58:38.1735092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.66,120.58
2025-07-31T23:58:38.3538517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.66,120.58
2025-07-31T23:58:38.3737145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.66,120.58
2025-07-31T23:58:38.5531892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.66,120.57
2025-07-31T23:58:38.5730692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.65,120.57
2025-07-31T23:58:38.7530016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.65,120.56
2025-07-31T23:58:38.7728815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.64,120.56
2025-07-31T23:58:38.9529711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.64,120.54
2025-07-31T23:58:38.9730079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.62,120.54
2025-07-31T23:58:39.1531066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,120.62,120.51
2025-07-31T23:58:39.1731725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.59,120.51
2025-07-31T23:58:39.3529115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,120.59,120.48
2025-07-31T23:58:39.3737989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.56,120.48
2025-07-31T23:58:39.5533083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,120.56,120.45
2025-07-31T23:58:39.5735648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.53,120.45
2025-07-31T23:58:39.7538380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,120.53,120.42
2025-07-31T23:58:39.7730005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.5,120.42
2025-07-31T23:58:39.9535302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,120.5,120.39
2025-07-31T23:58:39.9734207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.47,120.39
2025-07-31T23:58:40.1536652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.47,120.37
2025-07-31T23:58:40.1735987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.45,120.37
2025-07-31T23:58:40.3538087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.45,120.35
2025-07-31T23:58:40.3736581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.43,120.35
2025-07-31T23:58:40.5538962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.43,120.34
2025-07-31T23:58:40.5737914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.42,120.34
2025-07-31T23:58:40.7532564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.42,120.33
2025-07-31T23:58:40.7731801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.41,120.33
2025-07-31T23:58:40.9534258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.41,120.32
2025-07-31T23:58:40.9733009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.41,120.32
2025-07-31T23:58:41.1533447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.41,120.32
2025-07-31T23:58:41.1819804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.41,120.32
2025-07-31T23:58:41.3535903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.41,120.33
2025-07-31T23:58:41.3734929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.41,120.33
2025-07-31T23:58:41.5537680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.41,120.34
2025-07-31T23:58:41.5736232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.42,120.34
2025-07-31T23:58:41.7538819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.42,120.35
2025-07-31T23:58:41.7737484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.43,120.35
2025-07-31T23:58:41.9529485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.43,120.36
2025-07-31T23:58:41.9728574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.44,120.36
2025-07-31T23:58:42.1531483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.44,120.37
2025-07-31T23:58:42.1728233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.45,120.37
2025-07-31T23:58:42.3532519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.45,120.38
2025-07-31T23:58:42.3731612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.46,120.38
2025-07-31T23:58:42.5533242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.46,120.39
2025-07-31T23:58:42.5733226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.47,120.39
2025-07-31T23:58:42.7534512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.47,120.4
2025-07-31T23:58:42.7733093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.47,120.4
2025-07-31T23:58:42.9535829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.47,120.4
2025-07-31T23:58:42.9735182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.47,120.4
2025-07-31T23:58:43.1535075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.47,120.39
2025-07-31T23:58:43.1734562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.47,120.39
2025-07-31T23:58:43.3538018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.47,120.38
2025-07-31T23:58:43.3737754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.46,120.38
2025-07-31T23:58:43.5529051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.46,120.37
2025-07-31T23:58:43.5738682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.44,120.37
2025-07-31T23:58:43.7530346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.44,120.35
2025-07-31T23:58:43.7729974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.43,120.35
2025-07-31T23:58:43.9533434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.43,120.34
2025-07-31T23:58:43.9732930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.41,120.34
2025-07-31T23:58:44.1534990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.41,120.33
2025-07-31T23:58:44.1733459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.4,120.33
2025-07-31T23:58:44.3536160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.4,120.32
2025-07-31T23:58:44.3734686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.39,120.32
2025-07-31T23:58:44.5537177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.39,120.31
2025-07-31T23:58:44.5736499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.38,120.31
2025-07-31T23:58:44.7538598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.38,120.3
2025-07-31T23:58:44.7737532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.38,120.3
2025-07-31T23:58:44.9530519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.38,120.3
2025-07-31T23:58:44.9727620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.37,120.3
2025-07-31T23:58:45.1530515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.37,120.3
2025-07-31T23:58:45.1729771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.37,120.3
2025-07-31T23:58:45.3531939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.37,120.3
2025-07-31T23:58:45.3731533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.38,120.3
2025-07-31T23:58:45.5533274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.38,120.3
2025-07-31T23:58:45.5732355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.38,120.3
2025-07-31T23:58:45.7534470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.38,120.32
2025-07-31T23:58:45.7732989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.4,120.32
2025-07-31T23:58:45.9537297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.4,120.33
2025-07-31T23:58:45.9736197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.41,120.33
2025-07-31T23:58:46.1537060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.41,120.35
2025-07-31T23:58:46.1737653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.43,120.35
2025-07-31T23:58:46.3529648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.43,120.37
2025-07-31T23:58:46.3738764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.45,120.37
2025-07-31T23:58:46.5529092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.45,120.39
2025-07-31T23:58:46.5791249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.47,120.39
2025-07-31T23:58:46.7531307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.47,120.41
2025-07-31T23:58:46.7730058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.49,120.41
2025-07-31T23:58:46.9532306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.49,120.42
2025-07-31T23:58:46.9730519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.5,120.42
2025-07-31T23:58:47.1532232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.5,120.43
2025-07-31T23:58:47.1731087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.51,120.43
2025-07-31T23:58:47.3530271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.51,120.44
2025-07-31T23:58:47.3728555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.52,120.44
2025-07-31T23:58:47.5533583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.52,120.44
2025-07-31T23:58:47.5733109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.52,120.44
2025-07-31T23:58:47.7531274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.52,120.43
2025-07-31T23:58:47.7730562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.51,120.43
2025-07-31T23:58:47.9531931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.51,120.42
2025-07-31T23:58:47.9730779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.5,120.42
2025-07-31T23:58:48.1533690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.5,120.41
2025-07-31T23:58:48.1732506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.49,120.41
2025-07-31T23:58:48.3534963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.49,120.4
2025-07-31T23:58:48.3734502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.48,120.4
2025-07-31T23:58:48.5535574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.48,120.39
2025-07-31T23:58:48.5733956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.47,120.39
2025-07-31T23:58:48.7535703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.47,120.38
2025-07-31T23:58:48.7736467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.46,120.38
2025-07-31T23:58:48.9530124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.46,120.38
2025-07-31T23:58:48.9729605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.46,120.38
2025-07-31T23:58:49.1530991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.46,120.37
2025-07-31T23:58:49.1729919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.45,120.37
2025-07-31T23:58:49.3535570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.45,120.36
2025-07-31T23:58:49.3734972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.44,120.36
2025-07-31T23:58:49.5536906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.44,120.36
2025-07-31T23:58:49.5793559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.44,120.36
2025-07-31T23:58:49.7537890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.44,120.35
2025-07-31T23:58:49.7736608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.43,120.35
2025-07-31T23:58:49.9538184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.43,120.35
2025-07-31T23:58:49.9737390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.43,120.35
2025-07-31T23:58:50.1528988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.43,120.34
2025-07-31T23:58:50.1727767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.42,120.34
2025-07-31T23:58:50.3530116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.42,120.33
2025-07-31T23:58:50.3730246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.41,120.33
2025-07-31T23:58:50.5531624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.41,120.31
2025-07-31T23:58:50.5729828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.39,120.31
2025-07-31T23:58:50.7532303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.39,120.3
2025-07-31T23:58:50.7730670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.37,120.3
2025-07-31T23:58:50.9533636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.37,120.28
2025-07-31T23:58:50.9732728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.35,120.28
2025-07-31T23:58:51.1534132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.35,120.26
2025-07-31T23:58:51.1733648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.33,120.26
2025-07-31T23:58:51.3536264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.33,120.24
2025-07-31T23:58:51.3735774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.31,120.24
2025-07-31T23:58:51.5534877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.31,120.22
2025-07-31T23:58:51.5734189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.29,120.22
2025-07-31T23:58:51.7537319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.29,120.2
2025-07-31T23:58:51.7736481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.27,120.2
2025-07-31T23:58:51.9537419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.27,120.19
2025-07-31T23:58:51.9729768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.26,120.19
2025-07-31T23:58:52.1532141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.26,120.18
2025-07-31T23:58:52.1730799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.25,120.18
2025-07-31T23:58:52.3533041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.25,120.18
2025-07-31T23:58:52.3731538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.25,120.18
2025-07-31T23:58:52.5534250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.25,120.18
2025-07-31T23:58:52.5733114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.26,120.18
2025-07-31T23:58:52.7531317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.26,120.2
2025-07-31T23:58:52.7729997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.27,120.2
2025-07-31T23:58:52.9532741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.27,120.21
2025-07-31T23:58:52.9732150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.29,120.21
2025-07-31T23:58:53.1533706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.29,120.24
2025-07-31T23:58:53.1731372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.31,120.24
2025-07-31T23:58:53.3534755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.31,120.26
2025-07-31T23:58:53.3732395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.33,120.26
2025-07-31T23:58:53.5535953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.33,120.28
2025-07-31T23:58:53.5735759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.35,120.28
2025-07-31T23:58:53.7537709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.35,120.3
2025-07-31T23:58:53.7736529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.37,120.3
2025-07-31T23:58:53.9538664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.37,120.31
2025-07-31T23:58:53.9737459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.39,120.31
2025-07-31T23:58:54.1528545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.39,120.32
2025-07-31T23:58:54.1728713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.39,120.32
2025-07-31T23:58:54.3531677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.39,120.31
2025-07-31T23:58:54.3731355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.39,120.31
2025-07-31T23:58:54.5536093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.39,120.3
2025-07-31T23:58:54.5735213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.37,120.3
2025-07-31T23:58:54.7538300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.37,120.27
2025-07-31T23:58:54.7736413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.35,120.27
2025-07-31T23:58:54.9529430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,120.35,120.24
2025-07-31T23:58:54.9738160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.32,120.24
2025-07-31T23:58:55.1528136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,120.32,120.2
2025-07-31T23:58:55.1760083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.28,120.2
2025-07-31T23:58:55.3531313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,120.28,120.16
2025-07-31T23:58:55.3730253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.24,120.16
2025-07-31T23:58:55.5531940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,120.24,120.12
2025-07-31T23:58:55.5731502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.2,120.12
2025-07-31T23:58:55.7535545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,120.2,120.08
2025-07-31T23:58:55.7733970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.16,120.08
2025-07-31T23:58:55.9533504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,120.16,120.05
2025-07-31T23:58:55.9731032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.13,120.05
2025-07-31T23:58:56.1535179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.13,120.03
2025-07-31T23:58:56.1735077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.11,120.03
2025-07-31T23:58:56.3537198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.11,120.01
2025-07-31T23:58:56.3736709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.09,120.01
2025-07-31T23:58:56.5537559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.09,120.01
2025-07-31T23:58:56.5737368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.09,120.01
2025-07-31T23:58:56.7533466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.09,120.02
2025-07-31T23:58:56.7733115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.1,120.02
2025-07-31T23:58:56.9533385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.1,120.04
2025-07-31T23:58:56.9733850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.12,120.04
2025-07-31T23:58:57.1535152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.12,120.06
2025-07-31T23:58:57.1735539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.15,120.06
2025-07-31T23:58:57.3536340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.15,120.1
2025-07-31T23:58:57.3732350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.18,120.1
2025-07-31T23:58:57.5534017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.18,120.13
2025-07-31T23:58:57.5733044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.22,120.13
2025-07-31T23:58:57.7535051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.22,120.17
2025-07-31T23:58:57.7733900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.25,120.17
2025-07-31T23:58:57.9535340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.25,120.2
2025-07-31T23:58:57.9734755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.29,120.2
2025-07-31T23:58:58.1537149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.29,120.24
2025-07-31T23:58:58.1734623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.32,120.24
2025-07-31T23:58:58.3528946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.32,120.27
2025-07-31T23:58:58.3737858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.35,120.27
2025-07-31T23:58:58.5530352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.35,120.29
2025-07-31T23:58:58.5729579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.37,120.29
2025-07-31T23:58:58.7531955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.37,120.31
2025-07-31T23:58:58.7729931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.38,120.31
2025-07-31T23:58:58.9532707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.38,120.32
2025-07-31T23:58:58.9731057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.39,120.32
2025-07-31T23:58:59.1534411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.39,120.32
2025-07-31T23:58:59.1732542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.39,120.32
2025-07-31T23:58:59.3535091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.39,120.31
2025-07-31T23:58:59.3734662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.38,120.31
2025-07-31T23:58:59.5537004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.38,120.29
2025-07-31T23:58:59.5734702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.37,120.29
2025-07-31T23:58:59.7538778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.37,120.27
2025-07-31T23:58:59.7737631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.34,120.27
2025-07-31T23:58:59.9529105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.34,120.24
2025-07-31T23:58:59.9737393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.31,120.24
2025-07-31T23:59:00.1529576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.31,120.21
2025-07-31T23:59:00.1729934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.28,120.21
2025-07-31T23:59:00.3531814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.28,120.18
2025-07-31T23:59:00.3730267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.25,120.18
2025-07-31T23:59:00.5532425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.25,120.15
2025-07-31T23:59:00.5731502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.22,120.15
2025-07-31T23:59:00.7534126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.22,120.12
2025-07-31T23:59:00.7732083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.2,120.12
2025-07-31T23:59:00.9534650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.2,120.1
2025-07-31T23:59:00.9733356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.17,120.1
2025-07-31T23:59:01.1534759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.17,120.08
2025-07-31T23:59:01.1734475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.16,120.08
2025-07-31T23:59:01.3534384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.16,120.07
2025-07-31T23:59:01.3733736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.15,120.07
2025-07-31T23:59:01.5536100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.15,120.06
2025-07-31T23:59:01.5735905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.14,120.06
2025-07-31T23:59:01.7537600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.14,120.06
2025-07-31T23:59:01.7736190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.13,120.06
2025-07-31T23:59:01.9528123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.13,120.05
2025-07-31T23:59:01.9737784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.13,120.05
2025-07-31T23:59:02.1529265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.13,120.05
2025-07-31T23:59:02.1729132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.13,120.05
2025-07-31T23:59:02.3531227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.13,120.05
2025-07-31T23:59:02.3730531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.13,120.05
2025-07-31T23:59:02.5536092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.13,120.06
2025-07-31T23:59:02.5735910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.13,120.06
2025-07-31T23:59:02.7531821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.13,120.06
2025-07-31T23:59:02.7729760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.13,120.06
2025-07-31T23:59:02.9529353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.13,120.06
2025-07-31T23:59:02.9729169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.14,120.06
2025-07-31T23:59:03.1530512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.14,120.06
2025-07-31T23:59:03.1729254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.13,120.06
2025-07-31T23:59:03.3530714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.13,120.05
2025-07-31T23:59:03.3728038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.13,120.05
2025-07-31T23:59:03.5535484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.13,120.05
2025-07-31T23:59:03.5734201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.13,120.05
2025-07-31T23:59:03.7532788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.13,120.04
2025-07-31T23:59:03.7731761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.12,120.04
2025-07-31T23:59:03.9530224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.12,120.03
2025-07-31T23:59:03.9765172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.11,120.03
2025-07-31T23:59:04.1530491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.11,120.02
2025-07-31T23:59:04.1728853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.09,120.02
2025-07-31T23:59:04.3532184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.09,120
2025-07-31T23:59:04.3730200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.08,120
2025-07-31T23:59:04.5529152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.08,119.99
2025-07-31T23:59:04.5738602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.07,119.99
2025-07-31T23:59:04.7533823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.07,119.98
2025-07-31T23:59:04.7732701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.06,119.98
2025-07-31T23:59:04.9534321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.06,119.97
2025-07-31T23:59:04.9732937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.05,119.97
2025-07-31T23:59:05.1534243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.05,119.97
2025-07-31T23:59:05.1733594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.05,119.97
2025-07-31T23:59:05.3536540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.05,119.96
2025-07-31T23:59:05.3736036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.04,119.96
2025-07-31T23:59:05.5537835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.04,119.97
2025-07-31T23:59:05.5736106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.05,119.97
2025-07-31T23:59:05.7529119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.05,119.98
2025-07-31T23:59:05.7738536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.06,119.98
2025-07-31T23:59:05.9531949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.06,119.99
2025-07-31T23:59:05.9732185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.07,119.99
2025-07-31T23:59:06.1532319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.07,120.01
2025-07-31T23:59:06.1731652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.09,120.01
2025-07-31T23:59:06.3534711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.09,120.03
2025-07-31T23:59:06.3733756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.11,120.03
2025-07-31T23:59:06.5535291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.11,120.05
2025-07-31T23:59:06.5734401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.13,120.05
2025-07-31T23:59:06.7536718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.13,120.06
2025-07-31T23:59:06.7735861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.14,120.06
2025-07-31T23:59:06.9537678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.14,120.07
2025-07-31T23:59:06.9736385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.15,120.07
2025-07-31T23:59:07.1528372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.15,120.08
2025-07-31T23:59:07.1739283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.16,120.08
2025-07-31T23:59:07.3535960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.16,120.08
2025-07-31T23:59:07.3734356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.15,120.08
2025-07-31T23:59:07.5533655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.15,120.07
2025-07-31T23:59:07.5732373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.14,120.07
2025-07-31T23:59:07.7529084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.14,120.05
2025-07-31T23:59:07.7737919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.13,120.05
2025-07-31T23:59:07.9535141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.13,120.03
2025-07-31T23:59:07.9733660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.11,120.03
2025-07-31T23:59:08.1534810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.11,120.01
2025-07-31T23:59:08.1735067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.08,120.01
2025-07-31T23:59:08.3537298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.08,119.98
2025-07-31T23:59:08.3735749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.06,119.98
2025-07-31T23:59:08.5537927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.06,119.96
2025-07-31T23:59:08.5736512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.04,119.96
2025-07-31T23:59:08.7531926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.04,119.94
2025-07-31T23:59:08.7731656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.02,119.94
2025-07-31T23:59:08.9535356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.02,119.93
2025-07-31T23:59:08.9735565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120,119.93
2025-07-31T23:59:09.1536159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120,119.92
2025-07-31T23:59:09.1735940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.99,119.92
2025-07-31T23:59:09.3537798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.99,119.91
2025-07-31T23:59:09.3734606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.99,119.91
2025-07-31T23:59:09.5537695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.99,119.9
2025-07-31T23:59:09.5737210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.98,119.9
2025-07-31T23:59:09.7529374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.98,119.9
2025-07-31T23:59:09.7738124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.98,119.9
2025-07-31T23:59:09.9530521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.98,119.9
2025-07-31T23:59:09.9729550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.98,119.9
2025-07-31T23:59:10.1530538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.98,119.91
2025-07-31T23:59:10.1729646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.99,119.91
2025-07-31T23:59:10.3533450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.99,119.92
2025-07-31T23:59:10.3733673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120,119.92
2025-07-31T23:59:10.5535370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120,119.93
2025-07-31T23:59:10.5733756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.01,119.93
2025-07-31T23:59:10.7537436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.01,119.94
2025-07-31T23:59:10.7735446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.02,119.94
2025-07-31T23:59:10.9537477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.02,119.95
2025-07-31T23:59:10.9737539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.03,119.95
2025-07-31T23:59:11.1528615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.03,119.96
2025-07-31T23:59:11.1737386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.04,119.96
2025-07-31T23:59:11.3529971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.04,119.96
2025-07-31T23:59:11.3729690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.04,119.96
2025-07-31T23:59:11.5531357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.04,119.97
2025-07-31T23:59:11.5730728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.05,119.97
2025-07-31T23:59:11.7532618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.05,119.96
2025-07-31T23:59:11.7731791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.04,119.96
2025-07-31T23:59:11.9534039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.04,119.96
2025-07-31T23:59:11.9732134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.04,119.96
2025-07-31T23:59:12.1533885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.04,119.95
2025-07-31T23:59:12.1733060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.03,119.95
2025-07-31T23:59:12.3536489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.03,119.94
2025-07-31T23:59:12.3735194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.02,119.94
2025-07-31T23:59:12.5537274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.02,119.93
2025-07-31T23:59:12.5735624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.02,119.93
2025-07-31T23:59:12.7529211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.02,119.93
2025-07-31T23:59:12.7738017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.01,119.93
2025-07-31T23:59:12.9529561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.01,119.92
2025-07-31T23:59:12.9728431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120,119.92
2025-07-31T23:59:13.1530202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120,119.91
2025-07-31T23:59:13.1729416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.99,119.91
2025-07-31T23:59:13.3583511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.99,119.9
2025-07-31T23:59:13.3731078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.98,119.9
2025-07-31T23:59:13.5533682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.98,119.89
2025-07-31T23:59:13.5731638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.97,119.89
2025-07-31T23:59:13.7534839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.97,119.88
2025-07-31T23:59:13.7733043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.96,119.88
2025-07-31T23:59:13.9534746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,119.96,119.86
2025-07-31T23:59:13.9733713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.94,119.86
2025-07-31T23:59:14.1537508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.94,119.86
2025-07-31T23:59:14.1735022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.93,119.86
2025-07-31T23:59:14.3538375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.93,119.85
2025-07-31T23:59:14.3737507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.93,119.85
2025-07-31T23:59:14.5529698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.93,119.84
2025-07-31T23:59:14.5737657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.92,119.84
2025-07-31T23:59:14.7529914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.92,119.84
2025-07-31T23:59:14.7729974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.92,119.84
2025-07-31T23:59:14.9532038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.92,119.83
2025-07-31T23:59:14.9728580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.91,119.83
2025-07-31T23:59:15.1533026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.91,119.83
2025-07-31T23:59:15.1732061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.91,119.83
2025-07-31T23:59:15.3533194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.91,119.82
2025-07-31T23:59:15.3732591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.9,119.82
2025-07-31T23:59:15.5530750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.9,119.81
2025-07-31T23:59:15.5728928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.89,119.81
2025-07-31T23:59:15.7531150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.89,119.81
2025-07-31T23:59:15.7736777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.89,119.81
2025-07-31T23:59:15.9528572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.89,119.8
2025-07-31T23:59:15.9737563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.88,119.8
2025-07-31T23:59:16.1529548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.88,119.8
2025-07-31T23:59:16.1728017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.87,119.8
2025-07-31T23:59:16.3530463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.87,119.79
2025-07-31T23:59:16.3730140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.87,119.79
2025-07-31T23:59:16.5532531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.87,119.79
2025-07-31T23:59:16.5731681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.87,119.79
2025-07-31T23:59:16.7532819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.87,119.79
2025-07-31T23:59:16.7731980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.87,119.79
2025-07-31T23:59:16.9535557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.87,119.79
2025-07-31T23:59:16.9731272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.87,119.79
2025-07-31T23:59:17.1537387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.87,119.8
2025-07-31T23:59:17.1736050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.87,119.8
2025-07-31T23:59:17.3535629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.87,119.79
2025-07-31T23:59:17.3737850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.87,119.79
2025-07-31T23:59:17.5529715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.87,119.79
2025-07-31T23:59:17.5728896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.86,119.79
2025-07-31T23:59:17.7529018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.86,119.78
2025-07-31T23:59:17.7729608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.86,119.78
2025-07-31T23:59:17.9532358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.86,119.77
2025-07-31T23:59:17.9736662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.85,119.77
2025-07-31T23:59:18.1529264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.85,119.76
2025-07-31T23:59:18.1736715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.84,119.76
2025-07-31T23:59:18.3529948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.84,119.75
2025-07-31T23:59:18.3729101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.83,119.75
2025-07-31T23:59:18.5533787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.83,119.75
2025-07-31T23:59:18.5733852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.83,119.75
2025-07-31T23:59:18.7535710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.83,119.75
2025-07-31T23:59:18.7733523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.82,119.75
2025-07-31T23:59:18.9535958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.82,119.75
2025-07-31T23:59:18.9734787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.82,119.75
2025-07-31T23:59:19.1538510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.82,119.75
2025-07-31T23:59:19.1736842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.83,119.75
2025-07-31T23:59:19.3531241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.83,119.75
2025-07-31T23:59:19.3729453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.83,119.75
2025-07-31T23:59:19.5534585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.83,119.76
2025-07-31T23:59:19.5737157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.84,119.76
2025-07-31T23:59:19.7529537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.84,119.77
2025-07-31T23:59:19.7737968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.85,119.77
2025-07-31T23:59:19.9530366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.85,119.77
2025-07-31T23:59:19.9728641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.85,119.77
2025-07-31T23:59:20.1537257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.85,119.78
2025-07-31T23:59:20.1736632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.86,119.78
2025-07-31T23:59:20.3529889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.86,119.79
2025-07-31T23:59:20.3728906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.87,119.79
2025-07-31T23:59:20.5530842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.87,119.79
2025-07-31T23:59:20.5730360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.88,119.79
2025-07-31T23:59:20.7531389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.88,119.8
2025-07-31T23:59:20.7730483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.88,119.8
2025-07-31T23:59:20.9531357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.88,119.81
2025-07-31T23:59:20.9729791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.89,119.81
2025-07-31T23:59:21.1532474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.89,119.82
2025-07-31T23:59:21.1733308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.91,119.82
2025-07-31T23:59:21.3531336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.91,119.83
2025-07-31T23:59:21.3730537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.92,119.83
2025-07-31T23:59:21.5532120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.92,119.85
2025-07-31T23:59:21.5732298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.93,119.85
2025-07-31T23:59:21.7533947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.93,119.86
2025-07-31T23:59:21.7733217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.95,119.86
2025-07-31T23:59:21.9534783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.95,119.88
2025-07-31T23:59:21.9733743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.96,119.88
2025-07-31T23:59:22.1530141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.96,119.9
2025-07-31T23:59:22.1730197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.98,119.9
2025-07-31T23:59:22.3535260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.98,119.91
2025-07-31T23:59:22.3734052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120,119.91
2025-07-31T23:59:22.5536982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120,119.93
2025-07-31T23:59:22.5735281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.01,119.93
2025-07-31T23:59:22.7532625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.01,119.94
2025-07-31T23:59:22.7732608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.02,119.94
2025-07-31T23:59:22.9537636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.02,119.95
2025-07-31T23:59:22.9736616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.03,119.95
2025-07-31T23:59:23.1528433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.03,119.95
2025-07-31T23:59:23.1738200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.03,119.95
2025-07-31T23:59:23.3532948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.03,119.95
2025-07-31T23:59:23.3731977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.03,119.95
2025-07-31T23:59:23.5534288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.03,119.93
2025-07-31T23:59:23.5733502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.01,119.93
2025-07-31T23:59:23.7535583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.01,119.91
2025-07-31T23:59:23.7734858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.99,119.91
2025-07-31T23:59:23.9537076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,119.99,119.89
2025-07-31T23:59:23.9735353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.97,119.89
2025-07-31T23:59:24.1536401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,119.97,119.86
2025-07-31T23:59:24.1736614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.94,119.86
2025-07-31T23:59:24.3529022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,119.94,119.83
2025-07-31T23:59:24.3738654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.91,119.83
2025-07-31T23:59:24.5530288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,119.91,119.81
2025-07-31T23:59:24.5729438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.89,119.81
2025-07-31T23:59:24.7531904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,119.89,119.79
2025-07-31T23:59:24.7730436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.87,119.79
2025-07-31T23:59:24.9534209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.87,119.79
2025-07-31T23:59:24.9732571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.86,119.79
2025-07-31T23:59:25.1537879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.86,119.78
2025-07-31T23:59:25.1736074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.86,119.78
2025-07-31T23:59:25.3529191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.86,119.79
2025-07-31T23:59:25.3737688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.87,119.79
2025-07-31T23:59:25.5534013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.87,119.8
2025-07-31T23:59:25.5732498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.88,119.8
2025-07-31T23:59:25.7535109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.88,119.81
2025-07-31T23:59:25.7733060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.89,119.81
2025-07-31T23:59:25.9535083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.89,119.83
2025-07-31T23:59:25.9734716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.9,119.83
2025-07-31T23:59:26.1536252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.9,119.84
2025-07-31T23:59:26.1735423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.92,119.84
2025-07-31T23:59:26.3538032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.92,119.85
2025-07-31T23:59:26.3736192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.93,119.85
2025-07-31T23:59:26.5538364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.93,119.86
2025-07-31T23:59:26.5736639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.93,119.86
2025-07-31T23:59:26.7527355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.93,119.86
2025-07-31T23:59:26.7738474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.94,119.86
2025-07-31T23:59:26.9529742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.94,119.87
2025-07-31T23:59:26.9736698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.94,119.87
2025-07-31T23:59:27.1531853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.94,119.87
2025-07-31T23:59:27.1729629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.94,119.87
2025-07-31T23:59:27.3532608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.94,119.87
2025-07-31T23:59:27.3732574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.94,119.87
2025-07-31T23:59:27.5534884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.94,119.87
2025-07-31T23:59:27.5733288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.94,119.87
2025-07-31T23:59:27.7536384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.94,119.87
2025-07-31T23:59:27.7734369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.94,119.87
2025-07-31T23:59:27.9534274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.94,119.87
2025-07-31T23:59:27.9732266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.95,119.87
2025-07-31T23:59:28.1534545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.95,119.88
2025-07-31T23:59:28.1734296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.96,119.88
2025-07-31T23:59:28.3536501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.96,119.89
2025-07-31T23:59:28.3734913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.97,119.89
2025-07-31T23:59:28.5538260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.97,119.9
2025-07-31T23:59:28.5736995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.98,119.9
2025-07-31T23:59:28.7533994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.98,119.92
2025-07-31T23:59:28.7734046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120,119.92
2025-07-31T23:59:28.9531175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120,119.93
2025-07-31T23:59:28.9730722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.02,119.93
2025-07-31T23:59:29.1537761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.02,119.95
2025-07-31T23:59:29.1735067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.03,119.95
2025-07-31T23:59:29.3531775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.03,119.96
2025-07-31T23:59:29.3730164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.04,119.96
2025-07-31T23:59:29.5532529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.04,119.96
2025-07-31T23:59:29.5731430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.05,119.96
2025-07-31T23:59:29.7533759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.05,119.97
2025-07-31T23:59:29.7732074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.05,119.97
2025-07-31T23:59:29.9536683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.05,119.97
2025-07-31T23:59:29.9734973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.05,119.97
2025-07-31T23:59:30.1538017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.05,119.97
2025-07-31T23:59:30.1788456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.05,119.97
2025-07-31T23:59:30.3528742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.05,119.97
2025-07-31T23:59:30.3738488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.05,119.97
2025-07-31T23:59:30.5536036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.05,119.97
2025-07-31T23:59:30.5735428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.05,119.97
2025-07-31T23:59:30.7537349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.05,119.98
2025-07-31T23:59:30.7736994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.06,119.98
2025-07-31T23:59:30.9534233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.06,119.98
2025-07-31T23:59:30.9732906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.06,119.98
2025-07-31T23:59:31.1534132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.06,119.99
2025-07-31T23:59:31.1733560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.07,119.99
2025-07-31T23:59:31.3537147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.07,120
2025-07-31T23:59:31.3735730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.08,120
2025-07-31T23:59:31.5538445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.08,120
2025-07-31T23:59:31.5737142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.08,120
2025-07-31T23:59:31.7529559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.08,120.01
2025-07-31T23:59:31.7739068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.09,120.01
2025-07-31T23:59:31.9530134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.09,120.02
2025-07-31T23:59:31.9728615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.09,120.02
2025-07-31T23:59:32.1530081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.09,120.02
2025-07-31T23:59:32.1738481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.1,120.02
2025-07-31T23:59:32.3532570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.1,120.03
2025-07-31T23:59:32.3731168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.11,120.03
2025-07-31T23:59:32.5534440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.11,120.04
2025-07-31T23:59:32.5732414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.12,120.04
2025-07-31T23:59:32.7529616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.12,120.05
2025-07-31T23:59:32.7729400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.13,120.05
2025-07-31T23:59:32.9534700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.13,120.05
2025-07-31T23:59:32.9731760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.13,120.05
2025-07-31T23:59:33.1533688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.13,120.06
2025-07-31T23:59:33.1733950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.14,120.06
2025-07-31T23:59:33.3528741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.14,120.06
2025-07-31T23:59:33.3737301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.14,120.06
2025-07-31T23:59:33.5530073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.14,120.06
2025-07-31T23:59:33.5729359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.14,120.06
2025-07-31T23:59:33.7531650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.14,120.07
2025-07-31T23:59:33.7728577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.14,120.07
2025-07-31T23:59:33.9532544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.14,120.08
2025-07-31T23:59:33.9731696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.15,120.08
2025-07-31T23:59:34.1532624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.15,120.09
2025-07-31T23:59:34.1732525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.17,120.09
2025-07-31T23:59:34.3535272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.17,120.1
2025-07-31T23:59:34.3733647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.18,120.1
2025-07-31T23:59:34.5535795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.18,120.12
2025-07-31T23:59:34.5735530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.2,120.12
2025-07-31T23:59:34.7535554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.2,120.14
2025-07-31T23:59:34.7735370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.22,120.14
2025-07-31T23:59:34.9529817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.22,120.15
2025-07-31T23:59:34.9728427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.23,120.15
2025-07-31T23:59:35.1529638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.23,120.16
2025-07-31T23:59:35.1729255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.24,120.16
2025-07-31T23:59:35.3532121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.24,120.17
2025-07-31T23:59:35.3731513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.25,120.17
2025-07-31T23:59:35.5536706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.25,120.18
2025-07-31T23:59:35.5735423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.26,120.18
2025-07-31T23:59:35.7537671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.26,120.18
2025-07-31T23:59:35.7732365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.26,120.18
2025-07-31T23:59:35.9534164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.26,120.18
2025-07-31T23:59:35.9734649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.26,120.18
2025-07-31T23:59:36.1535404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.26,120.18
2025-07-31T23:59:36.1733808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.26,120.18
2025-07-31T23:59:36.3537906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.26,120.17
2025-07-31T23:59:36.3735932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.25,120.17
2025-07-31T23:59:36.5537697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.25,120.15
2025-07-31T23:59:36.5736730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.23,120.15
2025-07-31T23:59:36.7529864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.23,120.14
2025-07-31T23:59:36.7733689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.21,120.14
2025-07-31T23:59:36.9536131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.21,120.11
2025-07-31T23:59:36.9735361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.19,120.11
2025-07-31T23:59:37.1536248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.19,120.09
2025-07-31T23:59:37.1735864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.17,120.09
2025-07-31T23:59:37.3530542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.17,120.07
2025-07-31T23:59:37.3729590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.14,120.07
2025-07-31T23:59:37.5532286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.14,120.05
2025-07-31T23:59:37.5731400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.12,120.05
2025-07-31T23:59:37.7534060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.12,120.03
2025-07-31T23:59:37.7733178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.11,120.03
2025-07-31T23:59:37.9531121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.11,120.02
2025-07-31T23:59:37.9728665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.1,120.02
2025-07-31T23:59:38.1530241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.1,120.01
2025-07-31T23:59:38.1730318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.09,120.01
2025-07-31T23:59:38.3532242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.09,120.01
2025-07-31T23:59:38.3731144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.09,120.01
2025-07-31T23:59:38.5533636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.09,120.02
2025-07-31T23:59:38.5732551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.1,120.02
2025-07-31T23:59:38.7534494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.1,120.02
2025-07-31T23:59:38.7733623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.1,120.02
2025-07-31T23:59:38.9534857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.1,120.03
2025-07-31T23:59:38.9734004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.11,120.03
2025-07-31T23:59:39.1535770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.11,120.04
2025-07-31T23:59:39.1736440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.12,120.04
2025-07-31T23:59:39.3537158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.12,120.05
2025-07-31T23:59:39.3736698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.13,120.05
2025-07-31T23:59:39.5529687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.13,120.06
2025-07-31T23:59:39.5738039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.14,120.06
2025-07-31T23:59:39.7530437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.14,120.07
2025-07-31T23:59:39.7729592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.15,120.07
2025-07-31T23:59:39.9531965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.15,120.09
2025-07-31T23:59:39.9730610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.16,120.09
2025-07-31T23:59:40.1534162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.16,120.1
2025-07-31T23:59:40.1733234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.18,120.1
2025-07-31T23:59:40.3535108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.18,120.12
2025-07-31T23:59:40.3734423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.2,120.12
2025-07-31T23:59:40.5536395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.2,120.14
2025-07-31T23:59:40.5734945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.22,120.14
2025-07-31T23:59:40.7537682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.22,120.17
2025-07-31T23:59:40.7735496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.25,120.17
2025-07-31T23:59:40.9529489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.25,120.19
2025-07-31T23:59:40.9737497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.27,120.19
2025-07-31T23:59:41.1530606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.27,120.22
2025-07-31T23:59:41.1728439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.29,120.22
2025-07-31T23:59:41.3531391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.29,120.24
2025-07-31T23:59:41.3730335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.31,120.24
2025-07-31T23:59:41.5532721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.31,120.25
2025-07-31T23:59:41.5731454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.33,120.25
2025-07-31T23:59:41.7532888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.33,120.26
2025-07-31T23:59:41.7732309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.33,120.26
2025-07-31T23:59:41.9534475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.33,120.26
2025-07-31T23:59:41.9733423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.33,120.26
2025-07-31T23:59:42.1534505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.33,120.25
2025-07-31T23:59:42.1734546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.33,120.25
2025-07-31T23:59:42.3536851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.33,120.24
2025-07-31T23:59:42.3736217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.32,120.24
2025-07-31T23:59:42.5537669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.32,120.23
2025-07-31T23:59:42.5737723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.3,120.23
2025-07-31T23:59:42.7529596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.3,120.21
2025-07-31T23:59:42.7728928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.29,120.21
2025-07-31T23:59:42.9530751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.29,120.2
2025-07-31T23:59:42.9728942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.27,120.2
2025-07-31T23:59:43.1531327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.27,120.19
2025-07-31T23:59:43.1730889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.27,120.19
2025-07-31T23:59:43.3533184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.27,120.18
2025-07-31T23:59:43.3732542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.26,120.18
2025-07-31T23:59:43.5534483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.26,120.19
2025-07-31T23:59:43.5733268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.27,120.19
2025-07-31T23:59:43.7536231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.27,120.19
2025-07-31T23:59:43.7735075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.27,120.19
2025-07-31T23:59:43.9536587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.27,120.2
2025-07-31T23:59:43.9735524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.28,120.2
2025-07-31T23:59:44.1537180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.28,120.22
2025-07-31T23:59:44.1736744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.3,120.22
2025-07-31T23:59:44.3628374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.3,120.23
2025-07-31T23:59:44.3736954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.31,120.23
2025-07-31T23:59:44.5530126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.31,120.24
2025-07-31T23:59:44.5729364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.32,120.24
2025-07-31T23:59:44.7638857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.32,120.25
2025-07-31T23:59:44.7737434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.33,120.25
2025-07-31T23:59:44.9528888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.33,120.26
2025-07-31T23:59:44.9728715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.34,120.26
2025-07-31T23:59:45.1531172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.34,120.26
2025-07-31T23:59:45.1730963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.34,120.26
2025-07-31T23:59:45.3532579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.34,120.26
2025-07-31T23:59:45.3730965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.34,120.26
2025-07-31T23:59:45.5533260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.34,120.26
2025-07-31T23:59:45.5732378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.34,120.26
2025-07-31T23:59:45.7533244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.34,120.25
2025-07-31T23:59:45.7732708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.33,120.25
2025-07-31T23:59:45.9536528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.33,120.25
2025-07-31T23:59:45.9756753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.33,120.25
2025-07-31T23:59:46.1546507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.33,120.24
2025-07-31T23:59:46.1736705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.32,120.24
2025-07-31T23:59:46.3530141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.32,120.23
2025-07-31T23:59:46.3729239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.31,120.23
2025-07-31T23:59:46.5530448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.31,120.23
2025-07-31T23:59:46.5730146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.3,120.23
2025-07-31T23:59:46.7531907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.3,120.22
2025-07-31T23:59:46.7731245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.3,120.22
2025-07-31T23:59:46.9534656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.3,120.23
2025-07-31T23:59:46.9733540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.31,120.23
2025-07-31T23:59:47.1531093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.31,120.24
2025-07-31T23:59:47.1732297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.31,120.24
2025-07-31T23:59:47.3534294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.31,120.25
2025-07-31T23:59:47.3733599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.33,120.25
2025-07-31T23:59:47.5532144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.33,120.27
2025-07-31T23:59:47.5730779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.35,120.27
2025-07-31T23:59:47.7629130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.35,120.29
2025-07-31T23:59:47.7738321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.37,120.29
2025-07-31T23:59:47.9530777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.37,120.32
2025-07-31T23:59:47.9728878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.4,120.32
2025-07-31T23:59:48.1529955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.4,120.35
2025-07-31T23:59:48.1730900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.43,120.35
2025-07-31T23:59:48.3639355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.43,120.37
2025-07-31T23:59:48.3738551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.45,120.37
2025-07-31T23:59:48.5530564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.45,120.4
2025-07-31T23:59:48.5729834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.48,120.4
2025-07-31T23:59:48.7534308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.48,120.42
2025-07-31T23:59:48.7733293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.5,120.42
2025-07-31T23:59:48.9535575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.5,120.44
2025-07-31T23:59:48.9758079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.51,120.44
2025-07-31T23:59:49.1536550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.51,120.45
2025-07-31T23:59:49.1735608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.53,120.45
2025-07-31T23:59:49.3530138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.53,120.46
2025-07-31T23:59:49.3729800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.53,120.46
2025-07-31T23:59:49.5534904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.53,120.46
2025-07-31T23:59:49.5733574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.54,120.46
2025-07-31T23:59:49.7531644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.54,120.46
2025-07-31T23:59:49.7730956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.54,120.46
2025-07-31T23:59:49.9533085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.54,120.47
2025-07-31T23:59:49.9732248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.54,120.47
2025-07-31T23:59:50.1533989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.54,120.47
2025-07-31T23:59:50.1732881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.55,120.47
2025-07-31T23:59:50.3531927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.55,120.47
2025-07-31T23:59:50.3731400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.55,120.47
2025-07-31T23:59:50.5533596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.55,120.47
2025-07-31T23:59:50.5730979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.55,120.47
2025-07-31T23:59:50.7534573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.55,120.48
2025-07-31T23:59:50.7732508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.56,120.48
2025-07-31T23:59:50.9535358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.56,120.49
2025-07-31T23:59:50.9733333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.57,120.49
2025-07-31T23:59:51.1534634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.57,120.5
2025-07-31T23:59:51.1735361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.58,120.5
2025-07-31T23:59:51.3532859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.58,120.51
2025-07-31T23:59:51.3732178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.59,120.51
2025-07-31T23:59:51.5534838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.59,120.53
2025-07-31T23:59:51.5733935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.61,120.53
2025-07-31T23:59:51.7534806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.61,120.55
2025-07-31T23:59:51.7733914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.63,120.55
2025-07-31T23:59:51.9531797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.63,120.57
2025-07-31T23:59:51.9731292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.65,120.57
2025-07-31T23:59:52.1533440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.65,120.58
2025-07-31T23:59:52.1731025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.66,120.58
2025-07-31T23:59:52.3533879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.66,120.6
2025-07-31T23:59:52.3733828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.68,120.6
2025-07-31T23:59:52.5535748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.68,120.61
2025-07-31T23:59:52.5734690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.68,120.61
2025-07-31T23:59:52.7536858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.68,120.61
2025-07-31T23:59:52.7735715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.69,120.61
2025-07-31T23:59:52.9536356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.69,120.61
2025-07-31T23:59:52.9727644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.69,120.61
2025-07-31T23:59:53.1531320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.69,120.6
2025-07-31T23:59:53.1729352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.68,120.6
2025-07-31T23:59:53.3638607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.68,120.59
2025-07-31T23:59:53.3737608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.67,120.59
2025-07-31T23:59:53.5630062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.67,120.58
2025-07-31T23:59:53.5728893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.66,120.58
2025-07-31T23:59:53.7530636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.66,120.58
2025-07-31T23:59:53.7729566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.66,120.58
2025-07-31T23:59:53.9531686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.66,120.58
2025-07-31T23:59:53.9730934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.66,120.58
2025-07-31T23:59:54.1532337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.66,120.58
2025-07-31T23:59:54.1731732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.66,120.58
2025-07-31T23:59:54.3534432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.66,120.6
2025-07-31T23:59:54.3732953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.68,120.6
2025-07-31T23:59:54.5535741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.68,120.62
2025-07-31T23:59:54.5729437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.7,120.62
2025-07-31T23:59:54.7531658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.7,120.64
2025-07-31T23:59:54.7730691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.72,120.64
2025-07-31T23:59:54.9533028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.72,120.67
2025-07-31T23:59:54.9732555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.75,120.67
2025-07-31T23:59:55.1533299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.75,120.7
2025-07-31T23:59:55.1731845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.78,120.7
2025-07-31T23:59:55.3535260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.78,120.73
2025-07-31T23:59:55.3734750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.81,120.73
2025-07-31T23:59:55.5536381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.81,120.76
2025-07-31T23:59:55.5735719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.84,120.76
2025-07-31T23:59:55.7537962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.84,120.78
2025-07-31T23:59:55.7737462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.86,120.78
2025-07-31T23:59:55.9628375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.86,120.81
2025-07-31T23:59:55.9737338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.89,120.81
2025-07-31T23:59:56.1628958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.89,120.83
2025-07-31T23:59:56.1728926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.91,120.83
2025-07-31T23:59:56.3531700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.91,120.85
2025-07-31T23:59:56.3730964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.93,120.85
2025-07-31T23:59:56.5532243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.93,120.87
2025-07-31T23:59:56.5731366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.94,120.87
2025-07-31T23:59:56.7534169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.94,120.88
2025-07-31T23:59:56.7732503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.95,120.88
2025-07-31T23:59:56.9535602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.95,120.89
2025-07-31T23:59:56.9733511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.97,120.89
2025-07-31T23:59:57.1535030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.97,120.9
2025-07-31T23:59:57.1734879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.98,120.9
2025-07-31T23:59:57.3538283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-07-31T23:59:57.3736460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-07-31T23:59:57.5638018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.98,120.91
2025-07-31T23:59:57.5737272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.99,120.91
2025-07-31T23:59:57.7631377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.99,120.91
2025-07-31T23:59:57.7730130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.99,120.91
2025-07-31T23:59:57.9629250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.99,120.91
2025-07-31T23:59:57.9728889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.99,120.91
2025-07-31T23:59:58.1631037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.99,120.91
2025-07-31T23:59:58.1728765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.99,120.91
2025-07-31T23:59:58.3532537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.99,120.91
2025-07-31T23:59:58.3730513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.99,120.91
2025-07-31T23:59:58.5533448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.99,120.91
2025-07-31T23:59:58.5731975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.99,120.91
2025-07-31T23:59:58.7535099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.99,120.91
2025-07-31T23:59:58.7733284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.99,120.91
2025-07-31T23:59:58.9534692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.99,120.91
2025-07-31T23:59:58.9732203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.99,120.91
2025-07-31T23:59:59.1534742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.99,120.91
2025-07-31T23:59:59.1734665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.99,120.91
2025-07-31T23:59:59.3536815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.99,120.92
2025-07-31T23:59:59.3735773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121,120.92
2025-07-31T23:59:59.5537238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121,120.92
2025-07-31T23:59:59.5736538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121,120.92
2025-07-31T23:59:59.7538436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121,120.93
2025-07-31T23:59:59.7737104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.01,120.93
2025-07-31T23:59:59.9629734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.01,120.94